ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-09-04T00:00:00.0544599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T00:00:01.0639280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T00:00:02.0542352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T00:00:03.0636503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T00:00:04.0601839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T00:00:05.0546181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T00:00:06.0541744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T00:00:07.0637297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T00:00:08.0638820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:00:09.0546864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T00:00:10.0636903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T00:00:11.0543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T00:00:12.0543922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T00:00:13.0640609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T00:00:14.0542105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T00:00:15.0540166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:00:16.0540812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T00:00:17.0636707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T00:00:18.0660755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T00:00:19.0543896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T00:00:20.0636053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T00:00:21.0543179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T00:00:22.0641770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T00:00:23.0638130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T00:00:24.0640224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T00:00:25.0645487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T00:00:26.0540910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T00:00:27.0546171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T00:00:28.0637933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T00:00:29.0545448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T00:00:30.0636028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T00:00:31.0543086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T00:00:32.0546147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T00:00:33.0641820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T00:00:34.0544265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T00:00:35.0538811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T00:00:36.0539910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T00:00:37.0546154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T00:00:38.0638550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T00:00:39.0543881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T00:00:40.0637663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T00:00:41.0543754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T00:00:42.0545189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T00:00:43.0541298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T00:00:44.0641939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-04T00:00:45.0638955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T00:00:46.0543997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T00:00:47.0637326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T00:00:48.0640596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T00:00:49.0636661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T00:00:50.0643367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T00:00:51.0544854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T00:00:52.0645200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T00:00:53.0542915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T00:00:54.0543693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T00:00:55.0640278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-04T00:00:56.0643578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T00:00:57.0638319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T00:00:58.0540115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T00:00:59.0545713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T00:01:00.0637560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T00:01:01.0543428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T00:01:02.0643023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T00:01:03.0640844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T00:01:04.0641803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T00:01:05.0638052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T00:01:06.0638948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T00:01:07.0545681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T00:01:08.0545770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T00:01:09.0642098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T00:01:10.0544283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T00:01:11.0641220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T00:01:12.0544316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T00:01:13.0639754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T00:01:14.0639689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T00:01:15.0635825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T00:01:16.0637277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T00:01:17.0544079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T00:01:18.0640217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T00:01:19.0637316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T00:01:20.0638145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T00:01:21.0545769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T00:01:22.0645876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T00:01:23.0641958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T00:01:24.0643063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T00:01:25.0636766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T00:01:26.0640511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T00:01:27.0637583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T00:01:28.0638791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T00:01:29.0544543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T00:01:30.0637415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T00:01:31.0642983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T00:01:32.0544576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T00:01:33.0641729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T00:01:34.0643818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T00:01:35.0639384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T00:01:36.0639508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T00:01:37.0642646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T00:01:38.0638776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T00:01:39.0545622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T00:01:40.0642419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T00:01:41.0639385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T00:01:42.0639606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T00:01:43.0646849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T00:01:44.0635882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T00:01:45.0642425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T00:01:46.0545522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T00:01:47.0641128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T00:01:48.0642493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T00:01:49.0638749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T00:01:50.0640335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T00:01:51.0644636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T00:01:52.0638038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T00:01:53.0544569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T00:01:54.0546876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T00:01:55.0592845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T00:01:56.0645105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T00:01:57.0542109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T00:01:58.0545365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T00:01:59.0688660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T00:02:00.0640645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T00:02:01.0636814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T00:02:02.0635758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T00:02:03.0642326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T00:02:04.0643726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T00:02:05.0639357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T00:02:06.0643581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T00:02:07.0644649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T00:02:08.0645043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T00:02:09.0641598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T00:02:10.0643709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T00:02:11.0647195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:02:12.0639705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T00:02:13.0543503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:02:14.0638068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T00:02:15.0544959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T00:02:16.0573614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T00:02:17.0640963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:02:18.0642094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T00:02:19.0637606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T00:02:20.0644583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T00:02:21.0643464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T00:02:22.0645210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T00:02:23.0641749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T00:02:24.0645812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T00:02:25.0640028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T00:02:26.0642294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T00:02:27.0638372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T00:02:28.0641078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T00:02:29.0637031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T00:02:30.0639952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T00:02:31.0636759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T00:02:32.0639410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T00:02:33.0544295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T00:02:34.0552031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T00:02:35.0641121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T00:02:36.0645064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T00:02:37.0635844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T00:02:38.0640088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T00:02:39.0637370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T00:02:40.0639923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T00:02:41.0644965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T00:02:42.0637267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T00:02:43.0544354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T00:02:44.0637559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T00:02:45.0643640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T00:02:46.0639331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T00:02:47.0644978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T00:02:48.0637092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T00:02:49.0638045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T00:02:50.0646989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T00:02:51.0600049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T00:02:52.0638189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T00:02:53.0545023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T00:02:54.0646136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T00:02:55.0641755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T00:02:56.0644652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T00:02:57.0640919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T00:02:58.0637881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T00:02:59.0641303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T00:03:00.0644333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T00:03:01.0645494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T00:03:02.0636905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T00:03:03.0643954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T00:03:04.0644689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T00:03:05.0639892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T00:03:06.0637250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T00:03:07.0640467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T00:03:08.0636593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T00:03:09.0642522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T00:03:10.0661572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T00:03:11.0639647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T00:03:12.0638377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T00:03:13.0642221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T00:03:14.0643918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T00:03:15.0642137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T00:03:16.0642829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T00:03:17.0638305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T00:03:18.0639559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T00:03:19.0646624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T00:03:20.0638179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T00:03:21.0643355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T00:03:22.0643631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T00:03:23.0639594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T00:03:24.0640687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T00:03:25.0636153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T00:03:26.0637798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T00:03:27.0642396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T00:03:28.0644765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T00:03:29.0638856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T00:03:30.0645750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T00:03:31.0640523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T00:03:32.0642159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T00:03:33.0646907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T00:03:34.0641912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T00:03:35.0638327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T00:03:36.0638220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T00:03:37.0644825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T00:03:38.0641541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T00:03:39.0637336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T00:03:40.0639625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T00:03:41.0647065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T00:03:42.0636683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T00:03:43.0638472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T00:03:44.0644414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T00:03:45.0638265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T00:03:46.0641604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T00:03:47.0643946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T00:03:48.0638821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T00:03:49.0643907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T00:03:50.0645965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T00:03:51.0640042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T00:03:52.0641442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T00:03:53.0641839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T00:03:54.0544306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T00:03:55.0644138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T00:03:56.0637031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T00:03:57.0637112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T00:03:58.0637735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T00:03:59.0646475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T00:04:00.0637305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T00:04:01.0643475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T00:04:02.0645794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T00:04:03.0644100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T00:04:04.0574044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T00:04:05.0641622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T00:04:06.0641946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T00:04:07.0644288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T00:04:08.0645058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T00:04:09.0645142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T00:04:10.0637905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T00:04:11.0638491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T00:04:12.0645656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T00:04:13.0642231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T00:04:14.0644041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T00:04:15.0637261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T00:04:16.0638789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T00:04:17.0644698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T00:04:18.0635709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T00:04:19.0641973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T00:04:20.0644141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T00:04:21.0641224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T00:04:22.0642686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T00:04:23.0638478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T00:04:24.0640213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T00:04:25.0645584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T00:04:26.0637652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T00:04:27.0643721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T00:04:28.0646201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T00:04:29.0641604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T00:04:30.0643660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T00:04:31.0637970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T00:04:32.0638703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T00:04:33.0643492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T00:04:34.0646340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T00:04:35.0642122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T00:04:36.0644074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T00:04:37.0639744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T00:04:38.0640311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T00:04:39.0636563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T00:04:40.0641044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T00:04:41.0646538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T00:04:42.0638056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T00:04:43.0644388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T00:04:44.0646130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T00:04:45.0643105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T00:04:46.0645945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T00:04:47.0641330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T00:04:48.0644154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T00:04:49.0640774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T00:04:50.0639885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T00:04:51.0643038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T00:04:52.0637261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T00:04:53.0643932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T00:04:54.0636692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T00:04:55.0641823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T00:04:56.0639143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T00:04:57.0645313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T00:04:58.0636193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T00:04:59.0640881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T00:05:00.0642693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T00:05:01.0640977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T00:05:02.0643626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T00:05:03.0639872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T00:05:04.0642028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:05:05.0640505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:05:06.0643160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T00:05:07.0635790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T00:05:08.0642187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T00:05:09.0638165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T00:05:10.0646190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:05:11.0641267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:05:12.0644076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T00:05:13.0640619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T00:05:14.0559664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T00:05:15.0640624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T00:05:16.0642385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T00:05:17.0638861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T00:05:18.0639454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T00:05:19.0638004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T00:05:20.0641859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T00:05:21.0646607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T00:05:22.0639418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T00:05:23.0644910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T00:05:24.0643956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T00:05:25.0640262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T00:05:26.0642009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T00:05:27.0637850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T00:05:28.0640243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:05:29.0638152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T00:05:30.0642437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:05:31.0645373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:05:32.0639853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T00:05:33.0646041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T00:05:34.0637700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T00:05:35.0640827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T00:05:36.0642139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T00:05:37.0703650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T00:05:38.0640515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:05:39.0639912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:05:40.0639753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:05:41.0645629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T00:05:42.0636339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T00:05:43.0642025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:05:44.0644884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T00:05:45.0641711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T00:05:46.0639968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T00:05:47.0642016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T00:05:48.0642488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T00:05:49.0638146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T00:05:50.0640610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T00:05:51.0639048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T00:05:52.0640962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T00:05:53.0643684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T00:05:54.0644160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T00:05:55.0653999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T00:05:56.0637503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:05:57.0644272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:05:58.0635742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T00:05:59.0642362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:06:00.0646846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T00:06:01.0637975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T00:06:02.0674328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T00:06:03.0568083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T00:06:04.0643497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T00:06:05.0639156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T00:06:06.0641236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T00:06:07.0637962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T00:06:08.0641303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T00:06:09.0636910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:06:10.0639136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T00:06:11.0644335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T00:06:12.0647126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T00:06:13.0639419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T00:06:14.0643005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T00:06:15.0644865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T00:06:16.0637932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T00:06:17.0642337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T00:06:18.0644702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T00:06:19.0641860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T00:06:20.0644579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T00:06:21.0643680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T00:06:22.0637887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T00:06:23.0645438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T00:06:24.0637842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T00:06:25.0643380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T00:06:26.0637547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T00:06:27.0644284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T00:06:28.0645147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T00:06:29.0638153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T00:06:30.0639717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T00:06:31.0636079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T00:06:32.0637394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T00:06:33.0641319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T00:06:34.0702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T00:06:35.0645043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T00:06:36.0641069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T00:06:37.0636537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T00:06:38.0641181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T00:06:39.0636851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T00:06:40.0638886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T00:06:41.0645381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T00:06:42.0637555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T00:06:43.0638167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T00:06:44.0640483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T00:06:45.0646392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T00:06:46.0646170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T00:06:47.0644396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T00:06:48.0646774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T00:06:49.0641083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T00:06:50.0641989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T00:06:51.0639322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T00:06:52.0638686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T00:06:53.0644576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T00:06:54.0645396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T00:06:55.0640880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T00:06:56.0641884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T00:06:57.0637880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T00:06:58.0639720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T00:06:59.0640451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T00:07:00.0644024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T00:07:01.0644982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T00:07:02.0638247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T00:07:03.0642314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T00:07:04.0646763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T00:07:05.0641746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T00:07:06.0643741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T00:07:07.0640741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T00:07:08.0643764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T00:07:09.0638585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T00:07:10.0640985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T00:07:11.0638986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T00:07:12.0638461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T00:07:13.0636027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T00:07:14.0643296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T00:07:15.0636677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T00:07:16.0640766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T00:07:17.0637884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T00:07:18.0637003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T00:07:19.0644686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T00:07:20.0639906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T00:07:21.0645381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T00:07:22.0644742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T00:07:23.0643032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T00:07:24.0645105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T00:07:25.0641142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T00:07:26.0637529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:07:27.0644040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T00:07:28.0646940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:07:29.0641901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:07:30.0640252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T00:07:31.0646169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T00:07:32.0645995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T00:07:33.0641711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T00:07:34.0645492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T00:07:35.0640691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T00:07:36.0643819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T00:07:37.0639872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T00:07:38.0641812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:07:39.0637142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T00:07:40.0638970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T00:07:41.0643876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:07:42.0636364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:07:43.0637635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T00:07:44.0639620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T00:07:45.0644365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:07:46.0643574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:07:47.0641212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:07:48.0637534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T00:07:49.0641663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T00:07:50.0644851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T00:07:51.0639628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T00:07:52.0638997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:07:53.0599229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T00:07:54.0636776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:07:55.0641763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T00:07:56.0645104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:07:57.0644432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T00:07:58.0636200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T00:07:59.0641805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:08:00.0645476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:08:01.0639429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T00:08:02.0642152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T00:08:03.0638811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T00:08:04.0640366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:08:05.0645042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T00:08:06.0663278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T00:08:07.0638945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T00:08:08.0640216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T00:08:09.0636211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T00:08:10.0639359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T00:08:11.0644930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T00:08:12.0636760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T00:08:13.0641223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T00:08:14.0637759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:08:15.0636580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T00:08:16.0639041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:08:17.0641764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T00:08:18.0642824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T00:08:19.0638565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T00:08:20.0640410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T00:08:21.0635634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:08:22.0639183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T00:08:23.0641530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T00:08:24.0643287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T00:08:25.0639744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:08:26.0641404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T00:08:27.0638908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T00:08:28.0641395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:08:29.0636086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T00:08:30.0644327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T00:08:31.0637751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T00:08:32.0640835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T00:08:33.0638332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T00:08:34.0641732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T00:08:35.0639583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T00:08:36.0642432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T00:08:37.0641131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T00:08:38.0644054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T00:08:39.0639099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T00:08:40.0639776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T00:08:41.0642314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T00:08:42.0644089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T00:08:43.0641623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T00:08:44.0642623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T00:08:45.0639130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T00:08:46.0645905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:08:47.0636004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T00:08:48.0644929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T00:08:49.0642344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:08:50.0644537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T00:08:51.0640165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T00:08:52.0641232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T00:08:53.0638953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T00:08:54.0638762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:08:55.0643545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T00:08:56.0643845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T00:08:57.0642542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T00:08:58.0646205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T00:08:59.0641357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T00:09:00.0644902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T00:09:01.0641836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T00:09:02.0642792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:09:03.0641118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T00:09:04.0641938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T00:09:05.0645437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:09:06.0641929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T00:09:07.0638445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T00:09:08.0639993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T00:09:09.0645587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T00:09:10.0646125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T00:09:11.0637675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T00:09:12.0640768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T00:09:13.0636618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T00:09:14.0639955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:09:15.0639363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T00:09:16.0641414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T00:09:17.0645593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T00:09:18.0638761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:09:19.0645312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T00:09:20.0645068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T00:09:21.0636110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T00:09:22.0638602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T00:09:23.0643597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T00:09:24.0644080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T00:09:25.0642885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T00:09:26.0645078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T00:09:27.0638550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T00:09:28.0639204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T00:09:29.0644724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:09:30.0637379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T00:09:31.0643362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T00:09:32.0645071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T00:09:33.0634874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T00:09:34.0638703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T00:09:35.0646573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T00:09:36.0641158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T00:09:37.0637556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T00:09:38.0637962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T00:09:39.0644498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T00:09:40.0642028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T00:09:41.0637308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T00:09:42.0639899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T00:09:43.0646251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T00:09:44.0644718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T00:09:45.0640962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T00:09:46.0642756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T00:09:47.0638730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T00:09:48.0642334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T00:09:49.0640106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T00:09:50.0642591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T00:09:51.0637913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T00:09:52.0644003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T00:09:53.0642039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T00:09:54.0642843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T00:09:55.0637926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T00:09:56.0642329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T00:09:57.0637733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T00:09:58.0639356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T00:09:59.0645846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T00:10:00.0638222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T00:10:01.0643817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T00:10:02.0640168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T00:10:03.0639950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T00:10:04.0641975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T00:10:05.0637895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T00:10:06.0639474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T00:10:07.0645602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T00:10:08.0637409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T00:10:09.0643061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T00:10:10.0637198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T00:10:11.0645236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T00:10:12.0639078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T00:10:13.0644936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T00:10:14.0638281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T00:10:15.0644196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T00:10:16.0691423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T00:10:17.0637507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T00:10:18.0645072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T00:10:19.0644343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T00:10:20.0642175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T00:10:21.0642932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T00:10:22.0646346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T00:10:23.0638142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T00:10:24.0644833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T00:10:25.0640180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T00:10:26.0643327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T00:10:27.0639829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T00:10:28.0643795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T00:10:29.0638912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T00:10:30.0641799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T00:10:31.0639809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T00:10:32.0643983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T00:10:33.0640139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T00:10:34.0638996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T00:10:35.0636753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T00:10:36.0640854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T00:10:37.0638100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T00:10:38.0644543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T00:10:39.0645308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T00:10:40.0639847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T00:10:41.0643601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T00:10:42.0638809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T00:10:43.0640250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T00:10:44.0641777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T00:10:45.0641825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T00:10:46.0637299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T00:10:47.0641885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T00:10:48.0636554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T00:10:49.0636610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T00:10:50.0646121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T00:10:51.0638776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T00:10:52.0644692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T00:10:53.0637109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T00:10:54.0642575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T00:10:55.0644361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T00:10:56.0640310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T00:10:57.0644239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T00:10:58.0642399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T00:10:59.0640491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T00:11:00.0640440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T00:11:01.0638687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T00:11:02.0644533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T00:11:03.0640644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T00:11:04.0645894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T00:11:05.0640750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T00:11:06.0638771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T00:11:07.0642127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T00:11:08.0638660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T00:11:09.0641870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T00:11:10.0641205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T00:11:11.0643937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T00:11:12.0644587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T00:11:13.0642247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T00:11:14.0602961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T00:11:15.0638547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T00:11:16.0643277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T00:11:17.0636984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T00:11:18.0643034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T00:11:19.0645629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T00:11:20.0637129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T00:11:21.0638883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T00:11:22.0640902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T00:11:23.0645340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T00:11:24.0644741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T00:11:25.0637260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T00:11:26.0642778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T00:11:27.0644659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T00:11:28.0638496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T00:11:29.0636246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T00:11:30.0638127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T00:11:31.0640262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T00:11:32.0646488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T00:11:33.0637794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T00:11:34.0642991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T00:11:35.0645087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T00:11:36.0640683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T00:11:37.0643608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T00:11:38.0637237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T00:11:39.0637440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T00:11:40.0643665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T00:11:41.0645582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T00:11:42.0641407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T00:11:43.0636725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T00:11:44.0644920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T00:11:45.0643753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T00:11:46.0638825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T00:11:47.0646688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T00:11:48.0641781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T00:11:49.0645614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T00:11:50.0642906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T00:11:51.0643323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T00:11:52.0640038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T00:11:53.0640078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T00:11:54.0636469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T00:11:55.0641764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T00:11:56.0645125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T00:11:57.0638312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T00:11:58.0645115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T00:11:59.0636172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T00:12:00.0643171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T00:12:01.0644402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T00:12:02.0642465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T00:12:03.0648229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T00:12:04.0636455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T00:12:05.0637700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T00:12:06.0645006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T00:12:07.0640639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T00:12:08.0643751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T00:12:09.0644213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T00:12:10.0639688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T00:12:11.0645385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T00:12:12.0641275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T00:12:13.0639863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T00:12:14.0644256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T00:12:15.0645949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T00:12:16.0642525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T00:12:17.0642162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T00:12:18.0637174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T00:12:19.0638649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T00:12:20.0645367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T00:12:21.0635581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T00:12:22.0639351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T00:12:23.0641464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T00:12:24.0636196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T00:12:25.0638152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T00:12:26.0644511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T00:12:27.0685089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T00:12:28.0641810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T00:12:29.0637048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T00:12:30.0646600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T00:12:31.0640373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T00:12:32.0646343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T00:12:33.0638878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T00:12:34.0645574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T00:12:35.0645188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T00:12:36.0642341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T00:12:37.0641045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T00:12:38.0640137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T00:12:39.0640386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T00:12:40.0637292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T00:12:41.0639568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T00:12:42.0645280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T00:12:43.0636193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T00:12:44.0642936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T00:12:45.0644842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T00:12:46.0641266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T00:12:47.0638131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T00:12:48.0644742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T00:12:49.0636708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T00:12:50.0645966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T00:12:51.0638012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T00:12:52.0643357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:12:53.0641422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T00:12:54.0637480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T00:12:55.0638569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T00:12:56.0646291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T00:12:57.0639373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:12:58.0646666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T00:12:59.0637275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T00:13:00.0638348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T00:13:01.0639221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:13:02.0641623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T00:13:03.0641799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T00:13:04.0637575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T00:13:05.0641097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T00:13:06.0637278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T00:13:07.0637967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T00:13:08.0637957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T00:13:09.0639087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T00:13:10.0643895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T00:13:11.0640752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T00:13:12.0640287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T00:13:13.0642782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T00:13:14.0641094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T00:13:15.0644645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T00:13:16.0642613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T00:13:17.0643408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T00:13:18.0638634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T00:13:19.0640541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T00:13:20.0636028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T00:13:21.0636690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T00:13:22.0644629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T00:13:23.0645193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T00:13:24.0641062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T00:13:25.0638319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T00:13:26.0638661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T00:13:27.0639533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T00:13:28.0635548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T00:13:29.0636338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T00:13:30.0636135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T00:13:31.0639998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T00:13:32.0645810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T00:13:33.0637786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T00:13:34.0642842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T00:13:35.0644418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T00:13:36.0641830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T00:13:37.0644554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T00:13:38.0638976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T00:13:39.0642077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T00:13:40.0635666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T00:13:41.0638445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T00:13:42.0644434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T00:13:43.0636547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T00:13:44.0644135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T00:13:45.0640958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:13:46.0636741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:13:47.0640319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T00:13:48.0644881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T00:13:49.0635954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T00:13:50.0641908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T00:13:51.0642942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T00:13:52.0638506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T00:13:53.0639672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T00:13:54.0637673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T00:13:55.0641576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T00:13:56.0646035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T00:13:57.0638344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T00:13:58.0635143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T00:13:59.0638747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T00:14:00.0691623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T00:14:01.0637238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T00:14:02.0641833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T00:14:03.0643578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T00:14:04.0639061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T00:14:05.0641225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T00:14:06.0635936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T00:14:07.0645590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T00:14:08.0640865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T00:14:09.0639173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T00:14:10.0640765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T00:14:11.0640234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T00:14:12.0644755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T00:14:13.0645684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T00:14:14.0641624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T00:14:15.0703125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T00:14:16.0639257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T00:14:17.0641332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T00:14:18.0636367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T00:14:19.0636696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T00:14:20.0643160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T00:14:21.0639097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T00:14:22.0637571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T00:14:23.0636433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T00:14:24.0643224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T00:14:25.0643117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T00:14:26.0640647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T00:14:27.0643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T00:14:28.0639647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T00:14:29.0635681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T00:14:30.0657514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T00:14:31.0645966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T00:14:32.0636741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T00:14:33.0641419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T00:14:34.0636749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T00:14:35.0643948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T00:14:36.0643062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T00:14:37.0636620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T00:14:38.0637616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T00:14:39.0638575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T00:14:40.0644179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T00:14:41.0645223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T00:14:42.0641074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T00:14:43.0642855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T00:14:44.0639073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T00:14:45.0642084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T00:14:46.0644478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T00:14:47.0645608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T00:14:48.0638524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T00:14:49.0640107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T00:14:50.0644866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T00:14:51.0645424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T00:14:52.0639500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T00:14:53.0638629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T00:14:54.0644442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T00:14:55.0638677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T00:14:56.0639115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T00:14:57.0641187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T00:14:58.0646702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T00:14:59.0636831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T00:15:00.0641640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T00:15:01.0644580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T00:15:02.0641300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T00:15:03.0642694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T00:15:04.0639027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:15:05.0640240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T00:15:06.0642107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T00:15:07.0640234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T00:15:08.0640595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T00:15:09.0641211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T00:15:10.0636663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T00:15:11.0639526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T00:15:12.0636625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T00:15:13.0638263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T00:15:14.0644540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:15:15.0642453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T00:15:16.0639415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T00:15:17.0639792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T00:15:18.0639794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:15:19.0638048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T00:15:20.0636362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T00:15:21.0640584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T00:15:22.0639160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T00:15:23.0639601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T00:15:24.0638085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:15:25.0647139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T00:15:26.0641208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T00:15:27.0643492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:15:28.0640006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:15:29.0641428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T00:15:30.0640816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T00:15:31.0643397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T00:15:32.0640820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T00:15:33.0640632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T00:15:34.0637269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T00:15:35.0637316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T00:15:36.0639996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T00:15:37.0642330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T00:15:38.0637242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T00:15:39.0641492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T00:15:40.0635928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T00:15:41.0638073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T00:15:42.0642200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T00:15:43.0644538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T00:15:44.0638432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T00:15:45.0585731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T00:15:46.0644009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T00:15:47.0645430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T00:15:48.0639998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T00:15:49.0639060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T00:15:50.0641499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T00:15:51.0643251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T00:15:52.0637744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T00:15:53.0641551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T00:15:54.0637226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:15:55.0639742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T00:15:56.0642355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T00:15:57.0640858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:15:58.0638632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T00:15:59.0636340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:16:00.0638367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T00:16:01.0641740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:16:02.0636510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:16:03.0641581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:16:04.0640125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:16:05.0640692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:16:06.0637102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T00:16:07.0638618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T00:16:08.0644056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:16:09.0641983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:16:10.0639855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T00:16:11.0641748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:16:12.0636550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:16:13.0642296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T00:16:14.0637344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T00:16:15.0642024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T00:16:16.0637802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:16:17.0636147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T00:16:18.0641798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T00:16:19.0639038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:16:20.0645766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T00:16:21.0638155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T00:16:22.0641374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T00:16:23.0645473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T00:16:24.0641353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:16:25.0640060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T00:16:26.0638659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T00:16:27.0638900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T00:16:28.0638648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T00:16:29.0642146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T00:16:30.0638615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T00:16:31.0642401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T00:16:32.0637143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T00:16:33.0638368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T00:16:34.0644521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T00:16:35.0637326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T00:16:36.0642277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T00:16:37.0637073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T00:16:38.0642010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T00:16:39.0644915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T00:16:40.0640538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T00:16:41.0642856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T00:16:42.0639405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T00:16:43.0645181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T00:16:44.0639596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T00:16:45.0642048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T00:16:46.0639284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T00:16:47.0638939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T00:16:48.0645349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T00:16:49.0637490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T00:16:50.0642126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T00:16:51.0644839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T00:16:52.0713898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T00:16:53.0638243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T00:16:54.0643484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T00:16:55.0637692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T00:16:56.0640702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-04T00:16:57.0645432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T00:16:58.0642019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T00:16:59.0643606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T00:17:00.0641392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T00:17:01.0643872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T00:17:02.0639465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T00:17:03.0639281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T00:17:04.0646313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T00:17:05.0639010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T00:17:06.0643480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T00:17:07.0643658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T00:17:08.0640877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T00:17:09.0643322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T00:17:10.0637707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T00:17:11.0642975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T00:17:12.0642539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T00:17:13.0645084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:17:14.0642149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:17:15.0644406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T00:17:16.0643107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T00:17:17.0645233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T00:17:18.0639791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:17:19.0636420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T00:17:20.0643014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T00:17:21.0637412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T00:17:22.0644747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T00:17:23.0637064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:17:24.0643574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T00:17:25.0643458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T00:17:26.0637607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T00:17:27.0639403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:17:28.0644489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T00:17:29.0642499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T00:17:30.0639054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T00:17:31.0637058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T00:17:32.0640716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T00:17:33.0641769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T00:17:34.0638174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T00:17:35.0639613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T00:17:36.0644984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T00:17:37.0643907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:17:38.0639487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T00:17:39.0640853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T00:17:40.0645677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:17:41.0637077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T00:17:42.0651359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T00:17:43.0645842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T00:17:44.0641404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T00:17:45.0643826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T00:17:46.0645040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T00:17:47.0636608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T00:17:48.0638574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T00:17:49.0642170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T00:17:50.0640608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T00:17:51.0639116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T00:17:52.0644769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T00:17:53.0642295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T00:17:54.0638457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T00:17:55.0640471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T00:17:56.0641310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T00:17:57.0635787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T00:17:58.0637185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T00:17:59.0639494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T00:18:00.0636368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:18:01.0639307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T00:18:02.0645341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T00:18:03.0645645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T00:18:04.0640626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:18:05.0643480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T00:18:06.0643672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T00:18:07.0639463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T00:18:08.0644450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T00:18:09.0644475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T00:18:10.0639077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T00:18:11.0638123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T00:18:12.0645489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:18:13.0643117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:18:14.0590296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T00:18:15.0639162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T00:18:16.0645556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T00:18:17.0646369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T00:18:18.0641356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T00:18:19.0642404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T00:18:20.0636550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T00:18:21.0635648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T00:18:22.0643430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T00:18:23.0643839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T00:18:24.0639564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T00:18:25.0637476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T00:18:26.0692507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T00:18:27.0643118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T00:18:28.0637546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T00:18:29.0638963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T00:18:30.0644222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T00:18:31.0643030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T00:18:32.0640430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T00:18:33.0641073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T00:18:34.0643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T00:18:35.0635731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T00:18:36.0636531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T00:18:37.0638921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T00:18:38.0645290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T00:18:39.0643857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T00:18:40.0641611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T00:18:41.0637852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T00:18:42.0641706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T00:18:43.0639344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T00:18:44.0637156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T00:18:45.0645975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T00:18:46.0642026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T00:18:47.0641986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T00:18:48.0641077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T00:18:49.0643777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T00:18:50.0642352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T00:18:51.0642187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:18:52.0639279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T00:18:53.0638134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T00:18:54.0645136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T00:18:55.0637506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T00:18:56.0635950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T00:18:57.0638581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T00:18:58.0645145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T00:18:59.0639370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T00:19:00.0646669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T00:19:01.0637518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T00:19:02.0644231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T00:19:03.0636857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T00:19:04.0637678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T00:19:05.0640697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T00:19:06.0639309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T00:19:07.0644629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T00:19:08.0645653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T00:19:09.0635852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T00:19:10.0643915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:19:11.0643180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T00:19:12.0640587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:19:13.0644883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T00:19:14.0636549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T00:19:15.0638180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T00:19:16.0643317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T00:19:17.0645103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T00:19:18.0641652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T00:19:19.0640919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T00:19:20.0639237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T00:19:21.0645600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T00:19:22.0642494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:19:23.0643773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T00:19:24.0640902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T00:19:25.0641197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T00:19:26.0637552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T00:19:27.0640830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T00:19:28.0636103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:19:29.0639078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T00:19:30.0645472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:19:31.0636043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:19:32.0636980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T00:19:33.0639422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:19:34.0642128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:19:35.0643794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T00:19:36.0646295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T00:19:37.0643772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T00:19:38.0639216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T00:19:39.0637856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T00:19:40.0644752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T00:19:41.0637412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T00:19:42.0642827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T00:19:43.0645699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T00:19:44.0641107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T00:19:45.0643272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T00:19:46.0638432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T00:19:47.0645084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T00:19:48.0640555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:19:49.0642281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T00:19:50.0639481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T00:19:51.0642045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T00:19:52.0639593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T00:19:53.0638629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T00:19:54.0644889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:19:55.0636933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T00:19:56.0642559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:19:57.0635960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T00:19:58.0643542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:19:59.0643678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T00:20:00.0639550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T00:20:01.0643704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:20:02.0640792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T00:20:03.0640654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T00:20:04.0636984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T00:20:05.0641365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:20:06.0639834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T00:20:07.0641045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T00:20:08.0643101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T00:20:09.0646456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T00:20:10.0641279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T00:20:11.0636639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T00:20:12.0644463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T00:20:13.0646319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T00:20:14.0642854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T00:20:15.0645030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T00:20:16.0639816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T00:20:17.0642196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T00:20:18.0637489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T00:20:19.0640963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T00:20:20.0645701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T00:20:21.0643024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T00:20:22.0639345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T00:20:23.0640593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T00:20:24.0636731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T00:20:25.0639796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:20:26.0645404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T00:20:27.0638457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T00:20:28.0644672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T00:20:29.0636355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T00:20:30.0642558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T00:20:31.0642915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:20:32.0641068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T00:20:33.0642239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T00:20:34.0706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T00:20:35.0641478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T00:20:36.0639056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T00:20:37.0637333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T00:20:38.0643965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T00:20:39.0644642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:20:40.0641550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T00:20:41.0644232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T00:20:42.0640199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T00:20:43.0639644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T00:20:44.0642668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T00:20:45.0644503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T00:20:46.0639409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T00:20:47.0637686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T00:20:48.0638111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:20:49.0642731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T00:20:50.0639056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T00:20:51.0640507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T00:20:52.0636349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T00:20:53.0639242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T00:20:54.0644764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T00:20:55.0636577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T00:20:56.0644836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T00:20:57.0637888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T00:20:58.0643206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T00:20:59.0640296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T00:21:00.0636894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T00:21:01.0638977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T00:21:02.0645147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T00:21:03.0636920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:21:04.0644341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T00:21:05.0640611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T00:21:06.0646307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T00:21:07.0637910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T00:21:08.0638609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T00:21:09.0639874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T00:21:10.0646502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:21:11.0638306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T00:21:12.0639423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T00:21:13.0643873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:21:14.0641666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:21:15.0642734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T00:21:16.0640161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T00:21:17.0636790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T00:21:18.0643329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:21:19.0644175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T00:21:20.0640019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T00:21:21.0641856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T00:21:22.0638542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:21:23.0637464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:21:24.0642126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T00:21:25.0643888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T00:21:26.0636321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T00:21:27.0640645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T00:21:28.0645064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T00:21:29.0636532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T00:21:30.0643091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T00:21:31.0645352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T00:21:32.0642656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T00:21:33.0636682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T00:21:34.0641543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T00:21:35.0644754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T00:21:36.0640883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T00:21:37.0641671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T00:21:38.0636769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T00:21:39.0636206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T00:21:40.0641961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T00:21:41.0636070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T00:21:42.0641928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T00:21:43.0643109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T00:21:44.0637840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T00:21:45.0639652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T00:21:46.0644743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T00:21:47.0638948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T00:21:48.0644286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T00:21:49.0638084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:21:50.0643863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T00:21:51.0645581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T00:21:52.0641721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:21:53.0645242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T00:21:54.0639653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T00:21:55.0641822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T00:21:56.0639085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T00:21:57.0637778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T00:21:58.0643215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T00:21:59.0644999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T00:22:00.0639760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T00:22:01.0646284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T00:22:02.0645855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T00:22:03.0639185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T00:22:04.0645110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T00:22:05.0599885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T00:22:06.0638553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:22:07.0639971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T00:22:08.0643478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T00:22:09.0642622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T00:22:10.0640186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T00:22:11.0640443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T00:22:12.0635525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T00:22:13.0642535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T00:22:14.0638718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T00:22:15.0645330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T00:22:16.0646722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T00:22:17.0640845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T00:22:18.0635945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T00:22:19.0639951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T00:22:20.0646244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T00:22:21.0639773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T00:22:22.0635585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T00:22:23.0645028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T00:22:24.0645860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T00:22:25.0643395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T00:22:26.0637119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T00:22:27.0640524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T00:22:28.0645982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T00:22:29.0642369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T00:22:30.0644309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T00:22:31.0644922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T00:22:32.0615583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T00:22:33.0638628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:22:34.0636159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T00:22:35.0637926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T00:22:36.0643479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T00:22:37.0636973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:22:38.0637115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T00:22:39.0640306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T00:22:40.0636511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T00:22:41.0637741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:22:42.0642187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T00:22:43.0636203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T00:22:44.0643281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T00:22:45.0646667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:22:46.0642281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T00:22:47.0642195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:22:48.0663693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:22:49.0640692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:22:50.0636537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T00:22:51.0640012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:22:52.0635902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T00:22:53.0639383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:22:54.0644223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T00:22:55.0636569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T00:22:56.0642964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T00:22:57.0644332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T00:22:58.0635771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T00:22:59.0644364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T00:23:00.0641545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T00:23:01.0637329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T00:23:02.0639285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T00:23:03.0644858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T00:23:04.0640984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:23:05.0646413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T00:23:06.0641587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T00:23:07.0643522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T00:23:08.0639705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T00:23:09.0639113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T00:23:10.0642372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T00:23:11.0637321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:23:12.0638924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T00:23:13.0636283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T00:23:14.0644951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T00:23:15.0636410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T00:23:16.0644020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T00:23:17.0645708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T00:23:18.0640985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:23:19.0722695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T00:23:20.0643672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T00:23:21.0640633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T00:23:22.0641191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T00:23:23.0645144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T00:23:24.0641960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T00:23:25.0644908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T00:23:26.0640368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T00:23:27.0641190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T00:23:28.0639734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T00:23:29.0636506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T00:23:30.0646394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T00:23:31.0641056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T00:23:32.0636603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T00:23:33.0638283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T00:23:34.0643906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T00:23:35.0637018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T00:23:36.0640508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T00:23:37.0638631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T00:23:38.0638141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T00:23:39.0636664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T00:23:40.0646065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T00:23:41.0638798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T00:23:42.0644751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T00:23:43.0635916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T00:23:44.0642233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T00:23:45.0636844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T00:23:46.0689393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T00:23:47.0644049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T00:23:48.0644618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T00:23:49.0636508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T00:23:50.0642641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T00:23:51.0642392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T00:23:52.0638000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T00:23:53.0664954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T00:23:54.0643646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T00:23:55.0645202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T00:23:56.0641243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T00:23:57.0636402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T00:23:58.0642504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T00:23:59.0641614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T00:24:00.0643817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T00:24:01.0638081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T00:24:02.0637578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T00:24:03.0642543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T00:24:04.0638164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T00:24:05.0643928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T00:24:06.0639745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T00:24:07.0639558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T00:24:08.0645074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T00:24:09.0645488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T00:24:10.0636579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T00:24:11.0639725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T00:24:12.0646678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T00:24:13.0639123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T00:24:14.0641903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T00:24:15.0645726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T00:24:16.0643934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T00:24:17.0637698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T00:24:18.0643775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T00:24:19.0645549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T00:24:20.0641327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T00:24:21.0643581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T00:24:22.0640040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T00:24:23.0646864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T00:24:24.0644671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T00:24:25.0639431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T00:24:26.0653364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T00:24:27.0637830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T00:24:28.0640091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T00:24:29.0643228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T00:24:30.0640027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T00:24:31.0640793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T00:24:32.0636399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T00:24:33.0644337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T00:24:34.0637838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T00:24:35.0640383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T00:24:36.0639578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T00:24:37.0644942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:24:38.0642474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T00:24:39.0636791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T00:24:40.0643485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T00:24:41.0638127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T00:24:42.0643683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T00:24:43.0637866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T00:24:44.0644315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:24:45.0641929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T00:24:46.0636683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:24:47.0640605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:24:48.0638445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T00:24:49.0643173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T00:24:50.0641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T00:24:51.0643951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T00:24:52.0707455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T00:24:53.0639657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T00:24:54.0640411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T00:24:55.0642706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T00:24:56.0638781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:24:57.0639955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T00:24:58.0645611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:24:59.0643973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T00:25:00.0639423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T00:25:01.0643777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T00:25:02.0638585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:25:03.0642734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:25:04.0639397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T00:25:05.0638198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:25:06.0645556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:25:07.0637022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:25:08.0643885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T00:25:09.0645082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T00:25:10.0640628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:25:11.0643168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T00:25:12.0637349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:25:13.0640864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:25:14.0635557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T00:25:15.0641258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T00:25:16.0640079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:25:17.0643823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:25:18.0641887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T00:25:19.0639711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:25:20.0640556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:25:21.0641278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T00:25:22.0638691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T00:25:23.0639600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T00:25:24.0644815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:25:25.0645607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:25:26.0642448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:25:27.0636300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:25:28.0642924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:25:29.0693638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:25:30.0639569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:25:31.0642313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T00:25:32.0638842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:25:33.0637620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:25:34.0646226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T00:25:35.0640583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T00:25:36.0638148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:25:37.0639622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:25:38.0644675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:25:39.0638933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:25:40.0644633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T00:25:41.0644503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T00:25:42.0641849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T00:25:43.0643113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T00:25:44.0638446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T00:25:45.0636277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:25:46.0642776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T00:25:47.0645347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T00:25:48.0639988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:25:49.0642834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T00:25:50.0643247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T00:25:51.0639165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T00:25:52.0645074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T00:25:53.0638178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T00:25:54.0641233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T00:25:55.0643057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T00:25:56.0638913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T00:25:57.0639327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:25:58.0645403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T00:25:59.0641318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T00:26:00.0642721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T00:26:01.0644038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T00:26:02.0640144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T00:26:03.0641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T00:26:04.0641032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T00:26:05.0645599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T00:26:06.0640686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T00:26:07.0642651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T00:26:08.0713717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T00:26:09.0640332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T00:26:10.0647286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:26:11.0643720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T00:26:12.0637752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T00:26:13.0636714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T00:26:14.0637412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T00:26:15.0639649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T00:26:16.0645624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T00:26:17.0637186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T00:26:18.0643354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T00:26:19.0637225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:26:20.0643755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:26:21.0642537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T00:26:22.0638881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T00:26:23.0642947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T00:26:24.0638457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T00:26:25.0639474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T00:26:26.0638100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T00:26:27.0637591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T00:26:28.0639416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T00:26:29.0637877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T00:26:30.0639915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T00:26:31.0593819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T00:26:32.0640521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T00:26:33.0637423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T00:26:34.0643766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T00:26:35.0642657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T00:26:36.0641223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T00:26:37.0641964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T00:26:38.0636988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T00:26:39.0636757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T00:26:40.0642004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T00:26:41.0643779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T00:26:42.0640384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T00:26:43.0724522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T00:26:44.0636566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T00:26:45.0638183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T00:26:46.0643223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T00:26:47.0637827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T00:26:48.0642890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T00:26:49.0646150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T00:26:50.0644684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T00:26:51.0643411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T00:26:52.0637356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T00:26:53.0638933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T00:26:54.0639836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T00:26:55.0641591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T00:26:56.0640090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T00:26:57.0640680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T00:26:58.0637383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T00:26:59.0641425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T00:27:00.0646109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T00:27:01.0636698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T00:27:02.0642297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T00:27:03.0643376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T00:27:04.0642221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T00:27:05.0645722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T00:27:06.0641213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T00:27:07.0638740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T00:27:08.0645995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:27:09.0638786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T00:27:10.0643184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T00:27:11.0636054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T00:27:12.0642654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T00:27:13.0643773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:27:14.0641897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T00:27:15.0639323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:27:16.0646049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:27:17.0645560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:27:18.0641157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:27:19.0642546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T00:27:20.0638612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:27:21.0641726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T00:27:22.0639365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T00:27:23.0642320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:27:24.0643614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T00:27:25.0642629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T00:27:26.0640322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:27:27.0641723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T00:27:28.0636602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T00:27:29.0643473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:27:30.0639754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T00:27:31.0640571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T00:27:32.0637732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T00:27:33.0638342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T00:27:34.0644227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:27:35.0636576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:27:36.0639223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:27:37.0642490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:27:38.0639250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T00:27:39.0640051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:27:40.0637306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T00:27:41.0597583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T00:27:42.0645698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:27:43.0645805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:27:44.0638877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:27:45.0640757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:27:46.0644428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:27:47.0634883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T00:27:48.0640952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T00:27:49.0643963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T00:27:50.0643922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:27:51.0641749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:27:52.0636537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:27:53.0642869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T00:27:54.0637096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:27:55.0639407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:27:56.0643771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:27:57.0635812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:27:58.0642170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:27:59.0642980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T00:28:00.0639126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:28:01.0641626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T00:28:02.0637007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T00:28:03.0640237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:28:04.0644605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:28:05.0646449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:28:06.0642374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T00:28:07.0635661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:28:08.0642563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:28:09.0643202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:28:10.0646241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:28:11.0643457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:28:12.0639171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:28:13.0643768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:28:14.0642326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T00:28:15.0698752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T00:28:16.0646279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:28:17.0640542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T00:28:18.0641960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:28:19.0643412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:28:20.0640829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:28:21.0642249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:28:22.0638663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T00:28:23.0640657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T00:28:24.0638031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:28:25.0638833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:28:26.0638309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:28:27.0642093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:28:28.0637522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:28:29.0638162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:28:30.0645582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:28:31.0645973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T00:28:32.0641614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:28:33.0644246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:28:34.0636304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:28:35.0637993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:28:36.0643430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:28:37.0636541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:28:38.0642890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:28:39.0642614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:28:40.0645489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:28:41.0637009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:28:42.0644064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:28:43.0642732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:28:44.0644540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:28:45.0636162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:28:46.0642545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:28:47.0644666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:28:48.0643226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T00:28:49.0641994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:28:50.0640860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:28:51.0636138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:28:52.0641103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T00:28:53.0641536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T00:28:54.0641389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:28:55.0645718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:28:56.0639933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:28:57.0643022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:28:58.0637701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:28:59.0639618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:29:00.0645937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:29:01.0635409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:29:02.0643783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:29:03.0643740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:29:04.0637832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T00:29:05.0639802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T00:29:06.0646007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:29:07.0638510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:29:08.0644488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:29:09.0647204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:29:10.0646863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:29:11.0644435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:29:12.0639757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T00:29:13.0641993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:29:14.0642555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:29:15.0642403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:29:16.0638022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:29:17.0642691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T00:29:18.0639276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:29:19.0637560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T00:29:20.0712599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T00:29:21.0644992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T00:29:22.0644347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T00:29:23.0636499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:29:24.0642337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:29:25.0644613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:29:26.0640214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T00:29:27.0642692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:29:28.0639078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:29:29.0640714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T00:29:30.0639157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T00:29:31.0639445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:29:32.0641579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:29:33.0638851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:29:34.0638033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:29:35.0641116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:29:36.0636499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:29:37.0639652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:29:38.0642518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:29:39.0643210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:29:40.0641100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:29:41.0641971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:29:42.0638664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:29:43.0640707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:29:44.0638209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:29:45.0636909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:29:46.0642569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:29:47.0643720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T00:29:48.0638826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:29:49.0639962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:29:50.0640182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:29:51.0640695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:29:52.0640817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:29:53.0643458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:29:54.0638935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:29:55.0640642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:29:56.0637944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T00:29:57.0638299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:29:58.0645278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:29:59.0640431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:30:00.0638124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T00:30:01.0638077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T00:30:02.0643181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:30:03.0644654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:30:04.0641165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:30:05.0638111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:30:06.0638971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:30:07.0636157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:30:08.0641161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:30:09.0643836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:30:10.0642787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T00:30:11.0638425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:30:12.0636361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T00:30:13.0641945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:30:14.0637593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:30:15.0636386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:30:16.0644009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T00:30:17.0644818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T00:30:18.0638107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:30:19.0644956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:30:20.0640145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:30:21.0641419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:30:22.0636279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:30:23.0638544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:30:24.0645821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:30:25.0640541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T00:30:26.0646105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:30:27.0639300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:30:28.0645828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:30:29.0646261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T00:30:30.0635858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T00:30:31.0644277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:30:32.0642972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:30:33.0645657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:30:34.0641000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:30:35.0643613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:30:36.0638750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T00:30:37.0639779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T00:30:38.0636193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T00:30:39.0637271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T00:30:40.0640418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:30:41.0636506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:30:42.0643275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:30:43.0643745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:30:44.0637633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T00:30:45.0640900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T00:30:46.0645770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T00:30:47.0644359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T00:30:48.0640772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T00:30:49.1238495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:30:50.1236747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:30:51.1239383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:30:52.1245248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:30:53.1236947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T00:30:54.1243887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:30:55.1245117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:30:56.1240383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:30:57.1285414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T00:30:58.1239885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:30:59.1241677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T00:31:00.1236869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:31:01.1238950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:31:02.1244957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T00:31:03.1245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:31:04.1242129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:31:05.1242534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T00:31:06.1239301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T00:31:07.1242469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T00:31:08.1239281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:31:09.1239675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:31:10.1246350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T00:31:11.1239887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T00:31:12.1236193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T00:31:13.1240692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:31:14.1237795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T00:31:15.1239533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T00:31:16.1267571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T00:31:17.1237933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T00:31:18.1245854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T00:31:19.1238181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T00:31:20.1245705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T00:31:21.1237736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T00:31:22.1242253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T00:31:23.1243644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:31:24.1239807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:31:25.1241877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T00:31:26.1240401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T00:31:27.1243087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T00:31:28.1238658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:31:29.1239936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T00:31:30.1237044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:31:31.1245775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T00:31:32.1240928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T00:31:33.1242405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T00:31:34.1237865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T00:31:35.1238627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T00:31:36.1240291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T00:31:37.1241818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:31:38.1235715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T00:31:39.1236383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T00:31:40.1244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:31:41.1244149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:31:42.1240373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T00:31:43.1253751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T00:31:44.1244601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T00:31:45.1246218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T00:31:46.1240458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T00:31:47.1237060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T00:31:48.1242843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T00:31:49.1236071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:31:50.1241948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:31:51.1245169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T00:31:52.1240009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:31:53.1238709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T00:31:54.1242844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:31:55.1243529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T00:31:56.1236371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T00:31:57.1237366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T00:31:58.1244169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:31:59.1236553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T00:32:00.1243616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:32:01.1235657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:32:02.1240520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:32:03.1242959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:32:04.1238815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:32:05.1245031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:32:06.1241817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:32:07.1243431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:32:08.1237474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:32:09.1240654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:32:10.1245451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:32:11.1246216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:32:12.1242213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:32:13.1244152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:32:14.1240189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:32:15.1241189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T00:32:16.1239974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:32:17.1242713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:32:18.1238921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T00:32:19.1243486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T00:32:20.1239414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:32:21.1241527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:32:22.1242816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:32:23.1245007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:32:24.1240863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:32:25.1242367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:32:26.1236086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T00:32:27.1240937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:32:28.1236585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:32:29.1245739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T00:32:30.1240627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:32:31.1238743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:32:32.1244994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:32:33.1237870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:32:34.1242842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:32:35.1245217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:32:36.1241405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:32:37.1242960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:32:38.1239398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:32:39.1239926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T00:32:40.1242040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:32:41.1242193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:32:42.1238681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:32:43.1240449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:32:44.1237644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:32:45.1244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:32:46.1241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:32:47.1243474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:32:48.1240427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:32:49.1240309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:32:50.1241429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T00:32:51.1243673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T00:32:52.1239192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T00:32:53.1237763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T00:32:54.1244216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T00:32:55.1237987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T00:32:56.1244716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:32:57.1237027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:32:58.1243127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T00:32:59.1245399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:33:00.1242106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T00:33:01.1243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T00:33:02.1237966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T00:33:03.1240722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:33:04.1238380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:33:05.1238401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T00:33:06.1240032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:33:07.1244720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:33:08.1239009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T00:33:09.1242407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:33:10.1244729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T00:33:11.1240167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T00:33:12.1245053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:33:13.1241559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:33:14.1237810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:33:15.1237910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:33:16.1256774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T00:33:17.1245411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:33:18.1241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T00:33:19.1240467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:33:20.1242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:33:21.1245584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:33:22.1241493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:33:23.1238311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:33:24.1239914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:33:25.1240464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T00:33:26.1243021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:33:27.1243903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:33:28.1241039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T00:33:29.1240722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:33:30.1244310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T00:33:31.1245604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:33:32.1241332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:33:33.1242109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:33:34.1242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T00:33:35.1243630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T00:33:36.1239779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:33:37.1243462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:33:38.1241456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:33:39.1239191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:33:40.1244568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:33:41.1236773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T00:33:42.1241638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:33:43.1244886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:33:44.1240190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T00:33:45.1243723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T00:33:46.1239637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T00:33:47.1242052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:33:48.1237903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T00:33:49.1237905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:33:50.1244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:33:51.1238413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:33:52.1244075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T00:33:53.1237498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:33:54.1243831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T00:33:55.1244964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T00:33:56.1237276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:33:57.1240195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T00:33:58.1246643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:33:59.1241043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:34:00.1237372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:34:01.1239016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T00:34:02.1241774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:34:03.1244354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:34:04.1242100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:34:05.1235830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:34:06.1241765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:34:07.1243798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T00:34:08.1243445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T00:34:09.1241552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:34:10.1236882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:34:11.1239697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T00:34:12.1245960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T00:34:13.1238010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:34:14.1243332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T00:34:15.1244768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:34:16.1236251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:34:17.1244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T00:34:18.1240866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:34:19.1240655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T00:34:20.1237239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:34:21.1237015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T00:34:22.1243224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:34:23.1244695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:34:24.1240442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:34:25.1245948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T00:34:26.1246620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:34:27.1235842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T00:34:28.1239922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T00:34:29.1241636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T00:34:30.1241980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T00:34:31.1240069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T00:34:32.1246376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T00:34:33.1243032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:34:34.1238093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T00:34:35.1237149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:34:36.1244253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:34:37.1245027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T00:34:38.1240852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T00:34:39.1241141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T00:34:40.1238710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T00:34:41.1240443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T00:34:42.1245646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T00:34:43.1236925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:34:44.1241824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T00:34:45.1243702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T00:34:46.1242858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T00:34:47.1243907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T00:34:48.1245284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T00:34:49.1243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T00:34:50.1244947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T00:34:51.1245179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T00:34:52.1239673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T00:34:53.1238421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T00:34:54.1244701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T00:34:55.1245497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T00:34:56.1242010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T00:34:57.1239745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T00:34:58.1237762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T00:34:59.1239175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T00:35:00.1237973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T00:35:01.1242187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T00:35:02.1237574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:35:03.1241575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T00:35:04.1236870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T00:35:05.1238678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:35:06.1242019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:35:07.1241365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T00:35:08.1245646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T00:35:09.1246266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:35:10.1244269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T00:35:11.1245099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:35:12.1240687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T00:35:13.1240510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T00:35:14.1241563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:35:15.1238735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:35:16.1237758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T00:35:17.1240095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:35:18.1243277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T00:35:19.1239431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:35:20.1236400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:35:21.1240782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T00:35:22.1238067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T00:35:23.1237668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T00:35:24.1238536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:35:25.1240282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:35:26.1244632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T00:35:27.1238512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T00:35:28.1244258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T00:35:29.1236328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:35:30.1243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:35:31.1240803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:35:32.1236278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:35:33.1240661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:35:34.1238285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T00:35:35.1240881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T00:35:36.1236161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T00:35:37.1239109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:35:38.1244780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:35:39.1235936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T00:35:40.1243107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T00:35:41.1243849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T00:35:42.1240191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:35:43.1241394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:35:44.1241280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:35:45.1245972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:35:46.1238562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:35:47.1241458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:35:48.1243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T00:35:49.1240450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T00:35:50.1237045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T00:35:51.1238353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:35:52.1246039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T00:35:53.1242020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T00:35:54.1239525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T00:35:55.1239967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T00:35:56.1245334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T00:35:57.1245814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:35:58.1242122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T00:35:59.1239207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T00:36:00.1236984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T00:36:01.1237526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:36:02.1243654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:36:03.1244982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:36:04.1241781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:36:05.1243768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:36:06.1241026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T00:36:07.1244881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:36:08.1240618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:36:09.1237979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:36:10.1243615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T00:36:11.1237228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T00:36:12.1237537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T00:36:13.1241108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T00:36:14.1240485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:36:15.1240779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:36:16.1237565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:36:17.1238810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T00:36:18.1292059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:36:19.1241701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T00:36:20.1239836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T00:36:21.1242140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:36:22.1238259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T00:36:23.1244436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T00:36:24.1237723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T00:36:25.1237494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:36:26.1239044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:36:27.1243250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:36:28.1245646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:36:29.1236217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T00:36:30.1242358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T00:36:31.1244555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:36:32.1240107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:36:33.1243798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:36:34.1238000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:36:35.1258291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T00:36:36.1236079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T00:36:37.1237476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T00:36:38.1243391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T00:36:39.1243558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T00:36:40.1240146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:36:41.1241567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T00:36:42.1237494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T00:36:43.1240268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T00:36:44.1245766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T00:36:45.1237002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:36:46.1245540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T00:36:47.1236992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T00:36:48.1240735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T00:36:49.1242783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T00:36:50.1235963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:36:51.1244565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T00:36:52.1241218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T00:36:53.1241063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T00:36:54.1236922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T00:36:55.1236728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T00:36:56.1237214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T00:36:57.1239931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T00:36:58.1240578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T00:36:59.1242815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:37:00.1240197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T00:37:01.1245117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:37:02.1242419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:37:03.1243816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:37:04.1241275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T00:37:05.1241796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:37:06.1237599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T00:37:07.1237927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:37:08.1244319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:37:09.1245517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T00:37:10.1241710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T00:37:11.1241647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T00:37:12.1237983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T00:37:13.1239975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:37:14.1245812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T00:37:15.1245669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:37:16.1238144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T00:37:17.1240475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:37:18.1237071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:37:19.1245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T00:37:20.1241911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T00:37:21.1241162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:37:22.1236769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T00:37:23.1238746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T00:37:24.1237690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T00:37:25.1243503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:37:26.1241590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T00:37:27.1243436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T00:37:28.1243392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T00:37:29.1241787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T00:37:30.1238971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:37:31.1244460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T00:37:32.1239081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:37:33.1240649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T00:37:34.1236221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T00:37:35.1238920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T00:37:36.1243920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:37:37.1245292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:37:38.1240187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T00:37:39.1242884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T00:37:40.1241618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T00:37:41.1239718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T00:37:42.1237212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T00:37:43.1242906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T00:37:44.1238108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T00:37:45.1237242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T00:37:46.1242384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T00:37:47.1303592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T00:37:48.1246176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T00:37:49.1238657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T00:37:50.1245013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T00:37:51.1234675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T00:37:52.1239297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T00:37:53.1243706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T00:37:54.1243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T00:37:55.1239547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T00:37:56.1244562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T00:37:57.1243997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T00:37:58.1239605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T00:37:59.1241383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T00:38:00.1237265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T00:38:01.1238852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T00:38:02.1244436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T00:38:03.1244267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T00:38:04.1236528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-04T00:38:05.1237831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T00:38:06.1241995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T00:38:07.1242707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T00:38:08.1238786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-04T00:38:09.1241315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-04T00:38:10.1236872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T00:38:11.1242387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T00:38:12.1237765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T00:38:13.1239508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T00:38:14.1244526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T00:38:15.1236397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T00:38:16.1239866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T00:38:17.1239519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:38:18.1238178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:38:19.1238945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T00:38:20.1245540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:38:21.1237522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:38:22.1237002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:38:23.1238513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T00:38:24.1244698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T00:38:25.1242020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:38:26.1237685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:38:27.1237870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:38:28.1238222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:38:29.1238740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T00:38:30.1245862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:38:31.1244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:38:32.1243093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:38:33.1244031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T00:38:34.1239205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T00:38:35.1300087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T00:38:36.1243652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T00:38:37.1239278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T00:38:38.1244450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T00:38:39.1245413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T00:38:40.1239286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-04T00:38:41.1249801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-04T00:38:42.1236883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:38:43.1238984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T00:38:44.1246303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T00:38:45.1237341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-04T00:38:46.1244108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-04T00:38:47.1238648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T00:38:48.1245001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:38:49.1239355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T00:38:50.1243205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-04T00:38:51.1239841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-04T00:38:52.1245198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-04T00:38:53.1246155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T00:38:54.1237583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:38:55.1241888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T00:38:56.1237900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-04T00:38:57.1241171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-04T00:38:58.1180973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-04T00:38:59.1238955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-04T00:39:00.1246244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-04T00:39:01.1237191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-09-04T00:39:02.1245024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-04T00:39:03.1247301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-09-04T00:39:04.1243841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-04T00:39:05.1245392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-04T00:39:06.1239899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-04T00:39:07.1243199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-04T00:39:08.1240338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:39:09.1243555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-04T00:39:10.1241616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-04T00:39:11.1242238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-09-04T00:39:12.1239085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-04T00:39:13.1241658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-04T00:39:14.1240093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-04T00:39:15.1243562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-04T00:39:16.1239837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-04T00:39:17.1241989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-04T00:39:18.1238484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-04T00:39:19.1243263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-04T00:39:20.1237758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-04T00:39:21.1238858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T00:39:22.1240230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T00:39:23.1241826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-04T00:39:24.1238639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-04T00:39:25.1241068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-09-04T00:39:26.1237429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:39:27.1241210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:39:28.1245814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T00:39:29.1236842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T00:39:30.1239151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T00:39:31.1246196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T00:39:32.1236980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T00:39:33.1244175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-04T00:39:34.1246100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T00:39:35.1238562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-04T00:39:36.1239893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-04T00:39:37.1237451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T00:39:38.1240966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-04T00:39:39.1241150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T00:39:40.1237967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T00:39:41.1239335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T00:39:42.1183891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T00:39:43.1242696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T00:39:44.1238007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-04T00:39:45.1240286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:39:46.1238603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:39:47.1240408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-04T00:39:48.1237577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-04T00:39:49.1238044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T00:39:50.1244909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T00:39:51.1244801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T00:39:52.1241930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T00:39:53.1242675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-04T00:39:54.1239401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T00:39:55.1241968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-04T00:39:56.1237928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:39:57.1239228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-04T00:39:58.1245097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-04T00:39:59.1239447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:40:00.1243645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-04T00:40:01.1244876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-04T00:40:02.1241983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-04T00:40:03.1243108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-04T00:40:04.1238757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-04T00:40:05.1242259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:40:06.1241451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-04T00:40:07.1244123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-04T00:40:08.1244276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-04T00:40:09.1235787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-04T00:40:10.1244612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-04T00:40:11.1238261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-04T00:40:12.1239600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-04T00:40:13.1241041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:40:14.1237196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-04T00:40:15.1239309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-04T00:40:16.1244874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:40:17.1237072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:40:18.1243009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T00:40:19.1240989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T00:40:20.1238390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T00:40:21.1241095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T00:40:22.1238196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-04T00:40:23.1239715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:40:24.1245716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-04T00:40:25.1237091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-09-04T00:40:26.1243690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:40:27.1242431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-04T00:40:28.1238735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-04T00:40:29.1198136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T00:40:30.1238543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-04T00:40:31.1241112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:40:32.1244689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-04T00:40:33.1242961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-04T00:40:34.1238178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T00:40:35.1237382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-04T00:40:36.1243953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-09-04T00:40:37.1241219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T00:40:38.1240033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:40:39.1237397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-04T00:40:40.1245888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-04T00:40:41.1238035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:40:42.1281175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:40:43.1244919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T00:40:44.1242231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T00:40:45.1243887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-04T00:40:46.1239314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-04T00:40:47.1242014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-04T00:40:48.1238331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-04T00:40:49.1241617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-09-04T00:40:50.1236562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-09-04T00:40:51.1238049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-04T00:40:52.1241057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-04T00:40:53.1243068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-04T00:40:54.1239223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-04T00:40:55.1241524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-04T00:40:56.1240812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-04T00:40:57.1242250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-04T00:40:58.1237999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-09-04T00:40:59.1236932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-04T00:41:00.1244447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-04T00:41:01.1237523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T00:41:02.1243997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-04T00:41:03.1245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T00:41:04.1241906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:41:05.1241216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T00:41:06.1245112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:41:07.1244864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T00:41:08.1238946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:41:09.1240222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:41:10.1243504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:41:11.1245269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T00:41:12.1242260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T00:41:13.1245183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:41:14.1240917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T00:41:15.1241198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:41:16.1237740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T00:41:17.1241288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-04T00:41:18.1236397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-04T00:41:19.1238259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-04T00:41:20.1244740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-04T00:41:21.1237646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T00:41:22.1245044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T00:41:23.1316812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T00:41:24.1239169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:41:25.1242079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T00:41:26.1241835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-04T00:41:27.1242517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T00:41:28.1237324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T00:41:29.1237825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T00:41:30.1243490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T00:41:31.1241555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T00:41:32.1243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T00:41:33.1236381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:41:34.1241970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:41:35.1238063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T00:41:36.1245975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T00:41:37.1245288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T00:41:38.1239547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T00:41:39.1240416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T00:41:40.1237766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:41:41.1238284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:41:42.1244950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:41:43.1245534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T00:41:44.1243566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-04T00:41:45.1235837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-09-04T00:41:46.1240522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-04T00:41:47.1244915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-04T00:41:48.1239150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-04T00:41:49.1240643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-04T00:41:50.1237802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-04T00:41:51.1238175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-04T00:41:52.1243669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-09-04T00:41:53.1239958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-04T00:41:54.1245927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-04T00:41:55.1236969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-09-04T00:41:56.1241300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-09-04T00:41:57.1243056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-04T00:41:58.1240072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-04T00:41:59.1238916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-09-04T00:42:00.1237078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T00:42:01.1240547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:42:02.1244701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T00:42:03.1245510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T00:42:04.1245356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-04T00:42:05.1237766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T00:42:06.1243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T00:42:07.1244295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T00:42:08.1239673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T00:42:09.1235206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T00:42:10.1242444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:42:11.1237163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:42:12.1245727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:42:13.1245275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T00:42:14.1241198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T00:42:15.1241871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:42:16.1239283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T00:42:17.1242048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:42:18.1265160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:42:19.1242150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:42:20.1237746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:42:21.1239219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:42:22.1242998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:42:23.1235859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:42:24.1241728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:42:25.1238705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T00:42:26.1243451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:42:27.1245766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:42:28.1242011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:42:29.1233841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:42:30.1242081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:42:31.1238945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T00:42:32.1243191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T00:42:33.1247702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:42:34.1242444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:42:35.1245818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:42:36.1242595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:42:37.1245022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:42:38.1245347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:42:39.1238241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:42:40.1240218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:42:41.1244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:42:42.1238524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:42:43.1241636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T00:42:44.1246536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:42:45.1237841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:42:46.1244452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:42:47.1246282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:42:48.1241859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:42:49.1244440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:42:50.1239859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:42:51.1242810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T00:42:52.1238915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T00:42:53.1239337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T00:42:54.1245237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T00:42:55.1237850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T00:42:56.1238642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T00:42:57.1242035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T00:42:58.1237504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T00:42:59.1238885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T00:43:00.1238104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T00:43:01.1243470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T00:43:02.1239408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T00:43:03.1242439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T00:43:04.1242716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T00:43:05.1243933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:43:06.1240255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T00:43:07.1245006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T00:43:08.1241373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T00:43:09.1244560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T00:43:10.1242341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T00:43:11.1245611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T00:43:12.1243434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T00:43:13.1245688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T00:43:14.1240611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T00:43:15.1241367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T00:43:16.1237205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T00:43:17.1239151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:43:18.1245152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T00:43:19.1237364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T00:43:20.1241684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T00:43:21.1245852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T00:43:22.1241862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T00:43:23.1240079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T00:43:24.1246220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:43:25.1237645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:43:26.1243834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T00:43:27.1245852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T00:43:28.1240346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T00:43:29.1242457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T00:43:30.1239157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T00:43:31.1237586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:43:32.1241667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:43:33.1244628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:43:34.1240959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:43:35.1242847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T00:43:36.1236216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:43:37.1239851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:43:38.1243910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:43:39.1241895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:43:40.1237899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:43:41.1239131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:43:42.1245524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:43:43.1239130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:43:44.1243847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:43:45.1246250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T00:43:46.1237141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T00:43:47.1239685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T00:43:48.1238419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:43:49.1244799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:43:50.1240711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:43:51.1242505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:43:52.1239402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:43:53.1241057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:43:54.1236404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:43:55.1239116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:43:56.1243780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T00:43:57.1237766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:43:58.1244670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:43:59.1243476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T00:44:00.1241643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:44:01.1241220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:44:02.1237301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:44:03.1239865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:04.1239519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T00:44:05.1243239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:06.1237748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:44:07.1239528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:44:08.1245486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:44:09.1238059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:44:10.1244275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:44:11.1247176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:44:12.1241277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:44:13.1244659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T00:44:14.1239247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:44:15.1241751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:44:16.1245885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:44:17.1240530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:18.1241508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:44:19.1238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:44:20.1238259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:44:21.1240015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:44:22.1243770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:23.1244794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:44:24.1246186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T00:44:25.1241984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T00:44:26.1244063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:27.1240346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:44:28.1246159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:44:29.1237230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:44:30.1241713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T00:44:31.1239972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:44:32.1236429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:44:33.1236773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:44:34.1237730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:44:35.1235835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T00:44:36.1241949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T00:44:37.1241780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T00:44:38.1238085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:44:39.1241271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:44:40.1239806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T00:44:41.1243371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:44:42.1237900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:44:43.1240657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:44:44.1241839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T00:44:45.1245898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:44:46.1240939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:44:47.1242192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:44:48.1236267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:44:49.1238321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:44:50.1243874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:44:51.1244403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:44:52.1240254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:44:53.1241408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:44:54.1238973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:44:55.1236680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:44:56.1236989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:44:57.1240508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:44:58.1240657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:44:59.1243541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:45:00.1239718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:45:01.1242031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:45:02.1241999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:45:03.1241794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:45:04.1237454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:45:05.1239118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:45:06.1245256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:45:07.1245033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:45:08.1241613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:45:09.1244484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T00:45:10.1241094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T00:45:11.1245775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:45:12.1241361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:45:13.1239532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:45:14.1240582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T00:45:15.1242772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:45:16.1242822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:45:17.1236429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:45:18.1242713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:45:19.1236707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:45:20.1244960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:45:21.1237087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T00:45:22.1242222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:45:23.1237161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:45:24.1242041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:45:25.1243225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:45:26.1238232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:45:27.1243908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:45:28.1241079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:45:29.1241972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:45:30.1237265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:45:31.1239419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:45:32.1244966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:45:33.1237520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:45:34.1242773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:45:35.1237742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:45:36.1243833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:45:37.1245811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:45:38.1242650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:45:39.1242909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:45:40.1237993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:45:41.1241505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:45:42.1237154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T00:45:43.1245085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:45:44.1243788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:45:45.1265778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:45:46.1247151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:45:47.1239059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:45:48.1238775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:45:49.1240080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:45:50.1245509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:45:51.1243732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:45:52.1242799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:45:53.1239170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:45:54.1239871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:45:55.1238358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:45:56.1244728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:45:57.1237501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:45:58.1243474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:45:59.1244714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:46:00.1240778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T00:46:01.1240424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T00:46:02.1237733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T00:46:03.1237637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:46:04.1244062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:46:05.1245378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:46:06.1241355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:46:07.1242721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:46:08.1239049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:46:09.1241592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:46:10.1237843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:46:11.1238981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:46:12.1238654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:46:13.1241269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:46:14.1242473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:46:15.1235995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T00:46:16.1237803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:46:17.1239515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:46:18.1240025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:46:19.1243659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T00:46:20.1186313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T00:46:21.1236410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:46:22.1241601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T00:46:23.1244295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:46:24.1242203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:46:25.1244504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:46:26.1243607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:46:27.1237441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:46:28.1241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:46:29.1242946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:46:30.1239502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:46:31.1241594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:46:32.1238309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:46:33.1242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:46:34.1238308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:46:35.1241264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T00:46:36.1237079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T00:46:37.1240228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T00:46:38.1245713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:46:39.1238320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:46:40.1244986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:46:41.1236382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:46:42.1243029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:46:43.1243505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:46:44.1239336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:46:45.1239943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T00:46:46.1244513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:46:47.1242903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T00:46:48.1239035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T00:46:49.1243649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T00:46:50.1238145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:46:51.1238770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:46:52.1238242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:46:53.1241596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:46:54.1238365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:46:55.1240325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:46:56.1236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:46:57.1239591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:46:58.1242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:46:59.1245747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:47:00.1245103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:47:01.1241933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:47:02.1238569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:47:03.1239534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:47:04.1246211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:47:05.1238516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:47:06.1244019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T00:47:07.1246599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:47:08.1237927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T00:47:09.1242936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T00:47:10.1237679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T00:47:11.1240435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:47:12.1236297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:47:13.1239039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T00:47:14.1246337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T00:47:15.1242855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T00:47:16.1243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T00:47:17.1244399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T00:47:18.1240027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:47:19.1240253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:47:20.1235880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:47:21.1240113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:47:22.1237597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T00:47:23.1237647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:47:24.1243832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:47:25.1244866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T00:47:26.1239860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T00:47:27.1239793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:47:28.1239694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:47:29.1241730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T00:47:30.1237112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:47:31.1238227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:47:32.1243863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T00:47:33.1246153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T00:47:34.1240889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:47:35.1243004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:47:36.1238366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T00:47:37.1241994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T00:47:38.1237605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:47:39.1244273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:47:40.1240715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T00:47:41.1245661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:47:42.1240988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T00:47:43.1243803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T00:47:44.1244682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T00:47:45.1235488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:47:46.1241604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T00:47:47.1244645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T00:47:48.1239291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:47:49.1238405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:47:50.1242318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:47:51.1237175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T00:47:52.1246510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:47:53.1237618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:47:54.1240020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:47:55.1237436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:47:56.1236984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T00:47:57.1246455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T00:47:58.1267286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T00:47:59.1241421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:48:00.1239138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:48:01.1242625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:48:02.1238948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:48:03.1239236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:48:04.1245057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:48:05.1237221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:48:06.1236442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:48:07.1245416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T00:48:08.1241892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T00:48:09.1237493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:48:10.1238582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:48:11.1243460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:48:12.1239025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:48:13.1241337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:48:14.1236295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:48:15.1244401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:48:16.1236821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:48:17.1239259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:48:18.1244628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:48:19.1237330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:48:20.1244015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:48:21.1241098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:48:22.1241352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:48:23.1238209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:48:24.1244693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:48:25.1239726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:48:26.1241635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:48:27.1236465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:48:28.1237579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T00:48:29.1244140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:48:30.1245188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:48:31.1241366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:48:32.1243896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:48:33.1240820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T00:48:34.1241772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T00:48:35.1238682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T00:48:36.1239586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T00:48:37.1243818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:48:38.1242336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:48:39.1237938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:48:40.1237336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:48:41.1243802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:48:42.1245808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:48:43.1241848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:48:44.1243734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T00:48:45.1238364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T00:48:46.1240406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:48:47.1246205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:48:48.1244441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:48:49.1243675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T00:48:50.1236424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:48:51.1246333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T00:48:52.1237285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T00:48:53.1245139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T00:48:54.1238451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T00:48:55.1244363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T00:48:56.1244902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T00:48:57.1239627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:48:58.1235226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:48:59.1242128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:49:00.1245253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T00:49:01.1240898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T00:49:02.1240835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T00:49:03.1246316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T00:49:04.1240511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T00:49:05.1244745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:49:06.1237408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:49:07.1243921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T00:49:08.1245703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:49:09.1239721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T00:49:10.1243287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-04T00:49:11.1239081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-04T00:49:12.1240534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T00:49:13.1236213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T00:49:14.1237108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:49:15.1242690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T00:49:16.1246562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T00:49:17.1241258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T00:49:18.1239283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T00:49:19.1236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T00:49:20.1238315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T00:49:21.1243483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:49:22.1245361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:49:23.1241926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T00:49:24.1245014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T00:49:25.1240709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T00:49:26.1242289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T00:49:27.1236923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T00:49:28.1242319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:49:29.1237570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:49:30.1241856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T00:49:31.1237822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:49:32.1237780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T00:49:33.1245012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:49:34.1196811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:49:35.1241787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:49:36.1237630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:49:37.1243181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:49:38.1236152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:49:39.1244485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:49:40.1239934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T00:49:41.1237715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:49:42.1240589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:49:43.1236314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:49:44.1243929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T00:49:45.1246788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T00:49:46.1240163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:49:47.1241590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T00:49:48.1244352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:49:49.1244552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T00:49:50.1238427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:49:51.1237408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:49:52.1238295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T00:49:53.1243666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:49:54.1246441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:49:55.1240932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:49:56.1243357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:49:57.1240014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:49:58.1241881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T00:49:59.1237662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:50:00.1245423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:50:01.1241818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:50:02.1242922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T00:50:03.1239262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:50:04.1243961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T00:50:05.1239653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:50:06.1239211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:50:07.1243493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:50:08.1236658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:50:09.1242232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:50:10.1239566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:50:11.1237733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:50:12.1240936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T00:50:13.1236338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:50:14.1240323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:50:15.1245031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T00:50:16.1239697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:50:17.1235245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:50:18.1238196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T00:50:19.1245749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:50:20.1237722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:50:21.1236875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:50:22.1239336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:50:23.1243425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:50:24.1242440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:50:25.1238184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T00:50:26.1238545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T00:50:27.1236195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:50:28.1238670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T00:50:29.1244680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:50:30.1244227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:50:31.1245172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:50:32.1240059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:50:33.1242741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:50:34.1244953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:50:35.1241700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:50:36.1243915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:50:37.1236198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:50:38.1241043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:50:39.1236807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:50:40.1239877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T00:50:41.1245462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:50:42.1237091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:50:43.1244283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:50:44.1245579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T00:50:45.1239624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T00:50:46.1245545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T00:50:47.1239627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:50:48.1242069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:50:49.1241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T00:50:50.1244150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T00:50:51.1240200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:50:52.1242138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:50:53.1236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:50:54.1238345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:50:55.1244554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T00:50:56.1243876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:50:57.1241326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:50:58.1243605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:50:59.1239868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T00:51:00.1240646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T00:51:01.1241094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:51:02.1238235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:51:03.1235557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:51:04.1236935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:51:05.1243530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:51:06.1243809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:51:07.1240003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T00:51:08.1243714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T00:51:09.1240493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T00:51:10.1241699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T00:51:11.1239530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T00:51:12.1237639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:51:13.1280230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T00:51:14.1237461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T00:51:15.1243828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T00:51:16.1246045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T00:51:17.1242141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T00:51:18.1245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T00:51:19.1241228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T00:51:20.1244312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T00:51:21.1237921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:51:22.1240719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:51:23.1238056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:51:24.1239801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T00:51:25.1243839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T00:51:26.1237665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T00:51:27.1241059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:51:28.1243024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T00:51:29.1243587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T00:51:30.1246458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T00:51:31.1238768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T00:51:32.1237352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:51:33.1244679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T00:51:34.1239405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:51:35.1246768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:51:36.1237700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:51:37.1237186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:51:38.1240201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T00:51:39.1236938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:51:40.1239527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:51:41.1245939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:51:42.1237118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T00:51:43.1243464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:51:44.1242521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T00:51:45.1239317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:51:46.1240534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:51:47.1245259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:51:48.1237087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:51:49.1244188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:51:50.1240069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:51:51.1245442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T00:51:52.1238123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T00:51:53.1245132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T00:51:54.1237306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T00:51:55.1242454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:51:56.1238108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T00:51:57.1245078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T00:51:58.1236631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:51:59.1243335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T00:52:00.1245744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T00:52:01.1245886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:52:02.1236502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:52:03.1238330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T00:52:04.1241457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T00:52:05.1238336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T00:52:06.1239242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T00:52:07.1241996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T00:52:08.1243385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T00:52:09.1239432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T00:52:10.1238232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T00:52:11.1244432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:52:12.1237481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T00:52:13.1244177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T00:52:14.1238552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T00:52:15.1244509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T00:52:16.1237558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T00:52:17.1243031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T00:52:18.1236436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T00:52:19.1240736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T00:52:20.1241666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T00:52:21.1239344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T00:52:22.1242227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T00:52:23.1238320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:52:24.1239008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:52:25.1244588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T00:52:26.1235311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-04T00:52:27.1243682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T00:52:28.1237234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:52:29.1243109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T00:52:30.1243572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-04T00:52:31.1244211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-04T00:52:32.1241990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T00:52:33.1242966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T00:52:34.1244843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:52:35.1212380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T00:52:36.1243549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-04T00:52:37.1245208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T00:52:38.1238043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-04T00:52:39.1245389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T00:52:40.1246168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-04T00:52:41.1237891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-04T00:52:42.1281905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-09-04T00:52:43.1246046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T00:52:44.1240490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-09-04T00:52:45.1235523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T00:52:46.1238888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T00:52:47.1245499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-04T00:52:48.1238672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-04T00:52:49.1243179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-04T00:52:50.1236530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-04T00:52:51.1242831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-04T00:52:52.1239097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T00:52:53.1238010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-04T00:52:54.1294474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T00:52:55.1242186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-04T00:52:56.1245323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T00:52:57.1242044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:52:58.1242437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T00:52:59.1239089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T00:53:00.1244997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T00:53:01.1246636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-04T00:53:02.1241814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T00:53:03.1237873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T00:53:04.1239165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T00:53:05.1241000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T00:53:06.1243161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:53:07.1241187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T00:53:08.1239371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:53:09.1245631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T00:53:10.1246028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T00:53:11.1241010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T00:53:12.1244255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T00:53:13.1239345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T00:53:14.1241488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T00:53:15.1237524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T00:53:16.1239728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T00:53:17.1236625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T00:53:18.1240647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T00:53:19.1237017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T00:53:20.1240242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T00:53:21.1242948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T00:53:22.1236512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:53:23.1243064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T00:53:24.1243478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T00:53:25.1240925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T00:53:26.1236290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T00:53:27.1237147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T00:53:28.1245165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T00:53:29.1238902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:53:30.1240802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T00:53:31.1245695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T00:53:32.1237362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T00:53:33.1243996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T00:53:34.1239468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T00:53:35.1245657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T00:53:36.1241454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T00:53:37.1238023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T00:53:38.1242649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T00:53:39.1237166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T00:53:40.1240196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:53:41.1235692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T00:53:42.1239912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T00:53:43.1287769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T00:53:44.1245883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T00:53:45.1242609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T00:53:46.1243207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T00:53:47.1240154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T00:53:48.1240181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T00:53:49.1245577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T00:53:50.1237071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T00:53:51.1242942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T00:53:52.1246356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T00:53:53.1237617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T00:53:54.1240625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T00:53:55.1243169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T00:53:56.1242006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T00:53:57.1236725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T00:53:58.1237327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T00:53:59.1244245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-04T00:54:00.1243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-04T00:54:01.1240748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-09-04T00:54:02.1242203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-04T00:54:03.1238401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-04T00:54:04.1239788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-04T00:54:05.1246128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-09-04T00:54:06.1240766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-04T00:54:07.1243780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-09-04T00:54:08.1240418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.21,T*00
2025-09-04T00:54:09.1245607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T00:54:10.1238109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:54:11.1245078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:54:12.1235498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:54:13.1242117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:54:14.1242442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T00:54:15.1242050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:54:16.1245493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T00:54:17.1241608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T00:54:18.1243151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T00:54:19.1240769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T00:54:20.1239519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T00:54:21.1245843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-04T00:54:22.1244174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-04T00:54:23.1246106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T00:54:24.1243671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T00:54:25.1242479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T00:54:26.1246383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-04T00:54:27.1242869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-04T00:54:28.1246383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T00:54:29.1241729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T00:54:30.1242599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-04T00:54:31.1238437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-04T00:54:32.1239864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-04T00:54:33.1246239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T00:54:34.1245598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-04T00:54:35.1241190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.96,T*05
2025-09-04T00:54:36.1242939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T00:54:37.1239798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T00:54:38.1242501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T00:54:39.1244541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:54:40.1235838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T00:54:41.1242949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T00:54:42.1217040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-04T00:54:43.1239300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-04T00:54:44.1242645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-04T00:54:45.1238991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T00:54:46.1243477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:54:47.1243581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:54:48.1237318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:54:49.1242480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T00:54:50.1244706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T00:54:51.1246437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T00:54:52.1239379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T00:54:53.1246427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T00:54:54.1242451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T00:54:55.1219550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:54:56.1246823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T00:54:57.1236500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:54:58.1244461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:54:59.1239916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:55:00.1241257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T00:55:01.1244876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T00:55:02.1236926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T00:55:03.1244750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:55:04.1239080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:55:05.1243798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T00:55:06.1245146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:55:07.1318496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:55:08.1246410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:55:09.1240660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:55:10.1242458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:55:11.1239475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T00:55:12.1241331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:55:13.1236462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:55:14.1237105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:55:15.1239892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:55:16.1238639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:55:17.1239587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:55:18.1242055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:55:19.1237858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:55:20.1243580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:55:21.1240038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:55:22.1245120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T00:55:23.1238539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T00:55:24.1243134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T00:55:25.1238654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:55:26.1238861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T00:55:27.1243828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:55:28.1236207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:55:29.1243856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:55:30.1245342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T00:55:31.1242392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T00:55:32.1239313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:55:33.1241181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:55:34.1241604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:55:35.1246863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:55:36.1237848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:55:37.1240824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:55:38.1240390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:55:39.1237496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-04T00:55:40.1237845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T00:55:41.1245456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T00:55:42.1236819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T00:55:43.1242708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T00:55:44.1244981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:55:45.1242563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:55:46.1243553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:55:47.1245767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:55:48.1240080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T00:55:49.1240296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T00:55:50.1245978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:55:51.1241713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:55:52.1239089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:55:53.1240510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:55:54.1240412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:55:55.1242149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T00:55:56.1243387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T00:55:57.1240274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T00:55:58.1241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:55:59.1244761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:56:00.1239673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T00:56:01.1244622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:56:02.1238961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:56:03.1240386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:56:04.1240993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:56:05.1238978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:56:06.1213727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T00:56:07.1247446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T00:56:08.1238811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:56:09.1243922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T00:56:10.1241881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T00:56:11.1237807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:56:12.1286560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:56:13.1243292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T00:56:14.1240891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:56:15.1237451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T00:56:16.1242160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:56:17.1240201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:56:18.1238842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:56:19.1263406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:56:20.1235923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:56:21.1242516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:56:22.1245209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:56:23.1242161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:56:24.1238925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:56:25.1245290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:56:26.1242371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:56:27.1249203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:56:28.1237411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:56:29.1242073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:56:30.1244062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:56:31.1243807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T00:56:32.1237181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:56:33.1241953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:56:34.1245083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:56:35.1240442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:56:36.1243182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T00:56:37.1239866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:56:38.1242195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:56:39.1237922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T00:56:40.1244718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:56:41.1239454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T00:56:42.1242362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:56:43.1237656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T00:56:44.1241170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T00:56:45.1243519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:56:46.1239129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T00:56:47.1244698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:56:48.1245715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T00:56:49.1240245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:56:50.1240568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T00:56:51.1241108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:56:52.1243015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T00:56:53.1239273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:56:54.1237492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:56:55.1239987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T00:56:56.1245941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:56:57.1242360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T00:56:58.1245066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T00:56:59.1243085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:57:00.1242533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T00:57:01.1245496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T00:57:02.1246385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T00:57:03.1241744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:57:04.1242788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T00:57:05.1238804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T00:57:06.1241678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-04T00:57:07.1236247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T00:57:08.1238820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T00:57:09.1242004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T00:57:10.1238758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T00:57:11.1240985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:57:12.1241571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:57:13.1238315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:57:14.1239832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:57:15.1245257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:57:16.1238242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:57:17.1244036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:57:18.1239629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:57:19.1237971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:57:20.1239895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:57:21.1241320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T00:57:22.1238238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T00:57:23.1244047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:57:24.1241378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T00:57:25.1241808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T00:57:26.1237609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:57:27.1245926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T00:57:28.1238988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:57:29.1240392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T00:57:30.1243575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:57:31.1239431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:57:32.1241385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T00:57:33.1237744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:57:34.1239889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:57:35.1246480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T00:57:36.1236914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:57:37.1242282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T00:57:38.1239719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:57:39.1237209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T00:57:40.1242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:57:41.1236771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:57:42.1239097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:57:43.1244669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:57:44.1240225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T00:57:45.1237573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T00:57:46.1240175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T00:57:47.1239740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T00:57:48.1243309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T00:57:49.1236448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T00:57:50.1235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:57:51.1243419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:57:52.1286020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-04T00:57:53.1245048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-04T00:57:54.1243063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T00:57:55.1238730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T00:57:56.1239673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T00:57:57.1244024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-04T00:57:58.1244244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T00:57:59.1240264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:58:00.1243980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:58:01.1240579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:58:02.1240908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:58:03.1238947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-04T00:58:04.1242556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T00:58:05.1241806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T00:58:06.1243002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T00:58:07.1243111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:58:08.1237783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:58:09.1238703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T00:58:10.1236118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:58:11.1239829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:58:12.1238118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T00:58:13.1243001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-04T00:58:14.1245934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-04T00:58:15.1241536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T00:58:16.1238704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:58:17.1245651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T00:58:18.1237658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:58:19.1237118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:58:20.1236960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T00:58:21.1242846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T00:58:22.1239924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:58:23.1246675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:58:24.1236418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T00:58:25.1242884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-04T00:58:26.1244216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T00:58:27.1238461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T00:58:28.1240709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:58:29.1238517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:58:30.1240216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:58:31.1236675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:58:32.1237717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T00:58:33.1243903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T00:58:34.1241023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:58:35.1239238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T00:58:36.1242974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T00:58:37.1245824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:58:38.1243628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T00:58:39.1241973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:58:40.1236455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:58:41.1243050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T00:58:42.1243816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:58:43.1249207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T00:58:44.1241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T00:58:45.1237403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:58:46.1240487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T00:58:47.1242694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:58:48.1242255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T00:58:49.1237520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:58:50.1240557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:58:51.1244888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T00:58:52.1236729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-04T00:58:53.1240232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:58:54.1241810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T00:58:55.1243719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T00:58:56.1243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:58:57.1240739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:58:58.1243351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T00:58:59.1239730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T00:59:00.1240365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T00:59:01.1239131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T00:59:02.1244206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-04T00:59:03.1243621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-04T00:59:04.1240498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T00:59:05.1242113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T00:59:06.1247410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T00:59:07.1245594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-04T00:59:08.1242607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T00:59:09.1237986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:59:10.1242398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T00:59:11.1238007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T00:59:12.1236103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T00:59:13.1243030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T00:59:14.1242638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T00:59:15.1244511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-04T00:59:16.1241781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T00:59:17.1237897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-04T00:59:18.1242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:59:19.1239668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T00:59:20.1240941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T00:59:21.1246985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T00:59:22.1238740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:59:23.1245549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T00:59:24.1236837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T00:59:25.1237766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T00:59:26.1241279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:59:27.1237481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T00:59:28.1243111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T00:59:29.1237475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T00:59:30.1244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T00:59:31.1238486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-04T00:59:32.1240129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T00:59:33.1245807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:59:34.1239169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T00:59:35.1239233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T00:59:36.1240125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T00:59:37.1236671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T00:59:38.1238699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.69,T*04
2025-09-04T00:59:39.1236555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:59:40.1244341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:59:41.1239889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T00:59:42.1242721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T00:59:43.1239660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:59:44.1239336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:59:45.1243320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T00:59:46.1245034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:59:47.1240485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:59:48.1243735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T00:59:49.1242258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-04T00:59:50.1236627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T00:59:51.1239666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:59:52.1239491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T00:59:53.1238004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T00:59:54.1240339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T00:59:55.1245706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T00:59:56.1237985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T00:59:57.1243184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T00:59:58.1244794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T00:59:59.1242361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T01:00:00.1245833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:00:01.1241775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:00:02.1243704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:00:03.1239317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T01:00:04.1241869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T01:00:05.1236419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:00:06.1237646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-04T01:00:07.1244230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T01:00:08.1243921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T01:00:09.1245961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:00:10.1244296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T01:00:11.1240588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T01:00:12.1242297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:00:13.1238149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:00:14.1240805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:00:15.1246642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:00:16.1239241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:00:17.1237034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T01:00:18.1241849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T01:00:19.1236899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T01:00:20.1245634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:00:21.1241080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:00:22.1244390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:00:23.1239036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:00:24.1241013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:00:25.1236520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:00:26.1239769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:00:27.1245300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T01:00:28.1245667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T01:00:29.1242222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:00:30.1239488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T01:00:31.1239628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:00:32.1238233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T01:00:33.1243664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:00:34.1241539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T01:00:35.1242862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T01:00:36.1244690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T01:00:37.1239371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T01:00:38.1241541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:00:39.1237060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:00:40.1239408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:00:41.1244759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T01:00:42.1246346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-04T01:00:43.1242346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:00:44.1235317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T01:00:45.1242778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:00:46.1236959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T01:00:47.1238101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T01:00:48.1239459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T01:00:49.1245839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T01:00:50.1237588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T01:00:51.1235721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T01:00:52.1238573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T01:00:53.1245385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-04T01:00:54.1238246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-04T01:00:55.1244210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:00:56.1247370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:00:57.1242557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-04T01:00:58.1244985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-04T01:00:59.1243152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.25,T*04
2025-09-04T01:01:00.1238014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-09-04T01:01:01.1242352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-04T01:01:02.1242465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-04T01:01:03.1240052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T01:01:04.1240850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-04T01:01:05.1237582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-04T01:01:06.1239071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-09-04T01:01:07.1236411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-04T01:01:08.1239072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T01:01:09.1238466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T01:01:10.1238731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T01:01:11.1244623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T01:01:12.1235686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:01:13.1240717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:01:14.1247465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:01:15.1241549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T01:01:16.1244072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:01:17.1243492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:01:18.1244807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T01:01:19.1242167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T01:01:20.1243855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T01:01:21.1238453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:01:22.1242272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-04T01:01:23.1239304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T01:01:24.1242570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T01:01:25.1236755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T01:01:26.1239302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-04T01:01:27.1246131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T01:01:28.1236331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-04T01:01:29.1239274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T01:01:30.1236387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:01:31.1241535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:01:32.1245505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T01:01:33.1241389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:01:34.1243097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T01:01:35.1237962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:01:36.1240649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T01:01:37.1238672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T01:01:38.1240493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T01:01:39.1245975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:01:40.1238651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T01:01:41.1239249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T01:01:42.1241150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T01:01:43.1244237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-04T01:01:44.1244857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-04T01:01:45.1241514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-04T01:01:46.1240762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T01:01:47.1243780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:01:48.1240589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-04T01:01:49.1247397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-04T01:01:50.1236952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-04T01:01:51.1242691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T01:01:52.1243926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:01:53.1240045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-04T01:01:54.1243355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-04T01:01:55.1237714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-09-04T01:01:56.1238224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-04T01:01:57.1238604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-09-04T01:01:58.1240066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-04T01:01:59.1244764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T01:02:00.1236710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-04T01:02:01.1243151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-04T01:02:02.1237739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-09-04T01:02:03.1243451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-09-04T01:02:04.1245938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-04T01:02:05.1242883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-09-04T01:02:06.1240231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-04T01:02:07.1237785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-04T01:02:08.1239778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-09-04T01:02:09.1243807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-09-04T01:02:10.1245519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-09-04T01:02:11.1242831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-09-04T01:02:12.1242839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-09-04T01:02:13.1240342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-04T01:02:14.1285109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-09-04T01:02:15.1237071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-04T01:02:16.1240041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-09-04T01:02:17.1245081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:02:18.1241849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:02:19.1237258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T01:02:20.1239023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T01:02:21.1244485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:02:22.1245662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:02:23.1241843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T01:02:24.1236258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.78,T*04
2025-09-04T01:02:25.1242526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-04T01:02:26.1243474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T01:02:27.1241275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T01:02:28.1244637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T01:02:29.1244611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:02:30.1236804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:02:31.1246570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:02:32.1236867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T01:02:33.1243228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:02:34.1243184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:02:35.1239474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T01:02:36.1238581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.54,T*0A
2025-09-04T01:02:37.1243038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T01:02:38.1236731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:02:39.1241738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T01:02:40.1243259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T01:02:41.1240740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:02:42.1242032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T01:02:43.1244293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:02:44.1246595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:02:45.1242642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T01:02:46.1243662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:02:47.1239857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:02:48.1242241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T01:02:49.1237230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T01:02:50.1243662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T01:02:51.1240715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T01:02:52.1238595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:02:53.1245314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:02:54.1238221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:02:55.1243132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:02:56.1242162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T01:02:57.1243488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:02:58.1237447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T01:02:59.1244413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:03:00.1245330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T01:03:01.1241268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:03:02.1243811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T01:03:03.1244124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-04T01:03:04.1238559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-04T01:03:05.1244450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:03:06.1237083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:03:07.1242881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:03:08.1243465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T01:03:09.1286508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-04T01:03:10.1247098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.99,T*0A
2025-09-04T01:03:11.1242073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-04T01:03:12.1241729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T01:03:13.1238174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T01:03:14.1257303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.05,T*0E
2025-09-04T01:03:15.1236325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T01:03:16.1238772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-09-04T01:03:17.1244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T01:03:18.1244944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:03:19.1242539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T01:03:20.1244064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:03:21.1239484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:03:22.1244980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:03:23.1241695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:03:24.1244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T01:03:25.1241442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:03:26.1243199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T01:03:27.1245013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:03:28.1239717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:03:29.1241567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T01:03:30.1242556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:03:31.1237549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T01:03:32.1240303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:03:33.1237260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:03:34.1236880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:03:35.1246144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:03:36.1237689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.32,T*0A
2025-09-04T01:03:37.1244195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T01:03:38.1239249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T01:03:39.1239464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T01:03:40.1243112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T01:03:41.1238225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-09-04T01:03:42.1239370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T01:03:43.1245568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:03:44.1236356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T01:03:45.1243076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-04T01:03:46.1243910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T01:03:47.1240578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T01:03:48.1244214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-09-04T01:03:49.1243825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.88,T*0B
2025-09-04T01:03:50.1245848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T01:03:51.1240931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T01:03:52.1244207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-04T01:03:53.1243508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-04T01:03:54.1240556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-09-04T01:03:55.1246752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:03:56.1246065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:03:57.1242311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T01:03:58.1245169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-09-04T01:03:59.1236842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-04T01:04:00.1241569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-09-04T01:04:01.1237618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T01:04:02.1243476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-09-04T01:04:03.1245323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.83,T*00
2025-09-04T01:04:04.1245371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T01:04:05.1240942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:04:06.1242038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-04T01:04:07.1243607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.24,T*05
2025-09-04T01:04:08.1239018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-09-04T01:04:09.1244770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T01:04:10.1241378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T01:04:11.1237064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-09-04T01:04:12.1239530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:04:13.1245067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:04:14.1245493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:04:15.1244604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T01:04:16.1237430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.77,T*0B
2025-09-04T01:04:17.1243617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-09-04T01:04:18.1244601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-09-04T01:04:19.1246545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:04:20.1244121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T01:04:21.1246552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:04:22.1236318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:04:23.1242843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-09-04T01:04:24.1247468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:04:25.1236954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T01:04:26.1235777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T01:04:27.1242893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:04:28.1243797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:04:29.1239317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:04:30.1239942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:04:31.1245880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:04:32.1242157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:04:33.1240104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-09-04T01:04:34.1242235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-04T01:04:35.1243141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-04T01:04:36.1245001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:04:37.1238065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T01:04:38.1243897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:04:39.1238082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:04:40.1239310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:04:41.1244513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:04:42.1236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T01:04:43.1241833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:04:44.1243819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:04:45.1241440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:04:46.1237447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:04:47.1243820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:04:48.1237125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T01:04:49.1245981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:04:50.1243671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:04:51.1239393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T01:04:52.1242621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T01:04:53.1239916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T01:04:54.1243927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:04:55.1239860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.13,T*09
2025-09-04T01:04:56.1239707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-04T01:04:57.1239751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:04:58.1236393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:04:59.1243012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:05:00.1244736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:05:01.1239397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:05:02.1242266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-09-04T01:05:03.1240531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:05:04.1244036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:05:05.1245611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:05:06.1244521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:05:07.1237957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T01:05:08.1246331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:05:09.1245680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-09-04T01:05:10.1238032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T01:05:11.1243469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-04T01:05:12.1243997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.11,T*0B
2025-09-04T01:05:13.1240722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:05:14.1240754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:05:15.1237914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T01:05:16.1241438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-04T01:05:17.1238014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-04T01:05:18.1239382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-04T01:05:19.1244934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.74,T*09
2025-09-04T01:05:20.1237245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-09-04T01:05:21.1246715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-04T01:05:22.1244192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T01:05:23.1241042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-04T01:05:24.1242402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-09-04T01:05:25.1239109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-04T01:05:26.1246201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T01:05:27.1242377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T01:05:28.1244705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-04T01:05:29.1240049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-04T01:05:30.1245646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-04T01:05:31.1241569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:05:32.1243655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:05:33.1243500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T01:05:34.1235958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-09-04T01:05:35.1243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T01:05:36.1244260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:05:37.1241927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T01:05:38.1242953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T01:05:39.1238756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T01:05:40.1238935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:05:41.1245262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:05:42.1236692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T01:05:43.1242696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T01:05:44.1243215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:05:45.1241336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:05:46.1245474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:05:47.1240876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:05:48.1242192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:05:49.1240046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T01:05:50.1244544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:05:51.1245124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T01:05:52.1236961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T01:05:53.1242606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:05:54.1245340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T01:05:55.1236051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T01:05:56.1237485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:05:57.1244698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T01:05:58.1243545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-04T01:05:59.1238459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T01:06:00.1240265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T01:06:01.1244747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:06:02.1239730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T01:06:03.1240204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:06:04.1239951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:06:05.1236076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T01:06:06.1244420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T01:06:07.1241739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-04T01:06:08.1245628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-09-04T01:06:09.1240910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-04T01:06:10.1243248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T01:06:11.1239952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:06:12.1241130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T01:06:13.1236607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T01:06:14.1240586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-09-04T01:06:15.1240781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T01:06:16.1242773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.07,T*0C
2025-09-04T01:06:17.1295971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:06:18.1239769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T01:06:19.1240504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:06:20.1243849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:06:21.1241494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:06:22.1241827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:06:23.1236993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-09-04T01:06:24.1239873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:06:25.1244335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:06:26.1246094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T01:06:27.1237792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.57,T*09
2025-09-04T01:06:28.1240531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T01:06:29.1238586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:06:30.1240579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:06:31.1238284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-09-04T01:06:32.1245501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:06:33.1242182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T01:06:34.1243940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-09-04T01:06:35.1240269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.21,T*08
2025-09-04T01:06:36.1241377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:06:37.1235924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-09-04T01:06:38.1239529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T01:06:39.1245463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T01:06:40.1236724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-09-04T01:06:41.1241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.53,T*0D
2025-09-04T01:06:42.1244987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:06:43.1241121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.41,T*0E
2025-09-04T01:06:44.1242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T01:06:45.1239233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-04T01:06:46.1241232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-04T01:06:47.1245092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-04T01:06:48.1246641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-09-04T01:06:49.1241221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T01:06:50.1242605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T01:06:51.1240769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T01:06:52.1236884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-04T01:06:53.1242276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-09-04T01:06:54.1237226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-09-04T01:06:55.1240986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-04T01:06:56.1243206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.92,T*01
2025-09-04T01:06:57.1238121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-04T01:06:58.1238358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:06:59.1246421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:07:00.1241733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:07:01.1237345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:07:02.1239334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:07:03.1245519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T01:07:04.1237966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-09-04T01:07:05.1242625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-09-04T01:07:06.1237519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.22,T*0B
2025-09-04T01:07:07.1242352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T01:07:08.1242915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-09-04T01:07:09.1240663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T01:07:10.1245195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-09-04T01:07:11.1241636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T01:07:12.1244033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-09-04T01:07:13.1238827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.73,T*0F
2025-09-04T01:07:14.1242717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-09-04T01:07:15.1241321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-09-04T01:07:16.1241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T01:07:17.1239629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-09-04T01:07:18.1245244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-09-04T01:07:19.1240806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.64,T*09
2025-09-04T01:07:20.1245894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.70,T*0C
2025-09-04T01:07:21.1246779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T01:07:22.1244495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-09-04T01:07:23.1283265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-09-04T01:07:24.1238387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:07:25.1239491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-09-04T01:07:26.1238283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.62,T*0F
2025-09-04T01:07:27.1243952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-09-04T01:07:28.1236015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.84,T*07
2025-09-04T01:07:29.1238363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-09-04T01:07:30.1243473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-09-04T01:07:31.1239055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T01:07:32.1236640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-09-04T01:07:33.1242088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:07:34.1244443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T01:07:35.1240911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T01:07:36.1242154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.66,T*0B
2025-09-04T01:07:37.1237511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.76,T*0A
2025-09-04T01:07:38.1238417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T01:07:39.1245237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-09-04T01:07:40.1246051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-09-04T01:07:41.1243221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-09-04T01:07:42.1243591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-09-04T01:07:43.1240566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-09-04T01:07:44.1241963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-09-04T01:07:45.1238385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-09-04T01:07:46.1239702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-09-04T01:07:47.1244475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.50,T*0E
2025-09-04T01:07:48.1235240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T01:07:49.1242738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-09-04T01:07:50.1244001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-04T01:07:51.1238853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T01:07:52.1241707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-09-04T01:07:53.1237435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-09-04T01:07:54.1239250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-09-04T01:07:55.1244924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T01:07:56.1236666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-09-04T01:07:57.1243072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-09-04T01:07:58.1245278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-04T01:07:59.1241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-04T01:08:00.1243633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-04T01:08:01.1239786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-04T01:08:02.1240097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-04T01:08:03.1245285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-04T01:08:04.1238841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-04T01:08:05.1243324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-04T01:08:06.1244628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-04T01:08:07.1239631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-04T01:08:08.1243238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-04T01:08:09.1241228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-04T01:08:10.1242764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:08:11.1239044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:08:12.1240005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:08:13.1241492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:08:14.1242296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:08:15.1236711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:08:16.1245786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:08:17.1241132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:08:18.1238813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:08:19.1245745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:08:20.1237738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:08:21.1243020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:08:22.1237506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:08:23.1244874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:08:24.1236391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:08:25.1238175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:08:26.1237210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:08:27.1242202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:08:28.1238405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:08:29.1244099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:08:30.1237893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:08:31.1243181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:08:32.1244610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:08:33.1240743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:08:34.1239906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:08:35.1244286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:08:36.1236726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:08:37.1242088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:08:38.1240978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:08:39.1236194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:08:40.1243230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:08:41.1240509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:08:42.1243630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:08:43.1241736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:08:44.1239234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:08:45.1236955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:08:46.1240585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:08:47.1246346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:08:48.1241702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:08:49.1246793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:08:50.1243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:08:51.1244274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:08:52.1244008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:08:53.1244382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:08:54.1239495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:08:55.1246423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:08:56.1244134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:08:57.1239883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:08:58.1244058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:08:59.1239939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:09:00.1241999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:09:01.1239365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:09:02.1239885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:09:03.1245175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:09:04.1246136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:09:05.1241126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:09:06.1237714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:09:07.1243416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:09:08.1236679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:09:09.1245886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:09:10.1240244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:09:11.1244806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:09:12.1245221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:09:13.1240248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:09:14.1242831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:09:15.1238527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:09:16.1258969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:09:17.1243132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:09:18.1244645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:09:19.1242330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:09:20.1240437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:09:21.1245942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:09:22.1242112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:09:23.1237185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:09:24.1241917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:09:25.1238377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:09:26.1240114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:09:27.1237087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:09:28.1236864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:09:29.1244851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:09:30.1245787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:09:31.1243765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:09:32.1246190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:09:33.1241148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:09:34.1237342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:09:35.1243300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:09:36.1242173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-04T01:09:37.1241840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-04T01:09:38.1244662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:09:39.1240690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:09:40.1244246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:09:41.1241160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:09:42.1243915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:09:43.1242623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:09:44.1243481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-04T01:09:45.1242478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:09:46.1239319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:09:47.1247386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:09:48.1238272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:09:49.1237918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:09:50.1239691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:09:51.1237037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:09:52.1240391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:09:53.1245970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:09:54.1240155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:09:55.1235914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:09:56.1237174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:09:57.1236341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:09:58.1237327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:09:59.1244222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:10:00.1245603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:10:01.1239226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:10:02.1240954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:10:03.1238135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:10:04.1237328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:10:05.1245190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:10:06.1245802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:10:07.1244085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:10:08.1246677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:10:09.1236923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:10:10.1244044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:10:11.1242428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:10:12.1243750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:10:13.1240318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:10:14.1242134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:10:15.1238345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:10:16.1239955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:10:17.1238794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:10:18.1243355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:10:19.1241474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:10:20.1243116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:10:21.1238648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:10:22.1243288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:10:23.1238544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:10:24.1237053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:10:25.1244446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:10:26.1243556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:10:27.1240004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:10:28.1240449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:10:29.1237074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:10:30.1242112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:10:31.1237667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:10:32.1245309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:10:33.1240353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:10:34.1241618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:10:35.1243886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:10:36.1238603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:10:37.1237529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:10:38.1240515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:10:39.1237616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:10:40.1245362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:10:41.1240092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:10:42.1238986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:10:43.1245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:10:44.1245438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:10:45.1245485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T01:10:46.1239622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:10:47.1320091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:10:48.1241002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:10:49.1236777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:10:50.1237818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:10:51.1238539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:10:52.1246872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:10:53.1337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:10:54.1240788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:10:55.1245488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:10:56.1289508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:10:57.1242848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:10:58.1244848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:10:59.1245113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:11:00.1345922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:11:01.1242334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:11:02.1245066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-04T01:11:03.1245586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:11:04.1245371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:11:05.1241233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:11:06.1241047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:11:07.1241527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:11:08.1241653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:11:09.1238427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:11:10.1246588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:11:11.1241224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:11:12.1241771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:11:13.1247356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:11:14.1243917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-04T01:11:15.1297945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:11:16.1241542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-04T01:11:17.1242167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:11:18.1243872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-04T01:11:19.1240524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-04T01:11:20.1245668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-04T01:11:21.1244147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-04T01:11:22.1245059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:11:23.1240319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:11:24.1243297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-04T01:11:25.1239653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.44,T*0A
2025-09-04T01:11:26.1242234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-04T01:11:27.1238360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.53,T*0C
2025-09-04T01:11:28.1240922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-04T01:11:29.1346103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-04T01:11:30.1238189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-04T01:11:31.1346012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-04T01:11:32.1243903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-04T01:11:33.1240257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-04T01:11:34.1245976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:11:35.1242227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-04T01:11:36.1245113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-04T01:11:37.1241579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T01:11:38.1337769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-04T01:11:39.1244526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:11:40.1243884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-04T01:11:41.1239663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T01:11:42.1241965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-04T01:11:43.1235910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:11:44.1243636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-04T01:11:45.1243643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T01:11:46.1241158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-09-04T01:11:47.1238470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:11:48.1240100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:11:49.1236733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-04T01:11:50.1240885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:11:51.1347195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:11:52.1337564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-04T01:11:53.1245056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:11:54.1247117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:11:55.1240815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:11:56.1245490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:11:57.1340319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:11:58.1242185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:11:59.1239987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:12:00.1241574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:12:01.1244126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-04T01:12:02.1240241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-04T01:12:03.1245872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:12:04.1337632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:12:05.1336675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:12:06.1239459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:12:07.1337487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:12:08.1241267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:12:09.1335119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:12:10.1338768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:12:11.1337059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:12:12.1337743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:12:13.1246108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:12:14.1240392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:12:15.1336893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:12:16.1337578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:12:17.1243612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:12:18.1244934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:12:19.1246569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:12:20.1336872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:12:21.1242375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:12:22.1243387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:12:23.1240598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:12:24.1241954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:12:25.1337939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:12:26.1306516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:12:27.1337464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:12:28.1338740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:12:29.1245317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:12:30.1243526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:12:31.1337136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:12:32.1338401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:12:33.1244565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:12:34.1337036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:12:35.1242406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:12:36.1246401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:12:37.1237148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:12:38.1236917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:12:39.1242523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:12:40.1337985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:12:41.1244027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:12:42.1245009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:12:43.1241962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:12:44.1346957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:12:45.1240972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:12:46.1243458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T01:12:47.1242193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:12:48.1242399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:12:49.1339464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:12:50.1242834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:12:51.1241436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:12:52.1245884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:12:53.1241878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:12:54.1339717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:12:55.1246578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:12:56.1249331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:12:57.1244263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:12:58.1242740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:12:59.1241342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:13:00.1245531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:13:01.1240853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:13:02.1338233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:13:03.1346624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:13:04.1345768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:13:05.1244035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:13:06.1336328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:13:07.1242838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:13:08.1245064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:13:09.1341183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T01:13:10.1242017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:13:11.1241696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T01:13:12.1244115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:13:13.1338458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:13:14.1340734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:13:15.1337137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:13:16.1243882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:13:17.1339146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T01:13:18.1340960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:13:19.1289321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:13:20.1341646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:13:21.1337713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:13:22.1346341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:13:23.1245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:13:24.1239354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:13:25.1246009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-04T01:13:26.1337898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T01:13:27.1243682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:13:28.1244034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:13:29.1242610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:13:30.1245233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:13:31.1338699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:13:32.1339607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:13:33.1247111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:13:34.1245576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:13:35.1337703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:13:36.1339922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:13:37.1344954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:13:38.1337149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:13:39.1243674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:13:40.1245561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:13:41.1340816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:13:42.1243644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:13:43.1239444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:13:44.1240709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:13:45.1345348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:13:46.1335828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:13:47.1242042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:13:48.1244912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:13:49.1240670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:13:50.1337858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:13:51.1245325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:13:52.1337668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:13:53.1339873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:13:54.1342247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:13:55.1338068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:13:56.1244297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:13:57.1340468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:13:58.1243504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:13:59.1339243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:14:00.1341395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:14:01.1338280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:14:02.1340899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:14:03.1337514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:14:04.1338263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:14:05.1247001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:14:06.1337007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:14:07.1244123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:14:08.1243852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:14:09.1342110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:14:10.1342305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:14:11.1337094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:14:12.1339003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:14:13.1245136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:14:14.1337487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:14:15.1340748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:14:16.1244855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:14:17.1340749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:14:18.1341265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:14:19.1338309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:14:20.1339518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:14:21.1244806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:14:22.1340691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:14:23.1336076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:14:24.1336598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:14:25.1244479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:14:26.1342392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:14:27.1337960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:14:28.1341462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:14:29.1336548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:14:30.1340698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:14:31.1343493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:14:32.1344048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:14:33.1337711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:14:34.1341396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:14:35.1344275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:14:36.1245879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:14:37.1243452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:14:38.1337413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:14:39.1340104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:14:40.1343708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:14:41.1340394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:14:42.1340885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:14:43.1337027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:14:44.1342798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:14:45.1262406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:14:46.1338489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:14:47.1244934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:14:48.1337415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:14:49.1343377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:14:50.1336110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:14:51.1344481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:14:52.1337854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:14:53.1241479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:14:54.1339029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:14:55.1338469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:14:56.1240229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:14:57.1335775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:14:58.1339221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:14:59.1342463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:15:00.1343957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:15:01.1240813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:15:02.1341807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:15:03.1342940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:15:04.1346488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:15:05.1410137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:15:06.1345855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:15:07.1342533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:15:08.1340242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:15:09.1337662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:15:10.1341338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:15:11.1336355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:15:12.1343285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:15:13.1340091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:15:14.1341343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:15:15.1337818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:15:16.1339760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:15:17.1340648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:15:18.1345588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:15:19.1341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:15:20.1341195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:15:21.1340103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:15:22.1341342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:15:23.1340096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:15:24.1343748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:15:25.1339528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:15:26.1338912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:15:27.1337690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:15:28.1340314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:15:29.1345430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:15:30.1342535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:15:31.1244351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:15:32.1336585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:15:33.1340882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:15:34.1411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:15:35.1344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:15:36.1336524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:15:37.1342529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:15:38.1339303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:15:39.1344651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:15:40.1337301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:15:41.1337482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:15:42.1338362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:15:43.1345627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:15:44.1337954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:15:45.1352198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:15:46.1337623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:15:47.1340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:15:48.1345430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:15:49.1342251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:15:50.1338931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:15:51.1343435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:15:52.1336319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:15:53.1343216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:15:54.1343219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:15:55.1342155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:15:56.1346703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:15:57.1342021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:15:58.1344488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:15:59.1340019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:16:00.1340523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:16:01.1339465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:16:02.1346480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:16:03.1345637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:16:04.1339493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:16:05.1245527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:16:06.1344228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:16:07.1340973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:16:08.1338445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-04T01:16:09.1336420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:16:10.1339550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:16:11.1344515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:16:12.1344615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:16:13.1341062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:16:14.1342448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:16:15.1242572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:16:16.1342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:16:17.1338056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:16:18.1336104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:16:19.1343241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:16:20.1346408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:16:21.1341807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:16:22.1335392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:16:23.1343426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:16:24.1343054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:16:25.1337041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:16:26.1338158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:16:27.1345092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:16:28.1337901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:16:29.1341181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:16:30.1336518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:16:31.1243966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:16:32.1245022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:16:33.1336616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:16:34.1344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:16:35.1340898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:16:36.1343323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:16:37.1339609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:16:38.1337108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:16:39.1344701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:16:40.1337910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:16:41.1354908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:16:42.1346458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T01:16:43.1342194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:16:44.1343107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:16:45.1336732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:16:46.1338921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:16:47.1344535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:16:48.1346797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:16:49.1342540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:16:50.1338694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:16:51.1343900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:16:52.1337803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:16:53.1343594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:16:54.1344449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:16:55.1344840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:16:56.1338086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:16:57.1257803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:16:58.1339968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:16:59.1344105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:17:00.1340124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:17:01.1340977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:17:02.1344499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:17:03.1339972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:17:04.1340230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:17:05.1337989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:17:06.1340118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:17:07.1344726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:17:08.1335943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:17:09.1342056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:17:10.1343751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:17:11.1340128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:17:12.1343549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:17:13.1340412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:17:14.1340544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:17:15.1343019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:17:16.1340622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:17:17.1345225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:17:18.1345457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:17:19.1337416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:17:20.1340078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:17:21.1336230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:17:22.1335107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:17:23.1340490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:17:24.1339566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:17:25.1338575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:17:26.1339404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:17:27.1341749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:17:28.1340387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:17:29.1336877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:17:30.1340953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:17:31.1338979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:17:32.1344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:17:33.1341247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:17:34.1347912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:17:35.1341003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:17:36.1341778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:17:37.1338715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:17:38.1344411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:17:39.1338794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:17:40.1340490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:17:41.1334907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:17:42.1336024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:17:43.1369558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:17:44.1338886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:17:45.1246368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:17:46.1245999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:17:47.1340223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:17:48.1337671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:17:49.1342984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:17:50.1343212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:17:51.1345132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:17:52.1343073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:17:53.1344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:17:54.1343065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:17:55.1338000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:17:56.1341986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:17:57.1341222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:17:58.1343704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:17:59.1341140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:18:00.1337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:18:01.1341239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:18:02.1342219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:18:03.1338560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:18:04.1339515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:18:05.1345237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:18:06.1346111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:18:07.1341488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:18:08.1246919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:18:09.1341981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:18:10.1342121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:18:11.1255970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:18:12.1345643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:18:13.1341633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:18:14.1342569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-04T01:18:15.1337951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:18:16.1340982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T01:18:17.1345859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-04T01:18:18.1338840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:18:19.1343307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-04T01:18:20.1338636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T01:18:21.1338401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-04T01:18:22.1339139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:18:23.1336324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:18:24.1339206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-04T01:18:25.1347242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:18:26.1337193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:18:27.1343646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:18:28.1345039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:18:29.1341117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-04T01:18:30.1338302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-04T01:18:31.1343708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:18:32.1340875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:18:33.1337047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:18:34.1343521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:18:35.1339047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:18:36.1339122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:18:37.1343316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:18:38.1346325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:18:39.1341781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:18:40.1339687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:18:41.1343693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:18:42.1336974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:18:43.1344224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:18:44.1344929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:18:45.1342249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:18:46.1344646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:18:47.1339198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:18:48.1346212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:18:49.1344475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:18:50.1338861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:18:51.1338591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:18:52.1339152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:18:53.1343563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:18:54.1336909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:18:55.1345793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:18:56.1337891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:18:57.1343810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:18:58.1336971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:18:59.1342250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:19:00.1343796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:19:01.1339935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:19:02.1341738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:19:03.1376511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:19:04.1341002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T01:19:05.1345834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:19:06.1346165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:19:07.1373086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:19:08.1344359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:19:09.1338139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:19:10.1340098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:19:11.1345028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:19:12.1361307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:19:13.1346296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-04T01:19:14.1337798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:19:15.1344692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:19:16.1337877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:19:17.1354268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:19:18.1341941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:19:19.1337394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:19:20.1341084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:19:21.1345410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:19:22.1337143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:19:23.1344593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:19:24.1345296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:19:25.1340982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:19:26.1343830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:19:27.1344821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:19:28.1336696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:19:29.1346182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:19:30.1342791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:19:31.1338200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:19:32.1341596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:19:33.1335294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:19:34.1337804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:19:35.1346402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:19:36.1337038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:19:37.1344525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:19:38.1345634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:19:39.1340243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:19:40.1342341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:19:41.1336981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:19:42.1339437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:19:43.1341080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:19:44.1345300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:19:45.1341835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:19:46.1342260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:19:47.1344635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:19:48.1344813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:19:49.1340349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:19:50.1341004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:19:51.1344695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:19:52.1336640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:19:53.1342213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:19:54.1339372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:19:55.1335336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:19:56.1336170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:19:57.1344585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:19:58.1344157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:19:59.1339917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:20:00.1357384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:20:01.1337694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:20:02.1340220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:20:03.1345314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:20:04.1338269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:20:05.1344056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:20:06.1338296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:20:07.1352894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:20:08.1344551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:20:09.1344374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:20:10.1337464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:20:11.1336960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:20:12.1341358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-04T01:20:13.1338593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:20:14.1340065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:20:15.1344287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:20:16.1342587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:20:17.1337525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:20:18.1340395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:20:19.1345160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:20:20.1343333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-04T01:20:21.1344415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-04T01:20:22.1340561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:20:23.1336042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:20:24.1343119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:20:25.1338239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:20:26.1342706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:20:27.1339664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:20:28.1340942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:20:29.1337377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:20:30.1337266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:20:31.1337475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:20:32.1273319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:20:33.1337701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:20:34.1337418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:20:35.1346088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:20:36.1341683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:20:37.1338072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:20:38.1342445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:20:39.1337358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:20:40.1339509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:20:41.1346258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:20:42.1338037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:20:43.1344412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:20:44.1336966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:20:45.1343572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:20:46.1336800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:20:47.1340785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:20:48.1336943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:20:49.1336153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:20:50.1338466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:20:51.1346080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:20:52.1338495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:20:53.1339060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:20:54.1342061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:20:55.1337055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:20:56.1339281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:20:57.1373813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:20:58.1340548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:20:59.1345198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:21:00.1338729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:21:01.1343527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:21:02.1344894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:21:03.1341381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:21:04.1341848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:21:05.1344970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:21:06.1339813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:21:07.1340320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:21:08.1338990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:21:09.1346090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:21:10.1344769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:21:11.1341677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:21:12.1344268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:21:13.1339271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:21:14.1341587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:21:15.1339901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:21:16.1342217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:21:17.1337788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:21:18.1339835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:21:19.1342041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:21:20.1343493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:21:21.1341515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:21:22.1345653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:21:23.1345512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:21:24.1292653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:21:25.1345501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:21:26.1338245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:21:27.1344111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:21:28.1337590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:21:29.1343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:21:30.1339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:21:31.1342038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:21:32.1344199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:21:33.1337563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:21:34.1340519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:21:35.1336456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:21:36.1413382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:21:37.1344084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:21:38.1338051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:21:39.1342283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:21:40.1343480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:21:41.1337558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:21:42.1340241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:21:43.1345698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:21:44.1364822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:21:45.1342752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:21:46.1336600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:21:47.1343682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:21:48.1339820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T01:21:49.1341553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:21:50.1343447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:21:51.1339610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:21:52.1341115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:21:53.1340100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-04T01:21:54.1337695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-04T01:21:55.1342878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T01:21:56.1344646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T01:21:57.1341242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:21:58.1336385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:21:59.1339214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:22:00.1343171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:22:01.1336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-04T01:22:02.1343218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-04T01:22:03.1338029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-09-04T01:22:04.1336945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-04T01:22:05.1345987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:22:06.1340884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:22:07.1341686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-09-04T01:22:08.1339242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-09-04T01:22:09.1336669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-04T01:22:10.1339090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-04T01:22:11.1339666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:22:12.1341867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:22:13.1346010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T01:22:14.1341307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:22:15.1344185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:22:16.1338701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T01:22:17.1337309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-04T01:22:18.1338324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:22:19.1337122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:22:20.1340815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-04T01:22:21.1344120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-04T01:22:22.1342870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T01:22:23.1345775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:22:24.1341818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-04T01:22:25.1344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-04T01:22:26.1341970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-04T01:22:27.1344819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-04T01:22:28.1339100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-04T01:22:29.1343258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.06,T*02
2025-09-04T01:22:30.1338437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-09-04T01:22:31.1339669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.08,T*0C
2025-09-04T01:22:32.1345502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-04T01:22:33.1341891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-09-04T01:22:34.1338165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-09-04T01:22:35.1339993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.27,T*01
2025-09-04T01:22:36.1345205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-04T01:22:37.1338035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.36,T*01
2025-09-04T01:22:38.1343022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-04T01:22:39.1342655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-09-04T01:22:40.1339150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-09-04T01:22:41.1339543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-04T01:22:42.1345873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-04T01:22:43.1338433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-04T01:22:44.1344082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-04T01:22:45.1281738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-04T01:22:46.1340624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-04T01:22:47.1343300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-04T01:22:48.1339849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T01:22:49.1340897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:22:50.1343668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:22:51.1344200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:22:52.1340774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:22:53.1343666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:22:54.1341031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:22:55.1341398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:22:56.1341342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:22:57.1342866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:22:58.1337618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:22:59.1340812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:23:00.1335822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:23:01.1343295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:23:02.1345694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:23:03.1338108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:23:04.1338301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:23:05.1340070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:23:06.1335967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:23:07.1294920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:23:08.1336687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:23:09.1340711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:23:10.1338003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:23:11.1341189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:23:12.1344277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:23:13.1338533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:23:14.1344010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:23:15.1345486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:23:16.1336672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:23:17.1342273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:23:18.1337458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:23:19.1349686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:23:20.1336806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:23:21.1339555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:23:22.1345277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:23:23.1336922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:23:24.1343678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:23:25.1344777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:23:26.1347206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:23:27.1341879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:23:28.1337603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:23:29.1342896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:23:30.1339861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:23:31.1340913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:23:32.1337193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:23:33.1339512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:23:34.1345710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:23:35.1342146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:23:36.1342500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-04T01:23:37.1345220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:23:38.1340651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:23:39.1342107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:23:40.1344278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:23:41.1344749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:23:42.1342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:23:43.1344530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:23:44.1339639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:23:45.1341824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:23:46.1343212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-04T01:23:47.1343097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:23:48.1341331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:23:49.1345764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:23:50.1296520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:23:51.1342351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-04T01:23:52.1338662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-09-04T01:23:53.1337866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:23:54.1344489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:23:55.1338060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-04T01:23:56.1345545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:23:57.1343674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:23:58.1343656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-04T01:23:59.1343199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-04T01:24:00.1339161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-04T01:24:01.1339807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-04T01:24:02.1344130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-04T01:24:03.1336102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-04T01:24:04.1345074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-04T01:24:05.1344110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:24:06.1341301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-04T01:24:07.1343954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.06,T*0C
2025-09-04T01:24:08.1341681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:24:09.1339463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:24:10.1345764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:24:11.1351683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:24:12.1339674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-04T01:24:13.1342654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:24:14.1336745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:24:15.1342868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:24:16.1344891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-04T01:24:17.1338094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:24:18.1342571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:24:19.1346622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:24:20.1342667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-04T01:24:21.1306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:24:22.1340304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-04T01:24:23.1342600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T01:24:24.1338108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-04T01:24:25.1338899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.12,T*09
2025-09-04T01:24:26.1343641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:24:27.1392137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-04T01:24:28.1340718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:24:29.1344523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-04T01:24:30.1339781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-04T01:24:31.1341654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T01:24:32.1337078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-04T01:24:33.1340376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-04T01:24:34.1342314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T01:24:35.1343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-04T01:24:36.1341046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:24:37.1339077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-09-04T01:24:38.1343960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-09-04T01:24:39.1340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.20,T*08
2025-09-04T01:24:40.1336504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:24:41.1339142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:24:42.1345216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:24:43.1337641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:24:44.1344018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:24:45.1337320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-04T01:24:46.1342667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:24:47.1344751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T01:24:48.1343164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:24:49.1344214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:24:50.1339454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:24:51.1341888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:24:52.1337245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:24:53.1339687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:24:54.1337289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:24:55.1345165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:24:56.1341396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:24:57.1338996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:24:58.1344010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:24:59.1336582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:25:00.1342844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:25:01.1336996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:25:02.1341401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:25:03.1340514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:25:04.1345497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:25:05.1267032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:25:06.1344339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:25:07.1336453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:25:08.1342143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:25:09.1336560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:25:10.1342209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:25:11.1343372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:25:12.1340562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:25:13.1345099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:25:14.1337361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:25:15.1338683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:25:16.1343275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:25:17.1345172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:25:18.1388237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:25:19.1343278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:25:20.1341049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:25:21.1344728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:25:22.1334657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:25:23.1344624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:25:24.1339388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:25:25.1337858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:25:26.1339408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:25:27.1343732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:25:28.1344931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-04T01:25:29.1343480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-04T01:25:30.1337821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:25:31.1340582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:25:32.1337095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:25:33.1338984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:25:34.1339265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:25:35.1341944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:25:36.1345141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:25:37.1336337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:25:38.1342573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:25:39.1338091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:25:40.1343876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:25:41.1344462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:25:42.1341913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:25:43.1344175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:25:44.1341242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:25:45.1336730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:25:46.1343202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:25:47.1336599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:25:48.1344006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:25:49.1335232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:25:50.1343524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:25:51.1344798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:25:52.1340036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:25:53.1341083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:25:54.1342134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:25:55.1337741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:25:56.1343093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:25:57.1342680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:25:58.1340525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:25:59.1341403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:26:00.1338183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:26:01.1342100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:26:02.1341855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:26:03.1343738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:26:04.1344179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:26:05.1344389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:26:06.1340280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:26:07.1340821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-04T01:26:08.1343730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:26:09.1344032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:26:10.1340289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:26:11.1340872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:26:12.1344041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:26:13.1337445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:26:14.1351538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:26:15.1342335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:26:16.1339788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:26:17.1338936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:26:18.1344531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:26:19.1337865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:26:20.1340348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:26:21.1342160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:26:22.1336905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:26:23.1340336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:26:24.1341982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:26:25.1343209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:26:26.1338323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:26:27.1406164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:26:28.1341732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:26:29.1341519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:26:30.1345863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:26:31.1336252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:26:32.1340113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:26:33.1340781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:26:34.1340241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:26:35.1340932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:26:36.1338960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:26:37.1340933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:26:38.1345539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:26:39.1336091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:26:40.1338532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:26:41.1337827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:26:42.1345306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:26:43.1338270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:26:44.1344108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:26:45.1336543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:26:46.1343384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:26:47.1344429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:26:48.1365615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:26:49.1343678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:26:50.1338527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:26:51.1340599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:26:52.1336976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:26:53.1337305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:26:54.1336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:26:55.1337135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:26:56.1341139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:26:57.1342384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:26:58.1338136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:26:59.1340078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:27:00.1336751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:27:01.1342500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:27:02.1339108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:27:03.1341873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:27:04.1338363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:27:05.1341171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:27:06.1337369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:27:07.1339324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:27:08.1338516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:27:09.1344596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:27:10.1337962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:27:11.1339546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:27:12.1345542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:27:13.1341553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:27:14.1336376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:27:15.1338069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:27:16.1337582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T01:27:17.1336287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:27:18.1351571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:27:19.1343111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:27:20.1344061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:27:21.1340316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:27:22.1339748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:27:23.1341774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:27:24.1337488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T01:27:25.1341274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:27:26.1341989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:27:27.1343167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:27:28.1344233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:27:29.1341277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:27:30.1337087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:27:31.1340612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:27:32.1340963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:27:33.1345661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:27:34.1342188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T01:27:35.1340045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:27:36.1345034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:27:37.1342512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:27:38.1338817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:27:39.1339413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:27:40.1344231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:27:41.1337037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:27:42.1342247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:27:43.1345466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:27:44.1340620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:27:45.1345066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:27:46.1341409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:27:47.1344476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:27:48.1339011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:27:49.1343699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:27:50.1339216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:27:51.1340162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:27:52.1345101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:27:53.1344371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:27:54.1339990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:27:55.1346916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:27:56.1337446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:27:57.1340301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:27:58.1339312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:27:59.1340196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:28:00.1338008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:28:01.1337929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:28:02.1344694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:28:03.1344335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:28:04.1344401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:28:05.1339676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:28:06.1343827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:28:07.1337167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:28:08.1342889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:28:09.1344983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:28:10.1340996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:28:11.1341564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:28:12.1338224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:28:13.1340173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:28:14.1340737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:28:15.1343352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:28:16.1339400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:28:17.1343419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:28:18.1339606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:28:19.1344111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:28:20.1344371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:28:21.1346143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:28:22.1340253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:28:23.1345497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:28:24.1339311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:28:25.1336112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:28:26.1338483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:28:27.1339881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:28:28.1335874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:28:29.1338599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:28:30.1344100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:28:31.1343472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:28:32.1339319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:28:33.1342250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:28:34.1337013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:28:35.1343536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:28:36.1340934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:28:37.1367652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:28:38.1338673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:28:39.1343028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:28:40.1339449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:28:41.1340801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:28:42.1337492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:28:43.1338634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:28:44.1345385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:28:45.1308841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-04T01:28:46.1340610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:28:47.1344470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:28:48.1339954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:28:49.1338959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:28:50.1344816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:28:51.1343263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:28:52.1338008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-04T01:28:53.1339584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:28:54.1337528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:28:55.1313682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:28:56.1343068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:28:57.1345775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:28:58.1340432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-04T01:28:59.1339302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-09-04T01:29:00.1342811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:29:01.1343887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:29:02.1346033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T01:29:03.1337084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:29:04.1309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:29:05.1344837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:29:06.1342330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:29:07.1344601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.00,T*0A
2025-09-04T01:29:08.1341131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:29:09.1343654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:29:10.1339036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:29:11.1341920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:29:12.1342979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.97,T*0B
2025-09-04T01:29:13.1344788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-09-04T01:29:14.1337663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:29:15.1340997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:29:16.1337207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-04T01:29:17.1339444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:29:18.1342316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.13,T*08
2025-09-04T01:29:19.1345765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:29:20.1341332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:29:21.1342437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:29:22.1344825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:29:23.1338457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-09-04T01:29:24.1340518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-04T01:29:25.1339268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:29:26.1344134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:29:27.1336913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-04T01:29:28.1342355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-09-04T01:29:29.1336346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.08,T*02
2025-09-04T01:29:30.1343500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:29:31.1343113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:29:32.1341895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:29:33.1338860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:29:34.1342602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:29:35.1336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:29:36.1344110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-09-04T01:29:37.1346383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:29:38.1343936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:29:39.1337058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:29:40.1343667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:29:41.1343886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:29:42.1339547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:29:43.1341038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:29:44.1336357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:29:45.1338049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:29:46.1342437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:29:47.1341401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:29:48.1336296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:29:49.1343866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:29:50.1338668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:29:51.1343165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:29:52.1336965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:29:53.1339414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:29:54.1346087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:29:55.1338347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:29:56.1343308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:29:57.1340410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:29:58.1344168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:29:59.1338634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:30:00.1344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:30:01.1344979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:30:02.1341778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:30:03.1344484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:30:04.1343717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:30:05.1345396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:30:06.1342264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:30:07.1344516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:30:08.1338033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:30:09.1291881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:30:10.1344817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:30:11.1339369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:30:12.1337795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:30:13.1343194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:30:14.1339936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:30:15.1342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:30:16.1337802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:30:17.1339604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-04T01:30:18.1339291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:30:19.1340678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:30:20.1345963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:30:21.1336792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:30:22.1339182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:30:23.1339770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:30:24.1345062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:30:25.1343598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:30:26.1343286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T01:30:27.1338432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-04T01:30:28.1343242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-04T01:30:29.1337540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-04T01:30:30.1337343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-04T01:30:31.1339292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:30:32.1336449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:30:33.1336880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:30:34.1343529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:30:35.1344847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-04T01:30:36.1340412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-04T01:30:37.1341482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:30:38.1343441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:30:39.1343475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:30:40.1339164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:30:41.1340324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:30:42.1336252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:30:43.1338956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:30:44.1345368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-04T01:30:45.1338513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T01:30:46.1343716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:30:47.1345793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:30:48.1342065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T01:30:49.1344860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:30:50.1341439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:30:51.1344151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:30:52.1338502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:30:53.1342591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:30:54.1343142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:30:55.1336102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-09-04T01:30:56.1342530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:30:57.1342242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T01:30:58.1386709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-04T01:30:59.1339563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.73,T*00
2025-09-04T01:31:00.1343656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-04T01:31:01.1343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:31:02.1339688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:31:03.1392251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:31:04.1339481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:31:05.1340594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:31:06.1336321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:31:07.1341653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:31:08.1337374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:31:09.1342351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:31:10.1340588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:31:11.1340897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:31:12.1337319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:31:13.1339102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:31:14.1340426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:31:15.1337699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:31:16.1342884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:31:17.1341690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:31:18.1343985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:31:19.1337057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:31:20.1342590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:31:21.1356309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-09-04T01:31:22.1340139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:31:23.1338004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:31:24.1344127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:31:25.1337364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:31:26.1339784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:31:27.1339932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-04T01:31:28.1345259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-04T01:31:29.1340150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-04T01:31:30.1336109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-04T01:31:31.1339793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T01:31:32.1346034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T01:31:33.1339416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-09-04T01:31:34.1343052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T01:31:35.1336300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-04T01:31:36.1342799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-04T01:31:37.1343609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-04T01:31:38.1344486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-04T01:31:39.1336341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.71,T*0C
2025-09-04T01:31:40.1345153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-09-04T01:31:41.1336953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-04T01:31:42.1341633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-04T01:31:43.1343945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-04T01:31:44.1343116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-04T01:31:45.1337953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-04T01:31:46.1343481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-04T01:31:47.1343228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-04T01:31:48.1341378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-04T01:31:49.1344023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.78,T*05
2025-09-04T01:31:50.1338589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-04T01:31:51.1341060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-09-04T01:31:52.1337640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-04T01:31:53.1343228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-09-04T01:31:54.1339815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.34,T*0D
2025-09-04T01:31:55.1340545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.26,T*0E
2025-09-04T01:31:56.1342002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T01:31:57.1402327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-09-04T01:31:58.1336332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-04T01:31:59.1339813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-04T01:32:00.1345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-04T01:32:01.1337225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T01:32:02.1343595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:32:03.1376132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T01:32:04.1338616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:32:05.1345150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:32:06.1341049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:32:07.1342642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:32:08.1345263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:32:09.1338744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.17,T*0C
2025-09-04T01:32:10.1343817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.15,T*0E
2025-09-04T01:32:11.1345600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:32:12.1341288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:32:13.1344007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:32:14.1337935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:32:15.1341789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:32:16.1337097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:32:17.1338193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:32:18.1336629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:32:19.1342182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:32:20.1342802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:32:21.1343288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-09-04T01:32:22.1339384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:32:23.1344577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:32:24.1343173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:32:25.1342620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:32:26.1338509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:32:27.1342350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:32:28.1341265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:32:29.1342231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:32:30.1339354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:32:31.1341551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:32:32.1341926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:32:33.1339797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:32:34.1344798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:32:35.1337823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:32:36.1343657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:32:37.1344226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:32:38.1338585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:32:39.1344031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:32:40.1344918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:32:41.1337702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:32:42.1343968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:32:43.1336768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T01:32:44.1343529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.50,T*01
2025-09-04T01:32:45.1338335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-04T01:32:46.1339952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-04T01:32:47.1338472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-04T01:32:48.1342636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:32:49.1335322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:32:50.1345150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:32:51.1335753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.38,T*0F
2025-09-04T01:32:52.1336985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.22,T*04
2025-09-04T01:32:53.1346256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-04T01:32:54.1339862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.25,T*03
2025-09-04T01:32:55.1342814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:32:56.1337513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T01:32:57.1340728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T01:32:58.1337772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-04T01:32:59.1336118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-04T01:33:00.1343624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-09-04T01:33:01.1344612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-04T01:33:02.1341130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.18,T*0D
2025-09-04T01:33:03.1341051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-09-04T01:33:04.1343062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-04T01:33:05.1340830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:33:06.1342147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.68,T*0A
2025-09-04T01:33:07.1339649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-09-04T01:33:08.1336106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-04T01:33:09.1343273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-04T01:33:10.1339450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T01:33:11.1342429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-04T01:33:12.1337346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-04T01:33:13.1362433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-04T01:33:14.1338436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:33:15.1341917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:33:16.1337248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T01:33:17.1339406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:33:18.1359130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:33:19.1341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-04T01:33:20.1336914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-04T01:33:21.1339211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:33:22.1344272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:33:23.1341410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:33:24.1339335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:33:25.1341549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:33:26.1338345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:33:27.1343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:33:28.1337524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:33:29.1339452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:33:30.1344260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:33:31.1345962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:33:32.1335611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:33:33.1336049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:33:34.1343245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:33:35.1342892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:33:36.1343609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:33:37.1337806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:33:38.1343524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:33:39.1345641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:33:40.1341714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:33:41.1343201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:33:42.1340246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:33:43.1336533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:33:44.1343903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:33:45.1340494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:33:46.1336601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:33:47.1343696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:33:48.1340537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:33:49.1341293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:33:50.1336666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T01:33:51.1338405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:33:52.1338593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:33:53.1344253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:33:54.1338859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:33:55.1339189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:33:56.1344364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:33:57.1337390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:33:58.1343735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:33:59.1343658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:34:00.1341488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:34:01.1342691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:34:02.1402628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:34:03.1340198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:34:04.1343868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:34:05.1337426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:34:06.1341349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:34:07.1343061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:34:08.1338708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:34:09.1340019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:34:10.1343429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:34:11.1345907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:34:12.1337090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T01:34:13.1341973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:34:14.1339443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:34:15.1343239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:34:16.1338233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:34:17.1339296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:34:18.1345159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:34:19.1335990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:34:20.1339282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:34:21.1342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:34:22.1337149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:34:23.1338996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:34:24.1344804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:34:25.1345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:34:26.1342375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:34:27.1337905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:34:28.1344087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:34:29.1338148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:34:30.1343414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:34:31.1337425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:34:32.1343702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:34:33.1345733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:34:34.1337461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:34:35.1339996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:34:36.1343014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:34:37.1344591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:34:38.1340175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:34:39.1342370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:34:40.1343675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:34:41.1340936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:34:42.1335478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:34:43.1338647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:34:44.1339934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:34:45.1340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:34:46.1337063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:34:47.1337467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:34:48.1343468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:34:49.1338912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:34:50.1345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:34:51.1338187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:34:52.1345102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:34:53.1347232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:34:54.1343767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:34:55.1336313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:34:56.1342331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:34:57.1335987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:34:58.1341580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:34:59.1344717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:35:00.1341439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:35:01.1343722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:35:02.1341352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:35:03.1343091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:35:04.1338877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:35:05.1340319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:35:06.1342280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:35:07.1342236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:35:08.1344482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:35:09.1345027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:35:10.1342138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T01:35:11.1337997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:35:12.1342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:35:13.1344964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:35:14.1378733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:35:15.1342956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:35:16.1338621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:35:17.1340709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:35:18.1343723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T01:35:19.1337662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:35:20.1343995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:35:21.1345888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:35:22.1341266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:35:23.1344655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:35:24.1340927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:35:25.1343132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:35:26.1337775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T01:35:27.1340823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-09-04T01:35:28.1347183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:35:29.1339270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:35:30.1344409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.80,T*0C
2025-09-04T01:35:31.1340183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.81,T*0D
2025-09-04T01:35:32.1346755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:35:33.1335747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:35:34.1334956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-04T01:35:35.1340294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-04T01:35:36.1345248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:35:37.1344762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T01:35:38.1339828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:35:39.1342936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:35:40.1337726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T01:35:41.1339970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-04T01:35:42.1344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T01:35:43.1336613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:35:44.1339999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T01:35:45.1342105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T01:35:46.1343726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:35:47.1337642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T01:35:48.1342484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T01:35:49.1345240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:35:50.1341086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:35:51.1340496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:35:52.1337586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:35:53.1338874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:35:54.1336240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:35:55.1339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:35:56.1343785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:35:57.1336806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:35:58.1343838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:35:59.1344262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:36:00.1345562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:36:01.1345465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:36:02.1342491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:36:03.1341541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:36:04.1338394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:36:05.1340281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T01:36:06.1337057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.05,T*00
2025-09-04T01:36:07.1339756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:36:08.1343638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:36:09.1337331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T01:36:10.1341216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:36:11.1341373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:36:12.1336841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:36:13.1341781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:36:14.1342546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:36:15.1345081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-09-04T01:36:16.1344628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:36:17.1339438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T01:36:18.1345136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-09-04T01:36:19.1336829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-09-04T01:36:20.1344408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:36:21.1346172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:36:22.1343823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:36:23.1343280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:36:24.1340918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:36:25.1341391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-09-04T01:36:26.1337075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-09-04T01:36:27.1345749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:36:28.1338321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:36:29.1344934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:36:30.1342803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:36:31.1342141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:36:32.1342392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:36:33.1339519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:36:34.1337863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:36:35.1339665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:36:36.1342086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:36:37.1342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T01:36:38.1338434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:36:39.1338056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:36:40.1342994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:36:41.1337935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:36:42.1343654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:36:43.1343960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:36:44.1342300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:36:45.1345055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:36:46.1342106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T01:36:47.1342862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:36:48.1339712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:36:49.1340416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:36:50.1335564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:36:51.1342833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-09-04T01:36:52.1344710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:36:53.1340114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:36:54.1344990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:36:55.1346271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:36:56.1338374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:36:57.1345497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:36:58.1341783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.21,T*06
2025-09-04T01:36:59.1337951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:37:00.1344197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:37:01.1345501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:37:02.1345124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:37:03.1341633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:37:04.1337064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.36,T*00
2025-09-04T01:37:05.1344683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T01:37:06.1336694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:37:07.1337822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:37:08.1344664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:37:09.1341720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.32,T*04
2025-09-04T01:37:10.1337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:37:11.1342894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:37:12.1340884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:37:13.1345242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:37:14.1341791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:37:15.1342878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:37:16.1342392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:37:17.1344086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:37:18.1339474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:37:19.1340756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:37:20.1337541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:37:21.1383782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:37:22.1343668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:37:23.1346034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:37:24.1341100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:37:25.1342477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:37:26.1336852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:37:27.1337860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:37:28.1339651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:37:29.1339904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:37:30.1337752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:37:31.1342830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:37:32.1340200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:37:33.1340054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:37:34.1342378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:37:35.1343417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.05,T*0F
2025-09-04T01:37:36.1340697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T01:37:37.1339863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.22,T*0A
2025-09-04T01:37:38.1335461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:37:39.1343382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-04T01:37:40.1340849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:37:41.1345387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:37:42.1342103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:37:43.1343782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:37:44.1340252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:37:45.1340603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-09-04T01:37:46.1336818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T01:37:47.1343076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T01:37:48.1339725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:37:49.1342878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:37:50.1342594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:37:51.1336413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:37:52.1343298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:37:53.1343908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:37:54.1339569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:37:55.1342752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:37:56.1345983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:37:57.1342301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:37:58.1336779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:37:59.1340100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:38:00.1344467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T01:38:01.1345308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-09-04T01:38:02.1339212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:38:03.1341423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:38:04.1344476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:38:05.1337305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:38:06.1395469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:38:07.1336060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:38:08.1340698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:38:09.1341688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:38:10.1338702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:38:11.1345139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T01:38:12.1340499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T01:38:13.1343409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:38:14.1338638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.60,T*03
2025-09-04T01:38:15.1394121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:38:16.1336831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:38:17.1339771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:38:18.1337736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:38:19.1337727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:38:20.1344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:38:21.1338195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:38:22.1342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T01:38:23.1345454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-09-04T01:38:24.1340617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:38:25.1338949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:38:26.1345516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:38:27.1339069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:38:28.1337592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:38:29.1340078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T01:38:30.1340277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T01:38:31.1341701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:38:32.1336306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-09-04T01:38:33.1338252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:38:34.1344476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.83,T*0E
2025-09-04T01:38:35.1336116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:38:36.1343819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:38:37.1338389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.01,T*0B
2025-09-04T01:38:38.1345338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-04T01:38:39.1335698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:38:40.1342556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:38:41.1344400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:38:42.1340740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.78,T*0A
2025-09-04T01:38:43.1342430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:38:44.1336407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:38:45.1339928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T01:38:46.1345681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:38:47.1336338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.88,T*05
2025-09-04T01:38:48.1343026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:38:49.1336645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:38:50.1343233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:38:51.1343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:38:52.1340277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:38:53.1342230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:38:54.1336515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:38:55.1339320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:38:56.1344226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:38:57.1343366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-09-04T01:38:58.1339629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:38:59.1340540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:39:00.1349156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T01:39:01.1343668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-09-04T01:39:02.1343669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.18,T*0C
2025-09-04T01:39:03.1344815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:39:04.1340506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:39:05.1343175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:39:06.1338538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:39:07.1342839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.40,T*01
2025-09-04T01:39:08.1340175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:39:09.1341469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:39:10.1337893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:39:11.1339814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:39:12.1336200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:39:13.1339973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:39:14.1344380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:39:15.1338055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-09-04T01:39:16.1344099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.81,T*0C
2025-09-04T01:39:17.1345268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:39:18.1341178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:39:19.1343866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:39:20.1338581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:39:21.1340573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:39:22.1339630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:39:23.1339982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:39:24.1339018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:39:25.1336620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-09-04T01:39:26.1343078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.58,T*08
2025-09-04T01:39:27.1340815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.42,T*03
2025-09-04T01:39:28.1343636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:39:29.1338869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:39:30.1345330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:39:31.1347203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:39:32.1342328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:39:33.1344484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:39:34.1340850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.70,T*02
2025-09-04T01:39:35.1341624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:39:36.1338652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:39:37.1339640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:39:38.1346090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.38,T*0E
2025-09-04T01:39:39.1337341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.67,T*04
2025-09-04T01:39:40.1342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-09-04T01:39:41.1344236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:39:42.1340978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.90,T*0C
2025-09-04T01:39:43.1343556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:39:44.1345607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:39:45.1337752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:39:46.1340142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:39:47.1343436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T01:39:48.1342857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-09-04T01:39:49.1339038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-09-04T01:39:50.1343194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:39:51.1346091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:39:52.1344606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.61,T*02
2025-09-04T01:39:53.1342633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:39:54.1338969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:39:55.1336972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.64,T*07
2025-09-04T01:39:56.1344270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-09-04T01:39:57.1339146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.09,T*03
2025-09-04T01:39:58.1344424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T01:39:59.1340723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T01:40:00.1336814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-09-04T01:40:01.1340512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-09-04T01:40:02.1337428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.66,T*05
2025-09-04T01:40:03.1344479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:40:04.1337881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T01:40:05.1345860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-09-04T01:40:06.1341470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-09-04T01:40:07.1345568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:40:08.1344080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:40:09.1339582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-09-04T01:40:10.1346055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.31,T*07
2025-09-04T01:40:11.1336494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:40:12.1316640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.65,T*06
2025-09-04T01:40:13.1336908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.84,T*09
2025-09-04T01:40:14.1341613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:40:15.1403718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:40:16.1342865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:40:17.1345416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-09-04T01:40:18.1340363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:40:19.1343254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:40:20.1339313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:40:21.1340585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:40:22.1340447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:40:23.1338736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:40:24.1340775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T01:40:25.1342019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:40:26.1338076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:40:27.1344194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-09-04T01:40:28.1340890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.08,T*0D
2025-09-04T01:40:29.1336091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.26,T*01
2025-09-04T01:40:30.1343577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.47,T*06
2025-09-04T01:40:31.1343788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T01:40:32.1343495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:40:33.1345115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:40:34.1342660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:40:35.1340890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T01:40:36.1337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.16,T*02
2025-09-04T01:40:37.1338220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.19,T*0D
2025-09-04T01:40:38.1343963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-09-04T01:40:39.1345815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.49,T*08
2025-09-04T01:40:40.1340980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-09-04T01:40:41.1344440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:40:42.1340564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:40:43.1343004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.56,T*06
2025-09-04T01:40:44.1338896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:40:45.1339776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-09-04T01:40:46.1340145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T01:40:47.1343148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-09-04T01:40:48.1337979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-09-04T01:40:49.1339642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.48,T*09
2025-09-04T01:40:50.1337708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.57,T*07
2025-09-04T01:40:51.1339775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.52,T*02
2025-09-04T01:40:52.1345716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.41,T*00
2025-09-04T01:40:53.1338478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-09-04T01:40:54.1342982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-09-04T01:40:55.1338431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:40:56.1384344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.37,T*01
2025-09-04T01:40:57.1345508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T01:40:58.1343007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.39,T*0F
2025-09-04T01:40:59.1335644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-09-04T01:41:00.1342883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-09-04T01:41:01.1344140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.55,T*05
2025-09-04T01:41:02.1338883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:41:03.1341888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:41:04.1336405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.25,T*02
2025-09-04T01:41:05.1338636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:41:06.1343936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-09-04T01:41:07.1345572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:41:08.1340750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T01:41:09.1341727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.29,T*0E
2025-09-04T01:41:10.1337998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T01:41:11.1339415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T01:41:12.1345831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T01:41:13.1341270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T01:41:14.1345475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.72,T*01
2025-09-04T01:41:15.1342993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-09-04T01:41:16.1339867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T01:41:17.1343441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T01:41:18.1338520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-09-04T01:41:19.1339555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T01:41:20.1339505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T01:41:21.1341725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-04T01:41:22.1345776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T01:41:23.1345597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:41:24.1340739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.85,T*09
2025-09-04T01:41:25.1343771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T01:41:26.1336971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-09-04T01:41:27.1344029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-09-04T01:41:28.1343193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-04T01:41:29.1338521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T01:41:30.1337274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-04T01:41:31.1339977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-04T01:41:32.1336079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.87,T*08
2025-09-04T01:41:33.1340869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.73,T*03
2025-09-04T01:41:34.1337618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-04T01:41:35.1343208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.14,T*02
2025-09-04T01:41:36.1338336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-04T01:41:37.1340233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-04T01:41:38.1337247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-04T01:41:39.1344919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-04T01:41:40.1343182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-04T01:41:41.1343064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-04T01:41:42.1339875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-09-04T01:41:43.1340811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-04T01:41:44.1344773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-09-04T01:41:45.1386474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-04T01:41:46.1344687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-04T01:41:47.1344701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.91,T*0E
2025-09-04T01:41:48.1340065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.95,T*0B
2025-09-04T01:41:49.1337137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-04T01:41:50.1339887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-09-04T01:41:51.1340955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-09-04T01:41:52.1336625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.54,T*03
2025-09-04T01:41:53.1345233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-09-04T01:41:54.1341358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.82,T*0A
2025-09-04T01:41:55.1402284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-09-04T01:41:56.1335760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-09-04T01:41:57.1337335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-09-04T01:41:58.1343065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-09-04T01:41:59.1344685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.03,T*04
2025-09-04T01:42:00.1340444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.93,T*0F
2025-09-04T01:42:01.1336897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.65,T*07
2025-09-04T01:42:02.1341988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.51,T*07
2025-09-04T01:42:03.1344764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.61,T*05
2025-09-04T01:42:04.1339785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-09-04T01:42:05.1340779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-09-04T01:42:06.1337430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.84,T*02
2025-09-04T01:42:07.1338662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-04T01:42:08.1344683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.28,T*0A
2025-09-04T01:42:09.1336667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-09-04T01:42:10.1344707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.43,T*04
2025-09-04T01:42:11.1345116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.22,T*04
2025-09-04T01:42:12.1343995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.23,T*04
2025-09-04T01:42:13.1335732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-09-04T01:42:14.1342396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-09-04T01:42:15.1343845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-09-04T01:42:16.1338463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-09-04T01:42:17.1340385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-09-04T01:42:18.1380089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-09-04T01:42:19.1337089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-09-04T01:42:20.1342866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-09-04T01:42:21.1341918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-09-04T01:42:22.1336510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.28,T*08
2025-09-04T01:42:23.1338318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.77,T*00
2025-09-04T01:42:24.1344969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.45,T*00
2025-09-04T01:42:25.1342084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-09-04T01:42:26.1342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-09-04T01:42:27.1336410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-09-04T01:42:28.1340960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-09-04T01:42:29.1339889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-09-04T01:42:30.1412719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.36,T*05
2025-09-04T01:42:31.1345365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-09-04T01:42:32.1343150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-09-04T01:42:33.1344482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-09-04T01:42:34.1340213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-09-04T01:42:35.1341590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-09-04T01:42:36.1339228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T01:42:37.1341333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-04T01:42:38.1337923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-09-04T01:42:39.1338255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-09-04T01:42:40.1343127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-04T01:42:41.1345301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-09-04T01:42:42.1341192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-09-04T01:42:43.1340856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-09-04T01:42:44.1342648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.07,T*38
2025-09-04T01:42:45.1344481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-09-04T01:42:46.1339927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.60,T*3C
2025-09-04T01:42:47.1342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.09,T*3C
2025-09-04T01:42:48.1338090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.61,T*30
2025-09-04T01:42:49.1339173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-09-04T01:42:50.1343033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-09-04T01:42:51.1295510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-09-04T01:42:52.1338941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.42,T*3C
2025-09-04T01:42:53.1337924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.72,T*31
2025-09-04T01:42:54.1339232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-09-04T01:42:55.1336467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-09-04T01:42:56.1338910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T01:42:57.1340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-04T01:42:58.1340204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-04T01:42:59.1343506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-09-04T01:43:00.1343516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-09-04T01:43:01.1346326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T01:43:02.1342537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.93,T*39
2025-09-04T01:43:03.1336557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-09-04T01:43:04.1342719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.28,T*3B
2025-09-04T01:43:05.1343103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T01:43:06.1341170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-04T01:43:07.1338574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-09-04T01:43:08.1343689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T01:43:09.1343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-09-04T01:43:10.1337840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-09-04T01:43:11.1340934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.42,T*35
2025-09-04T01:43:12.1337194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-09-04T01:43:13.1340308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.53,T*37
2025-09-04T01:43:14.1335854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-09-04T01:43:15.1337158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.53,T*38
2025-09-04T01:43:16.1337519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.49,T*3C
2025-09-04T01:43:17.1336568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-09-04T01:43:18.1344313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-09-04T01:43:19.1338943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-09-04T01:43:20.1345646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-09-04T01:43:21.1344943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-09-04T01:43:22.1346710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-09-04T01:43:23.1345624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-09-04T01:43:24.1338573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.71,T*30
2025-09-04T01:43:25.1345882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-09-04T01:43:26.1340518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-09-04T01:43:27.1340848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-09-04T01:43:28.1338840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-09-04T01:43:29.1342503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.73,T*35
2025-09-04T01:43:30.1338086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.00,T*31
2025-09-04T01:43:31.1341044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.32,T*33
2025-09-04T01:43:32.1335966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-09-04T01:43:33.1337973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.18,T*3A
2025-09-04T01:43:34.1344552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.64,T*36
2025-09-04T01:43:35.1346892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-09-04T01:43:36.1342397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-09-04T01:43:37.1344595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-04T01:43:38.1343154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-09-04T01:43:39.1345093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.18,T*3E
2025-09-04T01:43:40.1341198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.54,T*3C
2025-09-04T01:43:41.1342958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-09-04T01:43:42.1339421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.47,T*3F
2025-09-04T01:43:43.1340494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.03,T*3F
2025-09-04T01:43:44.1339684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-09-04T01:43:45.1342148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-04T01:43:46.1338438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.29,T*39
2025-09-04T01:43:47.1340211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.68,T*3F
2025-09-04T01:43:48.1335975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.16,T*36
2025-09-04T01:43:49.1337625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.48,T*3C
2025-09-04T01:43:50.1343179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-04T01:43:51.1339203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-09-04T01:43:52.1343994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.10,T*37
2025-09-04T01:43:53.1345601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-09-04T01:43:54.1341115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-09-04T01:43:55.1342562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-04T01:43:56.1346127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T01:43:57.1337528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T01:43:58.1344042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T01:43:59.1344603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T01:44:00.1340923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T01:44:01.1402947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T01:44:02.1337788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T01:44:03.1344761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T01:44:04.1342482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T01:44:05.1338418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T01:44:06.1344516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:44:07.1340273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:44:08.1345661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:44:09.1339958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T01:44:10.1342813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T01:44:11.1337574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T01:44:12.1339108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T01:44:13.1339197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T01:44:14.1337426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T01:44:15.1357459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T01:44:16.1337780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-04T01:44:17.1337292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T01:44:18.1344100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T01:44:19.1343868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T01:44:20.1336715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-04T01:44:21.1336614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-04T01:44:22.1342915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T01:44:23.1336207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T01:44:24.1344099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T01:44:25.1335743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T01:44:26.1341923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T01:44:27.1343352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T01:44:28.1339217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T01:44:29.1341523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T01:44:30.1335663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T01:44:31.1338622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T01:44:32.1346096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T01:44:33.1342760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T01:44:34.1339358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T01:44:35.1341051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T01:44:36.1337760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T01:44:37.1343101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T01:44:38.1341322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T01:44:39.1343640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T01:44:40.1343545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T01:44:41.1337128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T01:44:42.1343517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T01:44:43.1339874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T01:44:44.1337655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T01:44:45.1346045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T01:44:46.1344652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T01:44:47.1345522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T01:44:48.1341709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T01:44:49.1340454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-04T01:44:50.1336915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-04T01:44:51.1338269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T01:44:52.1386812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T01:44:53.1345181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T01:44:54.1343127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-04T01:44:55.1343888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T01:44:56.1339581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T01:44:57.1341029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T01:44:58.1337432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T01:44:59.1337275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T01:45:00.1345943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T01:45:01.1340410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T01:45:02.1337812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T01:45:03.1339574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T01:45:04.1341423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T01:45:05.1344706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T01:45:06.1339858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T01:45:07.1341775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T01:45:08.1344088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T01:45:09.1337098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T01:45:10.1338762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T01:45:11.1346139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T01:45:12.1342362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T01:45:13.1339952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T01:45:14.1344564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T01:45:15.1344572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:45:16.1343458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T01:45:17.1344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T01:45:18.1339878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:45:19.1342576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T01:45:20.1338649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T01:45:21.1339589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:45:22.1341434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:45:23.1340188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:45:24.1338148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T01:45:25.1340212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T01:45:26.1344916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T01:45:27.1341281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T01:45:28.1337436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:45:29.1339284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:45:30.1344311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:45:31.1341174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:45:32.1338093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:45:33.1344572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:45:34.1346005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T01:45:35.1338704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T01:45:36.1343944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:45:37.1345457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:45:38.1338441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:45:39.1347298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T01:45:40.1341943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T01:45:41.1342599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T01:45:42.1339403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T01:45:43.1337870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T01:45:44.1344797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T01:45:45.1336049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T01:45:46.1345186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T01:45:47.1341725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:45:48.1340122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:45:49.1336548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:45:50.1343256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T01:45:51.1337798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T01:45:52.1346897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T01:45:53.1410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T01:45:54.1343543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T01:45:55.1336500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T01:45:56.1344127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T01:45:57.1346618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T01:45:58.1340907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T01:45:59.1343029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T01:46:00.1344225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T01:46:01.1344312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T01:46:02.1341175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T01:46:03.1338364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T01:46:04.1336884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T01:46:05.1340117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T01:46:06.1341160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T01:46:07.1343008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T01:46:08.1336707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T01:46:09.1337157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T01:46:10.1339091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T01:46:11.1342094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T01:46:12.1337510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T01:46:13.1339132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T01:46:14.1344865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T01:46:15.1343356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T01:46:16.1339199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T01:46:17.1339535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T01:46:18.1335744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T01:46:19.1340060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T01:46:20.1340504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T01:46:21.1342996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:46:22.1345445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:46:23.1340519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T01:46:24.1424385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T01:46:25.1338331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T01:46:26.1344822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T01:46:27.1336954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T01:46:28.1343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T01:46:29.1343304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:46:30.1337575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:46:31.1339852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:46:32.1344989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:46:33.1343506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:46:34.1338228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:46:35.1338920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:46:36.1344189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:46:37.1337695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T01:46:38.1342534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:46:39.1341681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:46:40.1342256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:46:41.1343159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:46:42.1339697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:46:43.1342737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:46:44.1337485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:46:45.1346521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:46:46.1341349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T01:46:47.1343660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T01:46:48.1338275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:46:49.1342552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:46:50.1339609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T01:46:51.1340867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:46:52.1338247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:46:53.1340691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T01:46:54.1338305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:46:55.1339536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:46:56.1344831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:46:57.1337200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:46:58.1345075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:46:59.1346228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T01:47:00.1341321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:47:01.1343070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:47:02.1340414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:47:03.1343751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:47:04.1338279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:47:05.1340496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T01:47:06.1343158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T01:47:07.1344353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T01:47:08.1313870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:47:09.1343394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:47:10.1339687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:47:11.1343720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:47:12.1337501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T01:47:13.1338450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T01:47:14.1410719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T01:47:15.1344279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:47:16.1339719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:47:17.1342868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:47:18.1336758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:47:19.1339720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T01:47:20.1344881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T01:47:21.1336168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T01:47:22.1342497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:47:23.1343129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:47:24.1339181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:47:25.1342396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T01:47:26.1337554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T01:47:27.1340067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:47:28.1345094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T01:47:29.1341512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T01:47:30.1337304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:47:31.1343866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:47:32.1345128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T01:47:33.1337514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T01:47:34.1341396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:47:35.1338271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T01:47:36.1341227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T01:47:37.1343527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T01:47:38.1336638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:47:39.1346593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T01:47:40.1336374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T01:47:41.1339884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:47:42.1344484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:47:43.1337223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T01:47:44.1341886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T01:47:45.1336870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T01:47:46.1343271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T01:47:47.1338191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:47:48.1343907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T01:47:49.1336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:47:50.1342984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:47:51.1312644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:47:52.1340816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:47:53.1342859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T01:47:54.1339326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T01:47:55.1340998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T01:47:56.1343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T01:47:57.1338927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:47:58.1344338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T01:47:59.1345592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:48:00.1338945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:48:01.1340432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:48:02.1337474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T01:48:03.1342655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T01:48:04.1341259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T01:48:05.1341742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T01:48:06.1337907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T01:48:07.1343007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:48:08.1343979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:48:09.1342963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:48:10.1341457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:48:11.1398014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:48:12.1336760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:48:13.1338843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:48:14.1340076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:48:15.1336898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:48:16.1337419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:48:17.1338748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:48:18.1338325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:48:19.1340369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:48:20.1339849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:48:21.1341418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:48:22.1338216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:48:23.1339608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:48:24.1346661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:48:25.1337631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:48:26.1344507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:48:27.1337614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:48:28.1340715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:48:29.1345547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:48:30.1344781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T01:48:31.1336751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:48:32.1342036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:48:33.1342738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:48:34.1342198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:48:35.1336037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:48:36.1343397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:48:37.1343762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:48:38.1340647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:48:39.1341956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:48:40.1340736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:48:41.1344950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:48:42.1340642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:48:43.1344055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:48:44.1339142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:48:45.1339819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:48:46.1345758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:48:47.1336719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:48:48.1343254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:48:49.1343710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T01:48:50.1341415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:48:51.1343085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:48:52.1336196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T01:48:53.1340277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T01:48:54.1336515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:48:55.1336987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:48:56.1342045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:48:57.1338672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T01:48:58.1343543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T01:48:59.1336285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T01:49:00.1339556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T01:49:01.1341106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:49:02.1337732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:03.1343447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:49:04.1298866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:49:05.1339849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:49:06.1337192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:49:07.1338572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:49:08.1344205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:49:09.1343469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:49:10.1340800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:49:11.1341557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:49:12.1336952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:49:13.1339348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:49:14.1343619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:49:15.1345255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:16.1339869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:17.1339946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:49:18.1345621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:49:19.1337107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:49:20.1342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T01:49:21.1343486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T01:49:22.1344488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:49:23.1336690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:49:24.1343141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:49:25.1344281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:49:26.1340365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:49:27.1341439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:49:28.1337165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:49:29.1337216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:49:30.1345309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:49:31.1341109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:49:32.1344888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:33.1345243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:49:34.1341894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:49:35.1338059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:49:36.1342219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:49:37.1346061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:38.1341327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:49:39.1345413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:49:40.1339242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T01:49:41.1344483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:49:42.1340079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:49:43.1341503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:49:44.1337993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:49:45.1340531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:49:46.1336448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:49:47.1337346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:49:48.1343521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:49:49.1342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:49:50.1339932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:49:51.1342070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:49:52.1343456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:49:53.1344926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:49:54.1341506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:49:55.1343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:49:56.1340758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:49:57.1339837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:49:58.1341530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:49:59.1343784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:50:00.1341142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:50:01.1342975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T01:50:02.1343896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T01:50:03.1337898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T01:50:04.1342263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T01:50:05.1343829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:50:06.1341988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:50:07.1341271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:50:08.1343805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:50:09.1337594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T01:50:10.1344855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T01:50:11.1337458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T01:50:12.1344982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:50:13.1345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:50:14.1341946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:50:15.1342033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T01:50:16.1339121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T01:50:17.1338977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T01:50:18.1337612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:50:19.1341174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:50:20.1313802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T01:50:21.1342410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T01:50:22.1337192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T01:50:23.1336059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T01:50:24.1341507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:50:25.1340773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T01:50:26.1346618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:50:27.1346117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:50:28.1342061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:50:29.1337872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:50:30.1335909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T01:50:31.1340376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T01:50:32.1338594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T01:50:33.1339847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T01:50:34.1342823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:50:35.1344471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T01:50:36.1340651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:50:37.1342343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:50:38.1344593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T01:50:39.1340595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T01:50:40.1340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T01:50:41.1342880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:50:42.1338685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:50:43.1340970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T01:50:44.1336432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:50:45.1338032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:50:46.1336845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:50:47.1341838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:50:48.1338111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:50:49.1339703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:50:50.1339849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:50:51.1344673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:50:52.1338331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:50:53.1337925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:50:54.1343476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T01:50:55.1344267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:50:56.1341971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:50:57.1337681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:50:58.1342076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:50:59.1344046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:51:00.1342798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:51:01.1342958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:51:02.1340083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:51:03.1344135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T01:51:04.1343855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:51:05.1345972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:51:06.1342429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:51:07.1344940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:51:08.1339722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:51:09.1344895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:51:10.1340166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:51:11.1339873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:51:12.1340139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:51:13.1343152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:51:14.1337592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:51:15.1341072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:51:16.1336458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:51:17.1339204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:51:18.1346704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:51:19.1336818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T01:51:20.1340854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T01:51:21.1342190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:51:22.1338662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:51:23.1339986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:51:24.1346354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T01:51:25.1338232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T01:51:26.1344161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T01:51:27.1338129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T01:51:28.1345964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T01:51:29.1345251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:51:30.1341643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T01:51:31.1343817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T01:51:32.1336579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T01:51:33.1337537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:51:34.1342044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T01:51:35.1336613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T01:51:36.1338431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T01:51:37.1341262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T01:51:38.1338475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T01:51:39.1339760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T01:51:40.1344609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:51:41.1337885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T01:51:42.1344173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:51:43.1344276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T01:51:44.1342503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:51:45.1338274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T01:51:46.1344579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T01:51:47.1337775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T01:51:48.1344070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T01:51:49.1342472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:51:50.1344204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:51:51.1336698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T01:51:52.1343677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T01:51:53.1345076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T01:51:54.1345423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T01:51:55.1340597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:51:56.1345890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:51:57.1345831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:51:58.1340483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:51:59.1345353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:52:00.1338402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:52:01.1338342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:52:02.1345022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:52:03.1341648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:52:04.1337621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:52:05.1338200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:52:06.1341146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:52:07.1344694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:52:08.1340040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:52:09.1342207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:52:10.1337636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:52:11.1336796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:52:12.1341178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:52:13.1345042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:52:14.1339960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:52:15.1338315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:52:16.1336327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:52:17.1340057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:52:18.1336680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:52:19.1341633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:52:20.1338209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:52:21.1347106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:52:22.1340723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:52:23.1338510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:52:24.1343225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:52:25.1359174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:52:26.1338997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:52:27.1339135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:52:28.1343730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:52:29.1344729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:52:30.1342377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:52:31.1345442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:52:32.1342467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:52:33.1345532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:52:34.1340781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:52:35.1342406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:52:36.1343817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:52:37.1344239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:52:38.1341283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:52:39.1343841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T01:52:40.1340725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T01:52:41.1341644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T01:52:42.1337441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T01:52:43.1339654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T01:52:44.1341639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:52:45.1336964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T01:52:46.1344024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:52:47.1340610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:52:48.1336574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T01:52:49.1340674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T01:52:50.1346707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T01:52:51.1337824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T01:52:52.1342241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T01:52:53.1342387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:52:54.1340683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:52:55.1343449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T01:52:56.1339623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:52:57.1341314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:52:58.1337345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T01:52:59.1341816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T01:53:00.1337514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T01:53:01.1346035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T01:53:02.1337364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T01:53:03.1338964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:53:04.1344228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:53:05.1337751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:53:06.1343114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:53:07.1345788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:53:08.1341500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:53:09.1342809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:53:10.1343915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T01:53:11.1336785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T01:53:12.1340377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T01:53:13.1338564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T01:53:14.1340410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:53:15.1339878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:53:16.1345272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:53:17.1338880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:53:18.1337948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:53:19.1340039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:53:20.1342891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:53:21.1340694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T01:53:22.1340378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T01:53:23.1344637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:53:24.1345670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:53:25.1335844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:53:26.1345392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:53:27.1343329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:53:28.1339268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:53:29.1344999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:53:30.1337045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:53:31.1344195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:53:32.1340876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:53:33.1342968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:53:34.1339647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:53:35.1337881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:53:36.1345105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:53:37.1345125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:53:38.1342176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:53:39.1341581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:53:40.1343124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:53:41.1344381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:53:42.1341530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:53:43.1341129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:53:44.1338449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:53:45.1337934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:53:46.1344561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:53:47.1344599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:53:48.1340308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:53:49.1339818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:53:50.1342975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:53:51.1344271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T01:53:52.1338491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:53:53.1336907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T01:53:54.1342388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T01:53:55.1342852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:53:56.1339877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:53:57.1344124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:53:58.1340951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:53:59.1343453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:54:00.1348499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:54:01.1343034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T01:54:02.1341054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T01:54:03.1343787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T01:54:04.1339513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T01:54:05.1339606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T01:54:06.1336336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T01:54:07.1338620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:54:08.1338105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:54:09.1342664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:54:10.1337555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:54:11.1341509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:54:12.1337028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:54:13.1339510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:54:14.1347097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:54:15.1336807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:54:16.1337021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:54:17.1337804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:54:18.1343491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:54:19.1343548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:54:20.1344800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:54:21.1336794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:54:22.1344881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:54:23.1339119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T01:54:24.1343745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T01:54:25.1343856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:54:26.1341942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:54:27.1339944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:54:28.1344710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:54:29.1337088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:54:30.1343534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:54:31.1346318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:54:32.1343773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:54:33.1342131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T01:54:34.1344519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:54:35.1336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:54:36.1336315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:54:37.1337461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:54:38.1338761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:54:39.1340270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:54:40.1336743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:54:41.1336455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:54:42.1344351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:54:43.1340570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:54:44.1343084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:54:45.1344310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:54:46.1340975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:54:47.1342307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:54:48.1339959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:54:49.1338765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:54:50.1340802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:54:51.1343123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:54:52.1339617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:54:53.1342862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T01:54:54.1338546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:54:55.1341143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:54:56.1340154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:54:57.1343732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:54:58.1339188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:54:59.1344415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:55:00.1340608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:55:01.1342858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:55:02.1338660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:55:03.1340043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:55:04.1337005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:55:05.1339385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:55:06.1346248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:55:07.1341812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:55:08.1337817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:55:09.1396136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:55:10.1343922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:55:11.1337157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:55:12.1343715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:55:13.1343615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:55:14.1343867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:55:15.1339193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:55:16.1345287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:55:17.1342252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T01:55:18.1340096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:55:19.1343147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:55:20.1345638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:55:21.1338378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:55:22.1344227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:55:23.1344810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:55:24.1340759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:55:25.1342299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:55:26.1343850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:55:27.1342181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:55:28.1342812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T01:55:29.1344380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T01:55:30.1341260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T01:55:31.1342960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T01:55:32.1936800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T01:55:33.1939360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:55:34.1944144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:55:35.1939215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:55:36.1944669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:55:37.1938398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T01:55:38.1944980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:55:39.1944281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:55:40.1939340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:55:41.1944154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:55:42.1941828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:55:43.1940821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:55:44.1944627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:55:45.1942288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T01:55:46.1938602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:55:47.1940232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:55:48.1939930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:55:49.1943077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:55:50.1942289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T01:55:51.1945839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T01:55:52.1942229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T01:55:53.1939692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T01:55:54.1941438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T01:55:55.1940639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:55:56.1938088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:55:57.1939163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:55:58.1935264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T01:55:59.1939577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T01:56:00.1945325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T01:56:01.1936716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T01:56:02.1942144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T01:56:03.1944661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T01:56:04.1938922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:56:05.1938499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:56:06.1939208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:56:07.2537930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:56:08.2543369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T01:56:09.2545888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T01:56:10.2543619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:56:11.2544473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T01:56:12.2541429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:56:13.2466133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:56:14.2537690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:56:15.2540012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:56:16.2535359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:56:17.2517837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T01:56:18.2536597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:56:19.2537775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:56:20.2541553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:56:21.2543419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:56:22.2540591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:56:23.2541502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T01:56:24.2537975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T01:56:25.2543857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T01:56:26.2539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:56:27.2542843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:56:28.2539301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:56:29.2555012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:56:30.2535036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:56:31.2537760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:56:32.2536547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T01:56:33.2537793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T01:56:34.2545140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:56:35.2537319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:56:36.2542637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:56:37.2538255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:56:38.2542621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:56:39.2541268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:56:40.2541792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T01:56:41.2542895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:56:42.2538966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T01:56:43.2541097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T01:56:44.2535330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:56:45.2538624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:56:46.2543861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:56:47.2540037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:56:48.2540660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:56:49.2539684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:56:50.2542647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:56:51.2541627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:56:52.2540047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:56:53.2480293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:56:54.2538983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:56:55.2539288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T01:56:56.2546984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:56:57.2537330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:56:58.2563996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T01:56:59.2537715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T01:57:00.2542972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T01:57:01.2545600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T01:57:02.2539966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:57:03.2467559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:57:04.2536824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:57:05.2538508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:57:06.2543742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:57:07.2544773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:57:08.2465342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:57:09.2543422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:57:10.2537478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:57:11.2539019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:57:12.2542230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:57:13.2545851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:57:14.2544562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:57:15.2540142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:57:16.2545312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:57:17.2541874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T01:57:18.2542255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:57:19.2536554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:57:20.2537373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:57:21.2576566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:57:22.2544485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:57:23.2539431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T01:57:24.2544850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:57:25.2546375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:57:26.2542854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T01:57:27.2543696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:57:28.2540417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:57:29.2542011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:57:30.2537508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:57:31.2549735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:57:32.2545025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:57:33.2545925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:57:34.2614724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:57:35.2541662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:57:36.2543932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:57:37.2536473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T01:57:38.2542926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:57:39.2546279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T01:57:40.2536115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:57:41.2539200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:57:42.2544157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T01:57:43.2535740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:57:44.2538349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:57:45.2541798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T01:57:46.2543948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:57:47.2544456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T01:57:48.2540733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T01:57:49.2536548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T01:57:50.2558980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:57:51.2538224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:57:52.2544534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:57:53.2546115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T01:57:54.2542368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:57:55.2544035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T01:57:56.2543961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T01:57:57.2537152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T01:57:58.2544211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T01:57:59.2537867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:58:00.2537537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:58:01.2539643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T01:58:02.2545929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T01:58:03.2542900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T01:58:04.2538064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:58:05.2544953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:58:06.2539569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T01:58:07.2539851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:58:08.2545129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:58:09.2544095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:58:10.2540773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T01:58:11.2543248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:58:12.2536544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:58:13.2544858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:58:14.2542610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:58:15.2546079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:58:16.2540164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:58:17.2537673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T01:58:18.2542720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T01:58:19.2539178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T01:58:20.2543059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:58:21.2540199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:58:22.2538178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:58:23.2539137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T01:58:24.2546750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:58:25.2541620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:58:26.2537983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T01:58:27.2540230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T01:58:28.2537737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T01:58:29.2539654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T01:58:30.2537143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:58:31.2540105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T01:58:32.2543376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:58:33.2546147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:58:34.2540538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:58:35.2543834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:58:36.2539199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T01:58:37.2540767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:58:38.2541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T01:58:39.2539033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:58:40.2539647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T01:58:41.2543041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:58:42.2538598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:58:43.2541077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:58:44.2536580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T01:58:45.2537070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T01:58:46.2543906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T01:58:47.2546341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:58:48.2559820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:58:49.2541468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:58:50.2540366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T01:58:51.2592137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:58:52.2537114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:58:53.2539467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:58:54.2544192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:58:55.2586038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T01:58:56.2543313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T01:58:57.2537156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:58:58.2542872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T01:58:59.2545416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:59:00.2536259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:59:01.2541823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:59:02.2538455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T01:59:03.2540836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T01:59:04.2545993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T01:59:05.2542772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T01:59:06.2549067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T01:59:07.2541764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T01:59:08.2537945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T01:59:09.2544488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T01:59:10.2546473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T01:59:11.2538163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:59:12.2542622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T01:59:13.2545076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T01:59:14.2541752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T01:59:15.2540332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T01:59:16.2538595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T01:59:17.2544773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T01:59:18.2622064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:59:19.2543070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T01:59:20.2538389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T01:59:21.2540752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T01:59:22.2546467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T01:59:23.2538667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T01:59:24.2545079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T01:59:25.2539704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T01:59:26.2544873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T01:59:27.2541610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:59:28.2536791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T01:59:29.2538254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T01:59:30.2541905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:59:31.2546914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T01:59:32.2538060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T01:59:33.2537471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T01:59:34.2543268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T01:59:35.2545444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T01:59:36.2544268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:59:37.2556690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T01:59:38.2546202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:59:39.2544218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T01:59:40.2538783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T01:59:41.2540443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T01:59:42.2536773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T01:59:43.2544789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T01:59:44.2541427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:59:45.2542116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:59:46.2538564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T01:59:47.2539393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T01:59:48.2536927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T01:59:49.2538053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T01:59:50.2557020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T01:59:51.2536890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T01:59:52.2541741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:59:53.2543806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:59:54.2539337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:59:55.2541144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T01:59:56.2542452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T01:59:57.2546342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T01:59:58.2537411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T01:59:59.2543042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:00:00.2538069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:00:01.2539274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:00:02.2547037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:00:03.2538899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:00:04.2545040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:00:05.2535644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:00:06.2542457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:00:07.2545471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:00:08.2541775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:00:09.2543282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:00:10.2539584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:00:11.2543029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:00:12.2536423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:00:13.2538968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:00:14.2537801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:00:15.2545134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:00:16.2541505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:00:17.2542816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:00:18.2541106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:00:19.2543605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:00:20.2540619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:00:21.2540809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:00:22.2546173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:00:23.2536687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:00:24.2540772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:00:25.2544883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:00:26.2545706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:00:27.2537741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:00:28.2545825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:00:29.2542439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:00:30.2539701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:00:31.2537187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:00:32.2540942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:00:33.2538105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:00:34.2538867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:00:35.2545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:00:36.2536893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:00:37.2542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:00:38.2539669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:00:39.2546854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:00:40.2539012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:00:41.2539673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:00:42.2545846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:00:43.2543590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:00:44.2539761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:00:45.2546076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:00:46.2536904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:00:47.2543751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:00:48.2545516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:00:49.2541571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:00:50.2549180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:00:51.2538907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:00:52.2539196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:00:53.2544370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:00:54.2536896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:00:55.2543722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:00:56.2545847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:00:57.2540257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:00:58.2542122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:00:59.2543948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:01:00.2569065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:01:01.2543391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:01:02.2537684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:01:03.2541966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:01:04.2544403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:01:05.2537781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:01:06.2537955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:01:07.2540263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:01:08.2542030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:01:09.2537846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:01:10.2538159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:01:11.2536276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:01:12.2541134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:01:13.2537395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:01:14.2539550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:01:15.2547177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:01:16.2538548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:01:17.2545823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:01:18.2536567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:01:19.2542186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:01:20.2544296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:01:21.2541430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:01:22.2542920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:01:23.2539043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:01:24.2543158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:01:25.2539179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:01:26.2543393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:01:27.2541033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:01:28.2542821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:01:29.2542806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:01:30.2545940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:01:31.2539270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:01:32.2574788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:01:33.2543904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:01:34.2543297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:01:35.2538763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:01:36.2541316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:01:37.2537325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:01:38.2539727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:01:39.2541527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:01:40.2544301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:01:41.2539167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:01:42.2603991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:01:43.2545840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:01:44.2546159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:01:45.2541882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:01:46.2536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:01:47.2541567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:01:48.2545374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:01:49.2541997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:01:50.2540262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:01:51.2546015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:01:52.2538494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:01:53.2517759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:01:54.2536624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:01:55.2544229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:01:56.2545188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:01:57.2541438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:01:58.2542010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:01:59.2490181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:02:00.2540992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:02:01.2538557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:02:02.2540199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:02:03.2545673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:02:04.2539254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:02:05.2544684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:02:06.2544136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:02:07.2542274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:02:08.2543514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:02:09.2539116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:02:10.2539825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:02:11.2537037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:02:12.2539495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:02:13.2549046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:02:14.2538140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:02:15.2544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:02:16.2546291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:02:17.2539133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:02:18.2541477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:02:19.2542155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:02:20.2544574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:02:21.2543980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:02:22.2545628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:02:23.2541541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:02:24.2544960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:02:25.2539437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:02:26.2542854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:02:27.2540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:02:28.2540367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:02:29.2535861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:02:30.2542176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:02:31.2538209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:02:32.2541809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:02:33.2538723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:02:34.2544441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:02:35.2541783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:02:36.2536026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:02:37.2543794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:02:38.2542910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:02:39.2538601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:02:40.2540452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:02:41.2535928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:02:42.2538210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:02:43.2545357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:02:44.2544943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:02:45.2537034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:02:46.2589777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:02:47.2538056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:02:48.2545838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:02:49.2539954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:02:50.2544458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:02:51.2540922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:02:52.2537382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:02:53.2544985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:02:54.2539663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:02:55.2545037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:02:56.2538246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:02:57.2543931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:02:58.2537896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:02:59.2540306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:03:00.2542771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:03:01.2537865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:03:02.2539848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:03:03.2546800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:03:04.2539275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:03:05.2541272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:03:06.2538757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:03:07.2545667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:03:08.2540740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:03:09.2546357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:03:10.2538505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:03:11.2543974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:03:12.2543494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:03:13.2539860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:03:14.2541776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:03:15.2537831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:03:16.2541256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:03:17.2545995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:03:18.2536748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:03:19.2544568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:03:20.2538520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:03:21.2542129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:03:22.2546287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:03:23.2540162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:03:24.2542847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:03:25.2539914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:03:26.2545920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:03:27.2541131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:03:28.2541828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:03:29.2538096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:03:30.2539304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:03:31.2544353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:03:32.2543518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:03:33.2535644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:03:34.2539036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:03:35.2542131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:03:36.2543394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:03:37.2539911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:03:38.2544148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:03:39.2539797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:03:40.2537062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:03:41.2543616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:03:42.2545568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:03:43.2541914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:03:44.2543423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:03:45.2539173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:03:46.2543845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:03:47.2546148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:03:48.2536959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:03:49.2543339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:03:50.2544734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:03:51.2541909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:03:52.2543613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:03:53.2540510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:03:54.2539392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:03:55.2540899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:03:56.2539608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:03:57.2546434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:03:58.2463525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:03:59.2537143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:04:00.2542183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:04:01.2537870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:04:02.2537481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:04:03.2540922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:04:04.2541768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:04:05.2545783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:04:06.2538428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:04:07.2545064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:04:08.2536148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:04:09.2542974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:04:10.2544979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:04:11.2540025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:04:12.2538420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:04:13.2543558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:04:14.2540390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:04:15.2546334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:04:16.2545845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:04:17.2541223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:04:18.2544046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:04:19.2538006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:04:20.2545004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:04:21.2541203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:04:22.2541092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:04:23.2541707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:04:24.2543031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:04:25.2538557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:04:26.2540361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:04:27.2537498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:04:28.2545363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:04:29.2543328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:04:30.2543016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:04:31.2542053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:04:32.2543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:04:33.2540976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:04:34.2542421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:04:35.2536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:04:36.2540126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:04:37.2537132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:04:38.2538542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:04:39.2539021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:04:40.2543814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:04:41.2539996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:04:42.2541251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:04:43.2538366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:04:44.2608315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:04:45.2543728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:04:46.2541187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:04:47.2541383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:04:48.2541244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:04:49.2536553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:04:50.2536649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:04:51.2543164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:04:52.2538312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:04:53.2541285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:04:54.2546232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:04:55.2539908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:04:56.2546364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:04:57.2541671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:04:58.2537478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:04:59.2572440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:05:00.2541016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:05:01.2538081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:05:02.2542828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:05:03.2536974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:05:04.2538462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:05:05.2542327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:05:06.2545873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:05:07.2540292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:05:08.2541127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:05:09.2537453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:05:10.2538389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:05:11.2540870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:05:12.2542170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:05:13.2504930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:05:14.2540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:05:15.2545563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:05:16.2536650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:05:17.2579036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:05:18.2536309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:05:19.2585515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:05:20.2545293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:05:21.2545981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:05:22.2536721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:05:23.2543561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:05:24.2544853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:05:25.2538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:05:26.2536734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:05:27.2540534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:05:28.2547126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:05:29.2546303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:05:30.2538063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:05:31.2536925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:05:32.2538253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:05:33.2545611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:05:34.2544185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:05:35.2540891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:05:36.2546639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:05:37.2544055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:05:38.2546249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:05:39.2538711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:05:40.2546425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:05:41.2610164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:05:42.2544079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:05:43.2496388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:05:44.2539784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:05:45.2537898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:05:46.2546279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:05:47.2537384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:05:48.2540237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:05:49.2544930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:05:50.2542051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:05:51.2539328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:05:52.2541577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:05:53.2536634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:05:54.2535291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:05:55.2542108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:05:56.2572338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:05:57.2539373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:05:58.2538180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:05:59.2543725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:06:00.2546397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:06:01.2542399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:06:02.2544050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:06:03.2540482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:06:04.2536411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:06:05.2542940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:06:06.2543679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:06:07.2536903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:06:08.2539430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:06:09.2540002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:06:10.2543515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:06:11.2540942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:06:12.2595565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:06:13.2541164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:06:14.2541084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:06:15.2538708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:06:16.2545709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:06:17.2543680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:06:18.2547095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:06:19.2542223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:06:20.2540992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:06:21.2537552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:06:22.2538186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:06:23.2544681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:06:24.2546821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:06:25.2541576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:06:26.2544447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:06:27.2539789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:06:28.2536883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:06:29.2544178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:06:30.2545898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:06:31.2540497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:06:32.2547382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:06:33.2607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:06:34.2539483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T02:06:35.2540009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T02:06:36.2540952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T02:06:37.2536765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:06:38.2537711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:06:39.2545005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:06:40.2543451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:06:41.2538379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T02:06:42.2542254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T02:06:43.2540095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T02:06:44.2576630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T02:06:45.2542827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T02:06:46.2540993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T02:06:47.2544410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:06:48.2538217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:06:49.2540004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:06:50.2539604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T02:06:51.2545067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T02:06:52.2541575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T02:06:53.2536203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T02:06:54.2544877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T02:06:55.2540275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T02:06:56.2539569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T02:06:57.2535895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T02:06:58.2538232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T02:06:59.2543788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T02:07:00.2544751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:07:01.2540750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:07:02.2545997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:07:03.2540128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:07:04.2541053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:07:05.2537959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T02:07:06.2536913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T02:07:07.2543002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:07:08.2542271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:07:09.2544556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:07:10.2545386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:07:11.2537031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:07:12.2537805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:07:13.2546557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:07:14.2536159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:07:15.2546736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:07:16.2544658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:07:17.2539441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:07:18.2539714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:07:19.2545115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T02:07:20.2537336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:07:21.2543120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:07:22.2538783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:07:23.2543151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:07:24.2546147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:07:25.2540667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:07:26.2542505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:07:27.2540693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T02:07:28.2540254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T02:07:29.2536614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:07:30.2544983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:07:31.2539780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:07:32.2542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:07:33.2537657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:07:34.2539675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:07:35.2542012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T02:07:36.2542465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:07:37.2540135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:07:38.2540512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:07:39.2536983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:07:40.2540655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:07:41.2538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:07:42.2539593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:07:43.2543050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:07:44.2544589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:07:45.2536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:07:46.2543514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:07:47.2539912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:07:48.2543230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:07:49.2537478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:07:50.2539621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:07:51.2544418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:07:52.2540534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:07:53.2546524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:07:54.2538144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:07:55.2543896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:07:56.2545234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:07:57.2540015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:07:58.2544133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:07:59.2539027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:08:00.2542392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:08:01.2544681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:08:02.2545730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:08:03.2542450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:08:04.2543058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:08:05.2536729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:08:06.2537445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:08:07.2545220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:08:08.2538956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:08:09.2538719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:08:10.2540809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:08:11.2535390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:08:12.2542319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:08:13.2538462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:08:14.2542337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:08:15.2536667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:08:16.2538870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:08:17.2543261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:08:18.2539636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:08:19.2546750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:08:20.2539371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:08:21.2542534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:08:22.2543825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:08:23.2539524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:08:24.2543712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:08:25.2540993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:08:26.2540054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:08:27.2546868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:08:28.2536309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:08:29.2543020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:08:30.2538558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:08:31.2537499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:08:32.2540597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:08:33.2545474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:08:34.2544433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:08:35.2544906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:08:36.2540242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:08:37.2546296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:08:38.2537063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:08:39.2543024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:08:40.2545399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:08:41.2538442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:08:42.2541143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:08:43.2546546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:08:44.2543519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:08:45.2545007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:08:46.2540342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:08:47.2545279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:08:48.2539918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:08:49.2563084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:08:50.2545569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:08:51.2540917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:08:52.2556761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:08:53.2536677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:08:54.2538804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:08:55.2544871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:08:56.2542334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:08:57.2542279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:08:58.2545156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:08:59.2540772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:09:00.2541235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:09:01.2535218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:09:02.2540671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:03.2537141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:09:04.2543196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:09:05.2542552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:09:06.2540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:09:07.2544149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:09:08.2540967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:09:09.2538456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:09:10.2539006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:09:11.2544874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:09:12.2539005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:09:13.2537868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:09:14.2538857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:09:15.2545535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:09:16.2541977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:09:17.2539352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:09:18.2539681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:09:19.2546717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:20.2536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:09:21.2542583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:09:22.2545084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:09:23.2542601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:09:24.2543693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:09:25.2537892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:09:26.2540261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:09:27.2545132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:09:28.2538158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:09:29.2538838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:09:30.2541202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:09:31.2535013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:09:32.2539735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:09:33.2545594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:09:34.2536511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:09:35.2543355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:09:36.2541621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:09:37.2543094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:09:38.2541268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:09:39.2542890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:09:40.2542983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:09:41.2538884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:42.2541480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:09:43.2537497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:44.2542281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:09:45.2539771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:09:46.2546214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:09:47.2540626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:09:48.2542381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:09:49.2536557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:50.2539094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:09:51.2544635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:09:52.2545433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:09:53.2537401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:09:54.2503823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:09:55.2541624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:09:56.2541994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:09:57.2539926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:09:58.2535869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:09:59.2538029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:10:00.2545434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:10:01.2544659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:10:02.2542028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:10:03.2537965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:10:04.2511788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:10:05.2540161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:10:06.2538454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:10:07.2538378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:10:08.2540732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:10:09.2538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:10:10.2545104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:10:11.2539905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:10:12.2545587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:10:13.2538808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:10:14.2543746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:10:15.2539281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:10:16.2537032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:10:17.2584076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:10:18.2545432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:10:19.2540845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:10:20.2542375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:10:21.2544220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:10:22.2545388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:10:23.2538267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:10:24.2540326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:10:25.2545520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:10:26.2538137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:10:27.2544940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:10:28.2538453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:10:29.2544073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:10:30.2541273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:10:31.2546885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:10:32.2538367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:10:33.2542630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:10:34.2544362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:10:35.2544294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:10:36.2543069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:10:37.2537499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:10:38.2540885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:10:39.2542918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:10:40.2540576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:10:41.2536391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:10:42.2538668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:10:43.2545188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:10:44.2537920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:10:45.2544571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:10:46.2540498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:10:47.2545440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:10:48.2537459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:10:49.2543206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:10:50.2546338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:10:51.2541989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:10:52.2545554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:10:53.2546928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:10:54.2537550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:10:55.2543982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:10:56.2493410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:10:57.2539528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:10:58.2541088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:10:59.2545296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:11:00.2600867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:11:01.2545366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:11:02.2543522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:11:03.2538169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:11:04.2543393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:11:05.2536460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:11:06.2540788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:11:07.2538427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:11:08.2542019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:11:09.2536615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:11:10.2537174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:11:11.2544228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:11:12.2545915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:11:13.2541462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:11:14.2543229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:11:15.2539561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:11:16.2538646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:11:17.2547261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:11:18.2540889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:11:19.2535765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:11:20.2542061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:11:21.2540732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:11:22.2540995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:11:23.2537353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:11:24.2538375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:11:25.2539834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:11:26.2541989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:11:27.2539194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:11:28.2543077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:11:29.2538553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:11:30.2541266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:11:31.2543153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:11:32.2544589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:11:33.2541731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:11:34.2537823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:11:35.2547227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:11:36.2544244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:11:37.2540455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:11:38.2540651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:11:39.2537125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:11:40.2539334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:11:41.2545670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:11:42.2537308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:11:43.2541724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:11:44.2539970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:11:45.2545067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:11:46.2537117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:11:47.2543963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:11:48.2539192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:11:49.2539753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:11:50.2538462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:11:51.2540297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:11:52.2537515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:11:53.2539514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:11:54.2541394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:11:55.2537101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:11:56.2538744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:11:57.2545486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:11:58.2536087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:11:59.2543411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:12:00.2538966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:12:01.2542180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:12:02.2544123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:12:03.2540045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:12:04.2543320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:12:05.2542511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:12:06.2539322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:12:07.2544628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:12:08.2545704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:12:09.2542002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:12:10.2543548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:12:11.2539193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:12:12.2541003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:12:13.2536917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:12:14.2538970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:12:15.2512825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:12:16.2546568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:12:17.2542530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:12:18.2538411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:12:19.2540764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:12:20.2541442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:12:21.2546974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:12:22.2539849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:12:23.2539656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:12:24.2542976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:12:25.2539984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:12:26.2541709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:12:27.2577793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:12:28.2539413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:12:29.2536192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:12:30.2542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:12:31.2540021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:12:32.2541343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:12:33.2536961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:12:34.2543716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:12:35.2538518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:12:36.2540224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:12:37.2540031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:12:38.2544274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:12:39.2610372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:12:40.2542711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:12:41.2537043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:12:42.2541209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:12:43.2537564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:12:44.2538668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:12:45.2544559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:12:46.2542515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:12:47.2538060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:12:48.2543334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:12:49.2541340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:12:50.2543798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:12:51.2544383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:12:52.2542275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:12:53.2535970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T02:12:54.2540447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T02:12:55.2536899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:12:56.2509110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:12:57.2543363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:12:58.2543992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:12:59.2538629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:13:00.2540277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:13:01.2546253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:13:02.2540814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T02:13:03.2536889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:13:04.2537978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:13:05.2544603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:13:06.2537198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:13:07.2546004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:13:08.2536936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:13:09.2536904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T02:13:10.2538937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:13:11.2544728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:13:12.2544766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:13:13.2541135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:13:14.2542321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:13:15.2539655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:13:16.2540003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:13:17.2537648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:13:18.2538928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:13:19.2541297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:13:20.2540507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:13:21.2538589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:13:22.2544194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:13:23.2540569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:13:24.2537202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:13:25.2543104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:13:26.2546311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:13:27.2542087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:13:28.2542367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:13:29.2536924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:13:30.2539637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:13:31.2544070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:13:32.2538373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:13:33.2543033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:13:34.2546707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:13:35.2541881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:13:36.2543801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:13:37.2541686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:13:38.2542018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:13:39.2539070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:13:40.2540180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:13:41.2546018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:13:42.2536949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:13:43.2543668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:13:44.2539348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:13:45.2543882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:13:46.2546624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:13:47.2542041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:13:48.2542026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:13:49.2537851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:13:50.2545209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:13:51.2541366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:13:52.2545329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:13:53.2541356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:13:54.2543207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:13:55.2538356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:13:56.2539480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:13:57.2543669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:13:58.2540952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:13:59.2545325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:14:00.2536654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:14:01.2538206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:14:02.2540110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:14:03.2536523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:14:04.2536561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:14:05.2543581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:14:06.2544700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:14:07.2540486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:14:08.2537639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:14:09.2546153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:14:10.2536905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:14:11.2541324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:14:12.2547415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:14:13.2540830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T02:14:14.2540197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:14:15.2540191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:14:16.2543843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:14:17.2541465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:14:18.2540602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:14:19.2537999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:14:20.2543379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:14:21.2544682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:14:22.2542375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:14:23.2538148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:14:24.2541686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:14:25.2536656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:14:26.2543538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:14:27.2541675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:14:28.2538867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:14:29.2544358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:14:30.2540280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:14:31.2538024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:14:32.2538842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:14:33.2542939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:14:34.2537485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:14:35.2542924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:14:36.2544548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T02:14:37.2539642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T02:14:38.2540607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T02:14:39.2536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T02:14:40.2539335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T02:14:41.2544503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T02:14:42.2546704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T02:14:43.2540765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T02:14:44.2543883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T02:14:45.2540195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T02:14:46.2540949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T02:14:47.2536773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T02:14:48.2546857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T02:14:49.2538694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T02:14:50.2539019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T02:14:51.2540394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T02:14:52.2544719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T02:14:53.2545477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T02:14:54.2537580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T02:14:55.2545477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T02:14:56.2538191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T02:14:57.2537121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T02:14:58.2538220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T02:14:59.2540688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T02:15:00.2541071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T02:15:01.2536931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T02:15:02.2537912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T02:15:03.2544516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T02:15:04.2546923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T02:15:05.2541895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T02:15:06.2543154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T02:15:07.2538723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T02:15:08.2542019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T02:15:09.2543809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T02:15:10.2538113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T02:15:11.2543194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T02:15:12.2544694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T02:15:13.2541499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T02:15:14.2539507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:15:15.2540752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:15:16.2544379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:15:17.2540135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:15:18.2544720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T02:15:19.2542260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T02:15:20.2541141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T02:15:21.2542108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:15:22.2536286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:15:23.2545317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:15:24.2539318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:15:25.2545242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:15:26.2545659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T02:15:27.2540737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T02:15:28.2541343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:15:29.2537746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:15:30.2540452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:15:31.2537313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:15:32.2538064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:15:33.2545859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:15:34.2521058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:15:35.2543584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:15:36.2545432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:15:37.2543281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:15:38.2544756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:15:39.2541107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:15:40.2542481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:15:41.2539299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:15:42.2542590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:15:43.2544760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:15:44.2538330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:15:45.2542166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:15:46.2543124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:15:47.2542852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:15:48.2544914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:15:49.2545598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:15:50.2539257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:15:51.2545411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:15:52.2542529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:15:53.2537906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:15:54.2538641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:15:55.2542091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:15:56.2538088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:15:57.2543519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:15:58.2544403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:15:59.2563054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:16:00.2546575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:16:01.2541565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:16:02.2544400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:16:03.2543797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:16:04.2546019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:16:05.2543392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T02:16:06.2541181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:16:07.2538868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:16:08.2542071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:16:09.2538619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:16:10.2546288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:16:11.2540638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:16:12.2542721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:16:13.2538497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:16:14.2543934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:16:15.2546457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:16:16.2538553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:16:17.2537892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:16:18.2613058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:16:19.2542506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:16:20.2544903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:16:21.2538974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:16:22.2541240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:16:23.2537837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:16:24.2538408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:16:25.2541825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:16:26.2537945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:16:27.2542642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:16:28.2544868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:16:29.2540406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:16:30.2543422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:16:31.2540670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:16:32.2540659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:16:33.2534706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:16:34.2541899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:16:35.2541416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:16:36.2545120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:16:37.2541056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:16:38.2540862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:16:39.2537639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T02:16:40.2541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:16:41.2537586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:16:42.2538998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:16:43.2545695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:16:44.2538721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T02:16:45.2540590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:16:46.2539202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:16:47.2543197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:16:48.2545849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:16:49.2541959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:16:50.2543606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:16:51.2542805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:16:52.2540527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:16:53.2538650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:16:54.2544607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:16:55.2540607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:16:56.2541870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:16:57.2537443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:16:58.2538828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:16:59.2544384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:17:00.2537575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:17:01.2541223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:17:02.2543528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:17:03.2540281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:17:04.2540091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:17:05.2537125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:17:06.2539797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:17:07.2543108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:17:08.2540928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:17:09.2535845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:17:10.2537581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:17:11.2543517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:17:12.2543749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:17:13.2541121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:17:14.2544993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:17:15.2540923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:17:16.2542484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:17:17.2540217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:17:18.2546531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:17:19.2541703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:17:20.2542254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:17:21.2537639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:17:22.2539984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:17:23.2546161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:17:24.2538079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:17:25.2543631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:17:26.2545127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:17:27.2542540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:17:28.2543202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:17:29.2545181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:17:30.2542877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:17:31.2538707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:17:32.2538422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:17:33.2542914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:17:34.2538839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:17:35.2544012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:17:36.2536980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:17:37.2542642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:17:38.2539704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:17:39.2545597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:17:40.2541604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:17:41.2537800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:17:42.2540532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:17:43.2536391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:17:44.2538554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:17:45.2542480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:17:46.2536774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:17:47.2542605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:17:48.2545216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:17:49.2540957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:17:50.2543699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:17:51.2542905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:17:52.2543860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:17:53.2539893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:17:54.2541441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:17:55.2537168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:17:56.2545566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:17:57.2542335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:17:58.2541782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:17:59.2540344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:18:00.2543194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:18:01.2538674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:18:02.2541498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:18:03.2542870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:18:04.2539359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:18:05.2537477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:18:06.2544210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:18:07.2542925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:18:08.2542310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:18:09.2543211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:18:10.2543860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:18:11.2541222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:18:12.2544267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:18:13.2545259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:18:14.2538264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:18:15.2544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:18:16.2542463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:18:17.2544110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:18:18.2545647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:18:19.2542168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:18:20.2542580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:18:21.2539397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:18:22.2540086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:18:23.2545539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:18:24.2537576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:18:25.2543399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:18:26.2537708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:18:27.2537420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:18:28.2540251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:18:29.2537894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:18:30.2540897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:18:31.2537348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:18:32.2542641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:18:33.2538393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:18:34.2544999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:18:35.2540619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:18:36.2542945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:18:37.2544157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:18:38.2537563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:18:39.2542927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:18:40.2544699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:18:41.2541598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:18:42.2543709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:18:43.2540172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:18:44.2541494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:18:45.2536821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:18:46.2541301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:18:47.2540250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:18:48.2542614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:18:49.2537846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:18:50.2539838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:18:51.2537330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:18:52.2536553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:18:53.2543843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:18:54.2544742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:18:55.2535897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:18:56.2545758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:18:57.2541519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:18:58.2537808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:18:59.2543575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:19:00.2537863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:19:01.2543757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:19:02.2539696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:19:03.2544768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:19:04.2544183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:19:05.2541892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:19:06.2537406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:19:07.2542284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:19:08.2543717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:19:09.2536280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:19:10.2546866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:19:11.2537118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:19:12.2541355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:19:13.2538748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:19:14.2542575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:19:15.2544938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:19:16.2536792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:19:17.2542862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:19:18.2543337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:19:19.2539002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T02:19:20.2540792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:19:21.2537779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:19:22.2541400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:19:23.2538350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:19:24.2536815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:19:25.2542635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:19:26.2543883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:19:27.2541498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:19:28.2544992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:19:29.2542172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:19:30.2541263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:19:31.2539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:19:32.2539738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:19:33.2535469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:19:34.2517575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:19:35.2542103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:19:36.2538263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:19:37.2540218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:19:38.2540593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:19:39.2544998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:19:40.2538225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:19:41.2543748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:19:42.2543752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:19:43.2540846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:19:44.2541756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:19:45.2538298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:19:46.2540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:19:47.2546377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:19:48.2536850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:19:49.2541849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:19:50.2545143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:19:51.2540566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:19:52.2541412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:19:53.2537558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:19:54.2543730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:19:55.2544813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:19:56.2541133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:19:57.2537074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:19:58.2538287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:19:59.2539664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:20:00.2538877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:20:01.2544242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:20:02.2544770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:20:03.2540883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:20:04.2539228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:20:05.2541220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:20:06.2545701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:20:07.2536950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:20:08.2537361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:20:09.2538400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:20:10.2539946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:20:11.2545958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:20:12.2546167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:20:13.2541544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:20:14.2541543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:20:15.2538370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:20:16.2539350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:20:17.2545192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:20:18.2536706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:20:19.2545742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:20:20.2540030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:20:21.2537988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:20:22.2543815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:20:23.2538163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T02:20:24.2537174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:20:25.2540629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:20:26.2540886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:20:27.2542872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:20:28.2536255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:20:29.2545371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:20:30.2538965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:20:31.2545230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:20:32.2545251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T02:20:33.2541602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T02:20:34.2544046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:20:35.2539481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:20:36.2541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:20:37.2536283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:20:38.2536654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:20:39.2542471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:20:40.2540187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:20:41.2545773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:20:42.2546131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:20:43.2541084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:20:44.2542581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:20:45.2539509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:20:46.2541022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:20:47.2538208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:20:48.2537760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:20:49.2541470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:20:50.2545611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:20:51.2542180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:20:52.2544185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:20:53.2546014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:20:54.2538398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:20:55.2544303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:20:56.2537437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:20:57.2541025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:20:58.2542022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:20:59.2537446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:21:00.2541821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:21:01.2550609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:21:02.2543983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:21:03.2536395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:21:04.2543848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:21:05.2539273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:21:06.2546316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:21:07.2542373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:21:08.2543847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:21:09.2537305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:21:10.2545004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:21:11.2540761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:21:12.2542253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:21:13.2538754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:21:14.2540242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:21:15.2536625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:21:16.2538690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:21:17.2544211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:21:18.2536759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:21:19.2540371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:21:20.2542076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:21:21.2538368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:21:22.2541575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:21:23.2545994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:21:24.2539831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:21:25.2541146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:21:26.2542253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:21:27.2537298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:21:28.2540206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:21:29.2536714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:21:30.2537827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:21:31.2538635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:21:32.2542535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:21:33.2537744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:21:34.2542437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:21:35.2541182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:21:36.2546297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:21:37.2541840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:21:38.2541686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:21:39.2537242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:21:40.2540221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:21:41.2545192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:21:42.2537214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:21:43.2544318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:21:44.2535994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:21:45.2544923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:21:46.2545437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:21:47.2543092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:21:48.2546814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:21:49.2545275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:21:50.2538899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:21:51.2545915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:21:52.2539626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:21:53.2537008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:21:54.2540883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:21:55.2536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:21:56.2537392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:21:57.2542357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:21:58.2540975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:21:59.2546382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:22:00.2542174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:22:01.2544542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:22:02.2536600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:22:03.2569531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:22:04.2538818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:22:05.2536035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:22:06.2536738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:22:07.2543846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:22:08.2544862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:22:09.2541828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:22:10.2544837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:22:11.2541523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:22:12.2538116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:22:13.2543430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:22:14.2545448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:22:15.2539229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:22:16.2544015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:22:17.2545072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:22:18.2538851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:22:19.2544398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:22:20.2545981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:22:21.2539767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:22:22.2544243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:22:23.2544369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:22:24.2544389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:22:25.2539244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:22:26.2540528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:22:27.2544422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:22:28.2538328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:22:29.2542217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:22:30.2545996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:22:31.2537237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:22:32.2538276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:22:33.2541910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:22:34.2536607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:22:35.2539767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:22:36.2543402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:22:37.2539290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:22:38.2540202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:22:39.2545219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:22:40.2538787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:22:41.2544051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:22:42.2536007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:22:43.2542804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:22:44.2543108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:22:45.2538986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:22:46.2540754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:22:47.2542358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:22:48.2538593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:22:49.2542697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:22:50.2546263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:22:51.2539630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:22:52.2537572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:22:53.2543471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:22:54.2545630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:22:55.2541586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:22:56.2545487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:22:57.2537820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:22:58.2545007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:22:59.2540275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:23:00.2541018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:23:01.2537175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:23:02.2539111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:23:03.2545923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:23:04.2539118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:23:05.2545094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:23:06.2546607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:23:07.2541890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:23:08.2545026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:23:09.2539636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:23:10.2541956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:23:11.2538069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:23:12.2539655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:23:13.2545176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:23:14.2544650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:23:15.2542619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:23:16.2539067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T02:23:17.2542965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:23:18.2537605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:23:19.2542207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:23:20.2543802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:23:21.2541546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:23:22.2543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:23:23.2538276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:23:24.2540478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T02:23:25.2536099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:23:26.2540609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:23:27.2536626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:23:28.2537515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:23:29.2545553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:23:30.2546070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:23:31.2541985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:23:32.2541482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:23:33.2537346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:23:34.2540256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:23:35.2544517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:23:36.2537630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:23:37.2553201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:23:38.2539538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:23:39.2571061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:23:40.2539988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:23:41.2545672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:23:42.2537260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:23:43.2542947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T02:23:44.2546358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T02:23:45.2542453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T02:23:46.2536877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T02:23:47.2543234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:23:48.2544724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:23:49.2541438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:23:50.2538500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:23:51.2546118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T02:23:52.2544872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T02:23:53.2543664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T02:23:54.2543215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:23:55.2540220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:23:56.2541725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:23:57.2545403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:23:58.2537419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:23:59.2544112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:24:00.2545637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:24:01.2541335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:24:02.2543989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:24:03.2541111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:24:04.2540613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:24:05.2537264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:24:06.2541617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:24:07.2538941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:24:08.2541860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:24:09.2540039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:24:10.2538569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:24:11.2540376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:24:12.2542367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:24:13.2546528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:24:14.2538112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:24:15.2537754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:24:16.2542220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:24:17.2541286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:24:18.2539011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:24:19.2538841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:24:20.2542075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:24:21.2545904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:24:22.2538090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:24:23.2542799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:24:24.2543398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:24:25.2540238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:24:26.2538948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:24:27.2545148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:24:28.2537804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:24:29.2543753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:24:30.2544498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:24:31.2542629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:24:32.2545805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:24:33.2541171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:24:34.2542004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:24:35.2537846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:24:36.2541563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:24:37.2542740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:24:38.2536761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:24:39.2543932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:24:40.2543785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:24:41.2539203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:24:42.2540393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:24:43.2540308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:24:44.2541957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:24:45.2538475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:24:46.2540249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:24:47.2545669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:24:48.2540617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:24:49.2536202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:24:50.2540293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:24:51.2546983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:24:52.2539182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:24:53.2544425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:24:54.2539684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:24:55.2540397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:24:56.2541769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:24:57.2542739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:24:58.2543952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:24:59.2541117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:25:00.2544395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:25:01.2540637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:25:02.2542513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:25:03.2537909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:25:04.2539250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:25:05.2545785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:25:06.2542246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:25:07.2538736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:25:08.2551032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:25:09.2536724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:25:10.2542901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:25:11.2537840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:25:12.2538844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:25:13.2542630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:25:14.2543445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:25:15.2540668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:25:16.2542734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:25:17.2542284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:25:18.2539886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:25:19.2536922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:25:20.2546748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:25:21.2543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:25:22.2545282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:25:23.2541809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:25:24.2542684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:25:25.2539597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:25:26.2540992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:25:27.2537485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:25:28.2538116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:25:29.2543230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:25:30.2545687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:25:31.2540965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:25:32.2543621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:25:33.2537758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:25:34.2541319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:25:35.2544638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:25:36.2537865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:25:37.2539073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:25:38.2542562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:25:39.2538787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:25:40.2540913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:25:41.2537017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:25:42.2538433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:25:43.2539859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:25:44.2536468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:25:45.2542601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:25:46.2538765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:25:47.2541314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:25:48.2542898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:25:49.2543589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:25:50.2545047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:25:51.2542298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:25:52.2545484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T02:25:53.2540690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:25:54.2540893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:25:55.2545482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:25:56.2545597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:25:57.2541430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:25:58.2544526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:25:59.2540165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:26:00.2544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:26:01.2540242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:26:02.2542638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:26:03.2542232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:26:04.2545667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:26:05.2540685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:26:06.2541667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:26:07.2539194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:26:08.2538595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:26:09.2542459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:26:10.2537742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:26:11.2545233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:26:12.2537385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:26:13.2544491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:26:14.2542822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:26:15.2538812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:26:16.2540351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:26:17.2537278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:26:18.2544319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:26:19.2540125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:26:20.2546733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:26:21.2545244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:26:22.2543669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:26:23.2539991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:26:24.2542061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:26:25.2537253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:26:26.2539789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T02:26:27.2545513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:26:28.2540201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:26:29.2545945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:26:30.2540140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:26:31.2569798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:26:32.2538476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:26:33.2543245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:26:34.2545585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:26:35.2540833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:26:36.2539410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:26:37.2537285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:26:38.2538718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:26:39.2544645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:26:40.2539070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:26:41.2544156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:26:42.2535922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:26:43.2542377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:26:44.2545730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:26:45.2541956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:26:46.2543252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:26:47.2538564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:26:48.2539519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:26:49.2541944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:26:50.2547660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:26:51.2540814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:26:52.2606849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:26:53.2536522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:26:54.2540591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:26:55.2538898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:26:56.2539673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:26:57.2545076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:26:58.2537798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:26:59.2540925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:27:00.2544950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:27:01.2543509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:27:02.2545962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:27:03.2539499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:27:04.2536827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:27:05.2546076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:27:06.2538558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:27:07.2544894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:27:08.2544904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:27:09.2541478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:27:10.2538689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:27:11.2542788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:27:12.2545376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:27:13.2540790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:27:14.2540957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:27:15.2544602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:27:16.2538946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:27:17.2537479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:27:18.2538403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:27:19.2543912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:27:20.2543629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:27:21.2539969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:27:22.2542203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:27:23.2538223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:27:24.2545476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:27:25.2541796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:27:26.2544930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:27:27.2545493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:27:28.2536362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:27:29.2542693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T02:27:30.2537181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:27:31.2543231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:27:32.2545589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:27:33.2542657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:27:34.2536714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:27:35.2543704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:27:36.2543267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:27:37.2542841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:27:38.2546659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:27:39.2543677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:27:40.2543906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:27:41.2540735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:27:42.2541601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:27:43.2544643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:27:44.2543495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:27:45.2539528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:27:46.2540343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:27:47.2546262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:27:48.2536429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:27:49.2543256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:27:50.2542764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:27:51.2540185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:27:52.2540789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T02:27:53.2536670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T02:27:54.2536458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T02:27:55.2543370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:27:56.2545945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:27:57.2539869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:27:58.2539545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:27:59.2541895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:28:00.2544865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:28:01.2539969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:28:02.2538349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:03.2544729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:28:04.2539397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:28:05.2541021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:06.2542542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:28:07.2539628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:28:08.2542439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:28:09.2538357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:28:10.2542713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:28:11.2540557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:28:12.2541312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:13.2537579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:28:14.2539518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:28:15.2546387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T02:28:16.2542433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:28:17.2541809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:28:18.2546259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:28:19.2542253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:28:20.2544374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:28:21.2639540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:28:22.2542402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:28:23.2537968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:28:24.2541262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:28:25.2543040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:28:26.2544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:28:27.2545802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:28:28.2538742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:28:29.2541933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:28:30.2539017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:28:31.2542279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:28:32.2542222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:28:33.2540067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:28:34.2540106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:28:35.2545267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:28:36.2538449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:37.2537172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:28:38.2538660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:28:39.2543605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:28:40.2544695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:28:41.2636529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:28:42.2638800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:28:43.2545008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:28:44.2542566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:28:45.2544438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:28:46.2536283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:47.2541553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:28:48.2543632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:28:49.2539655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:28:50.2543092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:28:51.2539965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:28:52.2541257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:28:53.2542547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:28:54.2544414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:28:55.2540331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:28:56.2543048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:28:57.2539001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:28:58.2540490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:28:59.2543235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:29:00.2546065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:29:01.2542768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:29:02.2544607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:29:03.2541636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:29:04.2538858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:29:05.2541388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:29:06.2544247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:29:07.2638416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:29:08.2536359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:29:09.2540386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:29:10.2543658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:29:11.2537532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:29:12.2538851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:29:13.2544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:29:14.2544826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:29:15.2540509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:29:16.2543550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:29:17.2540679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:29:18.2542414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:29:19.2539032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:29:20.2541134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:29:21.2547139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:29:22.2538797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:29:23.2545281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:29:24.2541211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:29:25.2543638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:29:26.2639612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:29:27.2542163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:29:28.2536476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:29:29.2538504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:29:30.2542159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:29:31.2539339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:29:32.2536643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:29:33.2542215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:29:34.2540607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:29:35.2537035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:29:36.2538709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:29:37.2544469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:29:38.2540785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:29:39.2545930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:29:40.2537952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:29:41.2542904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:29:42.2536492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T02:29:43.2542280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:29:44.2544988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:29:45.2541601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:29:46.2542861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:29:47.2538563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:29:48.2541118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:29:49.2542477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:29:50.2536137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:29:51.2540583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:29:52.2539434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:29:53.2544831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:29:54.2538030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:29:55.2544474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:29:56.2545197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:29:57.2541643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:29:58.2542355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:29:59.2544059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:30:00.2545624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:30:01.2541314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:30:02.2542534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:30:03.2539209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:30:04.2544180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T02:30:05.2538833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:30:06.2541617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:30:07.2537684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:30:08.2539002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:30:09.2545735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:30:10.2538105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:30:11.2537504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:30:12.2538714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:30:13.2545283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:30:14.2537232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:30:15.2544568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:30:16.2540299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:30:17.2546382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:30:18.2541513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:30:19.2536062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:30:20.2539284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:30:21.2544143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:30:22.2540284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:30:23.2546240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:30:24.2540397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:30:25.2540827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:30:26.2544115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:30:27.2543567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:30:28.2541091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:30:29.2537316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:30:30.2544230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:30:31.2539679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:30:32.2539904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:30:33.2546123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:30:34.2541926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:30:35.2537198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:30:36.2539422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:30:37.2542372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:30:38.2542422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:30:39.2542389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:30:40.2540357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:30:41.2545582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:30:42.2583751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:30:43.2545102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:30:44.2545519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:30:45.2543700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:30:46.2546317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:30:47.2540416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:30:48.2537934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:30:49.2540368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:30:50.2540781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:30:51.2545219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:30:52.2542109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:30:53.2537809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:30:54.2645734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:30:55.2542131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:30:56.2540871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:30:57.2537644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:30:58.2539875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:30:59.2544919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:31:00.2537492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:31:01.2544206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:31:02.2537838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:31:03.2542618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:31:04.2543570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:31:05.2545416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:31:06.2543855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:31:07.2541056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:31:08.2543715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:31:09.2539263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:31:10.2541193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:31:11.2536926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:31:12.2542690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:31:13.2538469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:31:14.2541018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:31:15.2537843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:31:16.2543293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:31:17.2538586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:31:18.2543008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:31:19.2538222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:31:20.2536499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:31:21.2542724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:31:22.2545800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:31:23.2541922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:31:24.2544413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:31:25.2539463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:31:26.2538206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:31:27.2542699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:31:28.2545008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:31:29.2541006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:31:30.2546489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:31:31.2536929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:31:32.2538717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:31:33.2543776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:31:34.2537206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T02:31:35.2541496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:31:36.2544380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:31:37.2539946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:31:38.2541068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:31:39.2538706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:31:40.2540212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T02:31:41.2545085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T02:31:42.2538977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:31:43.2543622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:31:44.2540956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:31:45.2536812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:31:46.2539081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:31:47.2538432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:31:48.2539760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T02:31:49.2546260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T02:31:50.2536808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T02:31:51.2536031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T02:31:52.2540303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:31:53.2542994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:31:54.2544122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:31:55.2539867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:31:56.2544019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:31:57.2539737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T02:31:58.2539149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T02:31:59.2536607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T02:32:00.2540814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:32:01.2542683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T02:32:02.2537049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T02:32:03.2540993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:32:04.2539638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:32:05.2545386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:32:06.2546021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:32:07.2542717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T02:32:08.2544346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T02:32:09.2540325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T02:32:10.2540698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T02:32:11.2538120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T02:32:12.2540638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:32:13.2545564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:32:14.2542989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:32:15.2537405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:32:16.2541827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T02:32:17.2538290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:32:18.2540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T02:32:19.2544874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T02:32:20.2540831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T02:32:21.2545417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T02:32:22.2539740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T02:32:23.2543748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:32:24.2537703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T02:32:25.2543374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T02:32:26.2617134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:32:27.2542793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:32:28.2539317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:32:29.2545478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:32:30.2539002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:32:31.2540217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:32:32.2542274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T02:32:33.2543439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T02:32:34.2544918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T02:32:35.2541034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:32:36.2543001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:32:37.2540284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:32:38.2540274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:32:39.2546873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:32:40.2540603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:32:41.2545369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:32:42.2537682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:32:43.2543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:32:44.2541538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:32:45.2536090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:32:46.2536974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:32:47.2542520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:32:48.2545789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:32:49.2541569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:32:50.2543837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:32:51.2537847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:32:52.2539089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:32:53.2544740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:32:54.2538447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:32:55.2545524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:32:56.2538217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:32:57.2538015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:32:58.2536187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:32:59.2545835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:33:00.2539302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:33:01.2544548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:33:02.2537496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:33:03.2542561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:33:04.2544587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:33:05.2540851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:33:06.2541767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:33:07.2540081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:33:08.2541857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:33:09.2537895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:33:10.2540663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:33:11.2536353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:33:12.2541406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:33:13.2543836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:33:14.2545268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:33:15.2540917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:33:16.2568814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:33:17.2538875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:33:18.2545610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:33:19.2543977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:33:20.2536332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:33:21.2542414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:33:22.2539969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:33:23.2544793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:33:24.2543043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:33:25.2601867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:33:26.2545976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:33:27.2539597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:33:28.2543383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:33:29.2538858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:33:30.2540123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:33:31.2536769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:33:32.2538551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:33:33.2603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T02:33:34.2538625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:33:35.2538196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:33:36.2540141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:33:37.2546857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:33:38.2540941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:33:39.2540612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:33:40.2538774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:33:41.2543849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:33:42.2537076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:33:43.2546027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:33:44.2539305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:33:45.2545324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:33:46.2541594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:33:47.2540313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:33:48.2544384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:33:49.2546024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:33:50.2540780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:33:51.2538842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:33:52.2543151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:33:53.2539488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:33:54.2542464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:33:55.2541462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:33:56.2542028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:33:57.2539656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:33:58.2538313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:33:59.2544709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:34:00.2537377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:34:01.2542154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:34:02.2543741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:34:03.2539800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:34:04.2537834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:34:05.2545181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:34:06.2536370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:34:07.2542948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:34:08.2543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:34:09.2539132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:34:10.2542658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:34:11.2544811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:34:12.2543025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:34:13.2582939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:34:14.2541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:34:15.2539716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:34:16.2543477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:34:17.2545668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:34:18.2538355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:34:19.2544006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:34:20.2546640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:34:21.2539868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:34:22.2545187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:34:23.2541128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:34:24.2544889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:34:25.2539572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:34:26.2541928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:34:27.2538391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:34:28.2539637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T02:34:29.2539299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:34:30.2541508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:34:31.2537099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:34:32.2538795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:34:33.2545282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:34:34.2536865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:34:35.2543227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:34:36.2544683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:34:37.2540595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:34:38.2541770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:34:39.2543097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:34:40.2540416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:34:41.2545296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:34:42.2536549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:34:43.2542154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:34:44.2544547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:34:45.2537075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:34:46.2541544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:34:47.2544729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:34:48.2546459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:34:49.2539963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:34:50.2538220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:34:51.2544501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:34:52.2545244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:34:53.2539374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:34:54.2539974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:34:55.2536592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:34:56.2543410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:34:57.2543992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:34:58.2540808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:34:59.2544498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:35:00.2540677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:35:01.2542408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:35:02.2540323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T02:35:03.2543527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:35:04.2540364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:35:05.2536707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:35:06.2539521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:35:07.2543919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:35:08.2540876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:35:09.2542858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:35:10.2538657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:35:11.2540352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:35:12.2537025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:35:13.2542574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:35:14.2539138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:35:15.2541280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:35:16.2538819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:35:17.2542717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:35:18.2589411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:35:19.2542027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:35:20.2536729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:35:21.2540415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:35:22.2537179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:35:23.2538653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:35:24.2544922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:35:25.2546310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:35:26.2541690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:35:27.2541692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:35:28.2540149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:35:29.2541757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:35:30.2538323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:35:31.2545021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T02:35:32.2541128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T02:35:33.2543534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T02:35:34.2542686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T02:35:35.2544940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T02:35:36.2542210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T02:35:37.2535419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T02:35:38.2536997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T02:35:39.2539216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T02:35:40.2542760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T02:35:41.2544158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T02:35:42.2541097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T02:35:43.2545413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T02:35:44.2541660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T02:35:45.2542414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T02:35:46.2539932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T02:35:47.2545355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T02:35:48.2540113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T02:35:49.2545355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T02:35:50.2540213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T02:35:51.2541107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T02:35:52.2538138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T02:35:53.2539624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T02:35:54.2537595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T02:35:55.2539338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T02:35:56.2706956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T02:35:57.2538129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T02:35:58.2543593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T02:35:59.2539068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:36:00.2545971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T02:36:01.2576192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T02:36:02.2545329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T02:36:03.2536331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T02:36:04.2542148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:36:05.2541998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:36:06.2538692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:36:07.2541467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:36:08.2540724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:36:09.2536893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:36:10.2541402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:36:11.2537971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:36:12.2542092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:36:13.2539526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:36:14.2538032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:36:15.2538847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:36:16.2545313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:36:17.2538646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:36:18.2645309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:36:19.2544058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:36:20.2540061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:36:21.2537143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:36:22.2541591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:36:23.2545426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:36:24.2541509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:36:25.2542341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:36:26.2540422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:36:27.2550374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:36:28.2638010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:36:29.2538847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:36:30.2545680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:36:31.2546316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:36:32.2540022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:36:33.2541579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:36:34.2540846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:36:35.2545137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:36:36.2538662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:36:37.2541196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:36:38.2536667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:36:39.2641109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:36:40.2546790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:36:41.2636055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:36:42.2542941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:36:43.2544992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:36:44.2540599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:36:45.2545400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:36:46.2541175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:36:47.2543246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:36:48.2638330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:36:49.2542469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:36:50.2638478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:36:51.2638367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:36:52.2544891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:36:53.2636656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:36:54.2643244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:36:55.2545847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:36:56.2540817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:36:57.2543218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:36:58.2539741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:36:59.2542757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:37:00.2637364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:37:01.2541273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:37:02.2546280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:37:03.2543870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:37:04.2541567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:37:05.3140687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:37:06.3143675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:37:07.3140002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:37:08.3140979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:37:09.3145580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:37:10.3142748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:37:11.3143836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:37:12.3138916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:37:13.3142064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:37:14.3141079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:37:15.3139655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:37:16.3137982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:37:17.3142212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:37:18.3141921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:37:19.3143042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:37:20.3139294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:37:21.3141082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:37:22.3138426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:37:23.3142245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:37:24.3138159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:37:25.3137218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:37:26.3143347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:37:27.3146330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:37:28.3137318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:37:29.3144748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:37:30.3143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:37:31.3138175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:37:32.3101220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:37:33.3136033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:37:34.3144437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:37:35.3136678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:37:36.3138957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:37:37.3174349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:37:38.3141815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:37:39.3141867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:37:40.3139539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:37:41.3143575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:37:42.3138041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:37:43.3139867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:37:44.3145350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:37:45.3136384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:37:46.3144704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:37:47.3146868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:37:48.3141422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:37:49.3143331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:37:50.3139305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:37:51.3142924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:37:52.3137248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:37:53.3140438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:37:54.3136702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:37:55.3138914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:37:56.3139217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:37:57.3142429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:37:58.3137495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:37:59.3141731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:38:00.3141337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:38:01.3143335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:38:02.3139676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:38:03.3141469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:38:04.3136802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:38:05.3139963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:38:06.3144798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:38:07.3140388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:38:08.3145825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:38:09.3140436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:38:10.3144717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:38:11.3136869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:38:12.3152009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:38:13.3142850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T02:38:14.3140424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T02:38:15.3145610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T02:38:16.3136752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:38:17.3140425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:38:18.3145391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:38:19.3135915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:38:20.3141973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T02:38:21.3145776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:38:22.3140975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:38:23.3143890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:38:24.3137057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:38:25.3137405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:38:26.3143616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:38:27.3145008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:38:28.3140676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:29.3145612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:38:30.3141092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:38:31.3142408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:38:32.3137373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:33.3139821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:38:34.3145596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:38:35.3142165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:38:36.3142887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:37.3137620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:38:38.3139505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:38:39.3139715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:40.3138671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:41.3141685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:38:42.3138717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:38:43.3141702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:38:44.3142355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:38:45.3144494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:38:46.3140312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:38:47.3142716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:38:48.3138356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:38:49.3140987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:38:50.3140190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:38:51.3142606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:38:52.3136228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:38:53.3141273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:38:54.3145412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:38:55.3139422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:38:56.3192877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:38:57.3162297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:38:58.3143862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:38:59.3135110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:39:00.3141463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:39:01.3142333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:39:02.3141585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:39:03.3143162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:39:04.3142566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:39:05.3139418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:39:06.3141622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:39:07.3142006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:39:08.3137929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:39:09.3141071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:39:10.3136191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:39:11.3138103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:39:12.3144097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:39:13.3139052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:39:14.3146275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:39:15.3135251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:39:16.3142080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:39:17.3143849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:39:18.3141821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:39:19.3140895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:39:20.3140081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:39:21.3140646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:39:22.3136396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:39:23.3138826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:39:24.3144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:39:25.3145326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:39:26.3136183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:39:27.3144862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:39:28.3139876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:39:29.3141695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:39:30.3137995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:39:31.3138462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T02:39:32.3145005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:39:33.3136961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:39:34.3141101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:39:35.3143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:39:36.3135886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:39:37.3137114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:39:38.3144733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:39:39.3139546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:39:40.3142582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:39:41.3145478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:39:42.3140819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:39:43.3142585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:39:44.3138536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:39:45.3141225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:39:46.3146709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:39:47.3138459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:39:48.3140451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:39:49.3140889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:39:50.3143916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:39:51.3136635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:39:52.3137387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:39:53.3138474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:39:54.3145251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:39:55.3137639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:39:56.3141033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:39:57.3140464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:39:58.3142486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:39:59.3137442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:40:00.3143895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:40:01.3145896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:40:02.3144415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:40:03.3138002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:40:04.3144745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:40:05.3136735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:40:06.3143290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:40:07.3145969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:40:08.3143136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:40:09.3143050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:40:10.3139079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:40:11.3158644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:40:12.3207565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:40:13.3137771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:40:14.3143456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:40:15.3137507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:40:16.3144098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:40:17.3146700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:40:18.3142006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:40:19.3140821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:40:20.3146788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:40:21.3138581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:40:22.3144125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:40:23.3141434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:40:24.3136781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:40:25.3138114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:40:26.3142820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:40:27.3140430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:40:28.3143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:40:29.3145508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:40:30.3140887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:40:31.3144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:40:32.3144198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:40:33.3141170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:40:34.3144225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:40:35.3144037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:40:36.3136388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:40:37.3145332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:40:38.3142793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T02:40:39.3138437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:40:40.3143766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:40:41.3138510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:40:42.3144603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:40:43.3144628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:40:44.3141404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:40:45.3141331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:40:46.3139575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:40:47.3146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:40:48.3142031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:40:49.3136634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:40:50.3138941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:40:51.3136131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:40:52.3146462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:40:53.3138985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:40:54.3144636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:40:55.3137171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:40:56.3137677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:40:57.3142129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:40:58.3139521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:40:59.3139530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:41:00.3137889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:41:01.3137312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:41:02.3138512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:41:03.3139059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:41:04.3143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:41:05.3139332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:41:06.3137527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:41:07.3144713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:41:08.3140970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:41:09.3141205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:41:10.3140887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:41:11.3141365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:41:12.3137237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:41:13.3144836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:41:14.3144312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:41:15.3137501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:41:16.3141942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:41:17.3139900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:41:18.3144588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:41:19.3137165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:41:20.3142642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:41:21.3144073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:41:22.3141358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:41:23.3142092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:41:24.3136928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:41:25.3139108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:41:26.3145122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:41:27.3145625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:41:28.3142064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:41:29.3141131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:41:30.3144629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:41:31.3139749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:41:32.3145968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:41:33.3156026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:41:34.3144578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:41:35.3141059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:41:36.3137137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:41:37.3138890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:41:38.3144744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:41:39.3144834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:41:40.3141359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:41:41.3142106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:41:42.3139297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:41:43.3153769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:41:44.3137523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:41:45.3139435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:41:46.3145267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:41:47.3140723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:41:48.3137708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:41:49.3138672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:41:50.3146292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:41:51.3138400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:41:52.3143371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:41:53.3135414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:41:54.3145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:41:55.3144204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:41:56.3139494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:41:57.3143509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:41:58.3138531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:41:59.3140086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:42:00.3137228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:42:01.3139705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:42:02.3140858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:42:03.3141108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:42:04.3137740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:42:05.3139641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:42:06.3145895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:42:07.3142185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:42:08.3137408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:42:09.3137961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:42:10.3139148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:42:11.3144314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:42:12.3137600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:42:13.3144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:42:14.3141721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:42:15.3136779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:42:16.3145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:42:17.3139947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:42:18.3142559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:42:19.3145594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:42:20.3141395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:42:21.3143654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:42:22.3146075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:42:23.3145161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:42:24.3142561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:42:25.3139383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:42:26.3145537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:42:27.3142076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:42:28.3143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:42:29.3138306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:42:30.3145746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:42:31.3183800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:42:32.3138345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:42:33.3140658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:42:34.3136328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:42:35.3137463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:42:36.3143736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:42:37.3145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:42:38.3142461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:42:39.3141025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:42:40.3136894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:42:41.3138949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:42:42.3144257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:42:43.3139559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:42:44.3145369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:42:45.3143015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:42:46.3138675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:42:47.3139582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:42:48.3143970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:42:49.3144850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:42:50.3139482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:42:51.3135739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:42:52.3141025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:42:53.3141826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:42:54.3139011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:42:55.3102901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:42:56.3140887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:42:57.3143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:42:58.3139010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:42:59.3143206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:43:00.3137565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:01.3140102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:43:02.3136024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:43:03.3138393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:43:04.3144234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:43:05.3136029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:43:06.3141543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:07.3136922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:43:08.3192415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:43:09.3142334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:43:10.3140064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:43:11.3138702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:43:12.3141422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:13.3141373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:43:14.3214660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:43:15.3140440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:43:16.3143643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:43:17.3143531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:43:18.3140919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T02:43:19.3143269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:43:20.3138515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T02:43:21.3142547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:43:22.3143889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:43:23.3140290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:43:24.3137478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T02:43:25.3139790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T02:43:26.3144804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:43:27.3139853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:43:28.3145527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:43:29.3137296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:43:30.3189278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:43:31.3137837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:43:32.3144551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:43:33.3144635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:34.3138433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:43:35.3141212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:43:36.3142212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T02:43:37.3143400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:43:38.3139199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:43:39.3140295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:43:40.3137176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:43:41.3138942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:43:42.3143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:43.3137910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:43:44.3143237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:43:45.3139553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:43:46.3144934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:43:47.3145728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:43:48.3140216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:43:49.3142046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:43:50.3139066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:43:51.3144684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T02:43:52.3140070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:43:53.3140802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:43:54.3137737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:43:55.3141181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:43:56.3138629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:43:57.3139805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:43:58.3135904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:43:59.3138463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:44:00.3143930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:44:01.3144448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:44:02.3141228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:44:03.3142707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:44:04.3139054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:44:05.3139135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:44:06.3145391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:44:07.3146087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:44:08.3142293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:44:09.3144713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:44:10.3139627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:44:11.3141435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:44:12.3137697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:44:13.3138521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:44:14.3143924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:44:15.3143832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:44:16.3140197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:44:17.3138818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:44:18.3144517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:44:19.3144088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:44:20.3140386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:44:21.3137761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:44:22.3144306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:44:23.3144970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:44:24.3141454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:44:25.3141588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:44:26.3135877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:44:27.3144567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:44:28.3141894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:44:29.3141611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:44:30.3136117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:44:31.3136807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:44:32.3141799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:44:33.3142927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:44:34.3138847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:44:35.3137383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:44:36.3142500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:44:37.3142854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:44:38.3139611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:44:39.3138247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:44:40.3143115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:44:41.3144358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:44:42.3140666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:44:43.3140405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:44:44.3136314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:44:45.3145504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:44:46.3141051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:44:47.3139925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:44:48.3136835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:44:49.3139033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:44:50.3145105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:44:51.3144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:44:52.3141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:44:53.3139784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:44:54.3136252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:44:55.3137212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:44:56.3142550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T02:44:57.3142604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:44:58.3137928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:44:59.3138218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:45:00.3144632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:45:01.3146316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T02:45:02.3140729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T02:45:03.3141083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:45:04.3137808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:45:05.3145855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:45:06.3141348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:45:07.3139620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:45:08.3178582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:45:09.3137490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:45:10.3143290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:45:11.3142354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:45:12.3138317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:45:13.3139423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:45:14.3145290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:45:15.3145654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:45:16.3140389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:45:17.3138106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:45:18.3144877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:45:19.3137288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:45:20.3142609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:45:21.3143939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:45:22.3139561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:45:23.3140318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:45:24.3136908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:45:25.3135735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:45:26.3142359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:45:27.3142505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:45:28.3138111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:45:29.3139632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:45:30.3145296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:45:31.3144908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:45:32.3141184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:45:33.3140040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:45:34.3145868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:45:35.3145451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:45:36.3141096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:45:37.3140138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:45:38.3137317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:45:39.3137012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:45:40.3142292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:45:41.3141949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:45:42.3136698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:45:43.3138214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:45:44.3144516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:45:45.3143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:45:46.3139097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:45:47.3138317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:45:48.3146001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:45:49.3144413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:45:50.3140112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:45:51.3142721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:45:52.3138288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:45:53.3174461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:45:54.3143030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:45:55.3146332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:45:56.3142326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:45:57.3142317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:45:58.3138544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:45:59.3140024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:46:00.3143576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:46:01.3145660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:46:02.3141671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:46:03.3139030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:46:04.3142915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:46:05.3143345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:46:06.3140146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:46:07.3138555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:46:08.3144458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:46:09.3136238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:46:10.3144413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:46:11.3144590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:46:12.3139445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:46:13.3139887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:46:14.3137861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:46:15.3136730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:46:16.3141690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:46:17.3141692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:46:18.3136798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:46:19.3134977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:46:20.3143128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:46:21.3142460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:46:22.3137716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:46:23.3138216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:46:24.3144512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:46:25.3143971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:46:26.3139930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:46:27.3140729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:46:28.3138259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:46:29.3139449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:46:30.3144614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:46:31.3137646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:46:32.3142733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:46:33.3143877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:46:34.3139660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:46:35.3137514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:46:36.3144055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:46:37.3144299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:46:38.3138907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:46:39.3139284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:46:40.3144181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T02:46:41.3144238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T02:46:42.3140154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:46:43.3138643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:46:44.3145909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:46:45.3136094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:46:46.3142691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:46:47.3142148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:46:48.3137381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:46:49.3137758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:46:50.3141814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:46:51.3140454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:46:52.3137899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:46:53.3137676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:46:54.3144516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:46:55.3143494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:46:56.3140518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:46:57.3137823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:46:58.3144923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:46:59.3143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:47:00.3139866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:47:01.3140072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:47:02.3146421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:47:03.3146020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:47:04.3142029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:47:05.3139704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:47:06.3137572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:47:07.3136562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:47:08.3142439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:47:09.3141040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:47:10.3137471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:47:11.3138570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:47:12.3142667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:47:13.3143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:47:14.3138222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:47:15.3138050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:47:16.3143264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:47:17.3145106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:47:18.3139307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:47:19.3139522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:47:20.3155188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T02:47:21.3145173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:47:22.3142377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:47:23.3140232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:47:24.3136686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:47:25.3136583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:47:26.3141177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:47:27.3141915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:47:28.3138103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:47:29.3138786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T02:47:30.3137196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:47:31.3138257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:47:32.3145561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:47:33.3134503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:47:34.3141608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:47:35.3142683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:47:36.3138983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:47:37.3139362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:47:38.3145831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:47:39.3136351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:47:40.3142881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:47:41.3143428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:47:42.3138285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:47:43.3140859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:47:44.3135310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:47:45.3137361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:47:46.3144910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:47:47.3143984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:47:48.3158262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:47:49.3142288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:47:50.3138062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:47:51.3138871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:47:52.3144444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:47:53.3136936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:47:54.3142018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:47:55.3142193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:47:56.3139386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:47:57.3138503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:47:58.3144779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:47:59.3144492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:48:00.3141979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:48:01.3143017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:48:02.3138585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:48:03.3140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:48:04.3147213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:48:05.3137498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:48:06.3145980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:48:07.3137011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:48:08.3143129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:48:09.3143228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:48:10.3136762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:48:11.3138055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:48:12.3143743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:48:13.3135451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:48:14.3144979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:48:15.3145751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:48:16.3142042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:48:17.3142237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:48:18.3138445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:48:19.3138238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:48:20.3144736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:48:21.3138475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:48:22.3138718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:48:23.3144213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:48:24.3139676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:48:25.3143077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:48:26.3138904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:48:27.3139719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:48:28.3143839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:48:29.3146590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:48:30.3142976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:48:31.3144014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:48:32.3139516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:48:33.3144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:48:34.3140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:48:35.3145379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:48:36.3140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:48:37.3144922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:48:38.3143362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:48:39.3145859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:48:40.3136202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:48:41.3138752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:48:42.3144183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:48:43.3137733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:48:44.3143967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:48:45.3146061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:48:46.3142400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:48:47.3137726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:48:48.3143410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:48:49.3141322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:48:50.3138405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:48:51.3137666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:48:52.3142120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:48:53.3143435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:48:54.3140520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:48:55.3141036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:48:56.3137445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:48:57.3139122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:48:58.3143679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T02:48:59.3143685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:49:00.3140581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:49:01.3141852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:49:02.3136860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:49:03.3138431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:49:04.3144136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:49:05.3137691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:49:06.3141351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:49:07.3142771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:49:08.3136795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:49:09.3138767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:49:10.3146605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:49:11.3144858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:49:12.3142554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:49:13.3142898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:49:14.3139536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:49:15.3139618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:49:16.3146169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:49:17.3137407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:49:18.3145102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:49:19.3144601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:49:20.3141516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:49:21.3141457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:49:22.3142353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:49:23.3143548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:49:24.3139971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:49:25.3140130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:49:26.3139126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:49:27.3140984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:49:28.3141428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:49:29.3145506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:49:30.3143391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:49:31.3146029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:49:32.3142696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:49:33.3145981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:49:34.3140536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:49:35.3142904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:49:36.3141751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:49:37.3136640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:49:38.3140529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:49:39.3144043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:49:40.3140890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:49:41.3142873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:49:42.3138432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:49:43.3141934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:49:44.3136234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:49:45.3136050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:49:46.3143373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:49:47.3143761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:49:48.3145058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:49:49.3137276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:49:50.3136968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:49:51.3137759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:49:52.3137996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:49:53.3138250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:49:54.3146101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:49:55.3139908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:49:56.3136972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:49:57.3139527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:49:58.3147113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:49:59.3141150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:50:00.3142855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:50:01.3139816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:50:02.3144057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:50:03.3134975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:50:04.3143532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:50:05.3143030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:50:06.3140311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:50:07.3138891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T02:50:08.3143384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:50:09.3145936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:50:10.3141642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:50:11.3142306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:50:12.3137831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T02:50:13.3139781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:50:14.3144823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T02:50:15.3143858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:50:16.3144296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:50:17.3137340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T02:50:18.3136886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:50:19.3138745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:50:20.3143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:50:21.3146477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:50:22.3142038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T02:50:23.3139728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T02:50:24.3138021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T02:50:25.3139056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T02:50:26.3144492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:50:27.3139017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:50:28.3136620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:50:29.3188694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:50:30.3143004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:50:31.3142448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T02:50:32.3139676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:50:33.3142506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T02:50:34.3138996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T02:50:35.3140388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T02:50:36.3136694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:50:37.3139537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T02:50:38.3145161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T02:50:39.3135772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:50:40.3140736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:50:41.3142217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:50:42.3138144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T02:50:43.3141976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T02:50:44.3136779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T02:50:45.3140435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T02:50:46.3143129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T02:50:47.3144109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:50:48.3139609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:50:49.3142764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:50:50.3139129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:50:51.3137894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:50:52.3144537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T02:50:53.3137723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T02:50:54.3144436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T02:50:55.3135977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:50:56.3144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:50:57.3136151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:50:58.3138163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:50:59.3139885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:51:00.3140532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:51:01.3142201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:51:02.3139371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:51:03.3140676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:51:04.3140173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:51:05.3136557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:51:06.3142420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:51:07.3142157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:51:08.3141359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:51:09.3140888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:51:10.3137188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T02:51:11.3137447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:51:12.3143498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:51:13.3137852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:51:14.3144272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:51:15.3236347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:51:16.3142227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:51:17.3142862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:51:18.3173115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:51:19.3139939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:51:20.3137188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:51:21.3144218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:51:22.3141790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:51:23.3142755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:51:24.3137983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:51:25.3142683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:51:26.3141612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:51:27.3137476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:51:28.3144727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:51:29.3144983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:51:30.3141782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T02:51:31.3150104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:51:32.3142691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:51:33.3143813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:51:34.3139061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:51:35.3141492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:51:36.3137715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:51:37.3139551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:51:38.3138603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:51:39.3138017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:51:40.3143483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:51:41.3136415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:51:42.3142835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:51:43.3142473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:51:44.3139493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:51:45.3143172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:51:46.3143988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:51:47.3141773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:51:48.3136888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:51:49.3138950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:51:50.3138279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:51:51.3143571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:51:52.3141590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:51:53.3142085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:51:54.3178551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:51:55.3141132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:51:56.3140142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:51:57.3141647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:51:58.3138963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:51:59.3140991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:52:00.3137091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:52:01.3139558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:52:02.3142426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:52:03.3144990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:52:04.3137807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:52:05.3138314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:52:06.3134656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:52:07.3134173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:52:08.3140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:52:09.3141645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:52:10.3135695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:52:11.3145223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:52:12.3145416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:52:13.3136189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:52:14.3143555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:52:15.3143643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:52:16.3140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:52:17.3140111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:52:18.3137972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:52:19.3139670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T02:52:20.3140730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:52:21.3146472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:52:22.3142243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:52:23.3140907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:52:24.3138626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:52:25.3138954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:52:26.3145031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:52:27.3137290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:52:28.3145894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:52:29.3139569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:52:30.3135529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:52:31.3137999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:52:32.3144919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:52:33.3136893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:52:34.3143570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:52:35.3145187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:52:36.3143864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:52:37.3201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T02:52:38.3139341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:52:39.3146634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:52:40.3142294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:52:41.3143682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:52:42.3138206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T02:52:43.3141505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:52:44.3139549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:52:45.3141274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:52:46.3138041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:52:47.3141611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:52:48.3138866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:52:49.3140551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:52:50.3139174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:52:51.3138846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:52:52.3144193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:52:53.3143222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:52:54.3139392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:52:55.3145698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:52:56.3166382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:52:57.3138631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:52:58.3145427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:52:59.3139931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:53:00.3136452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:53:01.3138148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:53:02.3143932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:53:03.3146818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:53:04.3140596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:53:05.3142996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:53:06.3138438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:53:07.3142087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:53:08.3138410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:53:09.3139587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:53:10.3143555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:53:11.3145513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:53:12.3140293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:53:13.3140631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:53:14.3190991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:53:15.3139759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T02:53:16.3145641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T02:53:17.3192242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:53:18.3142573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:53:19.3240574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T02:53:20.3237213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:53:21.3140375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:53:22.3144115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:53:23.3137020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:53:24.3140745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:53:25.3143390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:53:26.3137531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:53:27.3236614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:53:28.3243069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:53:29.3144044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:53:30.3139774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:53:31.3144262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:53:32.3138857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:53:33.3140720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:53:34.3146090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:53:35.3139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:53:36.3143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:53:37.3143144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:53:38.3139344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:53:39.3137508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:53:40.3142054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:53:41.3145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:53:42.3139990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:53:43.3138092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T02:53:44.3144768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:53:45.3136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:53:46.3139808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:53:47.3139768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:53:48.3139092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:53:49.3139180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:53:50.3138262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:53:51.3147547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:53:52.3143169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:53:53.3141869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:53:54.3138222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:53:55.3138412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:53:56.3145896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:53:57.3138380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:53:58.3144981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T02:53:59.3139930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T02:54:00.3146284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T02:54:01.3137995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:54:02.3143584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:54:03.3145785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:54:04.3243539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:54:05.3238340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:54:06.3138577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:54:07.3141765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:54:08.3141668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:54:09.3139265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:54:10.3138509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:54:11.3137789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:54:12.3143591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:54:13.3138570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:54:14.3139674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:54:15.3145936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:54:16.3141842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T02:54:17.3146367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:54:18.3142239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:54:19.3143248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:54:20.3139146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:54:21.3141283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:54:22.3139257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:54:23.3141465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:54:24.3137080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:54:25.3136823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:54:26.3143754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:54:27.3145403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:54:28.3141226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:54:29.3144336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:54:30.3143716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:54:31.3145058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:54:32.3140747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:54:33.3142117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:54:34.3137470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:54:35.3139331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T02:54:36.3145840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:54:37.3142568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:54:38.3141173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:54:39.3141963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:54:40.3136494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:54:41.3136333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:54:42.3143470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:54:43.3143895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:54:44.3144917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:54:45.3137653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:54:46.3137132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:54:47.3143161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:54:48.3138235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:54:49.3139294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:54:50.3237812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:54:51.3239174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:54:52.3146047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:54:53.3143864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:54:54.3145772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:54:55.3138196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:54:56.3162699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:54:57.3146222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:54:58.3139979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:54:59.3141475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:55:00.3137333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:55:01.3139321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:55:02.3237211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:55:03.3140308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:55:04.3137471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:55:05.3140037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:55:06.3143283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T02:55:07.3237449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T02:55:08.3139215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:55:09.3140295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:55:10.3144552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:55:11.3144287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T02:55:12.3140708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:55:13.3142387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:55:14.3139954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:55:15.3138447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:55:16.3146018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:55:17.3137694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:55:18.3137443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T02:55:19.3239496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:55:20.3145879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T02:55:21.3144584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T02:55:22.3141863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T02:55:23.3142959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:55:24.3137964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:55:25.3141545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:55:26.3137972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:55:27.3143712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T02:55:28.3138568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:55:29.3143640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:55:30.3138925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T02:55:31.3145183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T02:55:32.3140903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:55:33.3144367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T02:55:34.3143082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:55:35.3145949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:55:36.3143034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:55:37.3144416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T02:55:38.3139447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T02:55:39.3140267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T02:55:40.3144824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:55:41.3145707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T02:55:42.3140679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T02:55:43.3137904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:55:44.3144929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:55:45.3242481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T02:55:46.3141063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:55:47.3137792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:55:48.3144922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:55:49.3143433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:55:50.3240339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:55:51.3140285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:55:52.3146029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:55:53.3135380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:55:54.3143616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T02:55:55.3142823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T02:55:56.3138860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:55:57.3140397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T02:55:58.3138380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:55:59.3144531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:56:00.3141504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:56:01.3141530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:56:02.3137999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:56:03.3140107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:56:04.3137456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:56:05.3139118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:56:06.3243907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:56:07.3145503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:56:08.3141983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:56:09.3140615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:56:10.3142490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:56:11.3146932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:56:12.3141423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:56:13.3143870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T02:56:14.3140412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:56:15.3145867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:56:16.3136416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:56:17.3142607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:56:18.3136781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:56:19.3141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:56:20.3141403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:56:21.3143316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:56:22.3140405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T02:56:23.3139874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:56:24.3144648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T02:56:25.3137638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:56:26.3136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T02:56:27.3137777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:56:28.3142459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:56:29.3144186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:56:30.3146107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:56:31.3140373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:56:32.3145320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T02:56:33.3137410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T02:56:34.3144354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:56:35.3147115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:56:36.3135017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:56:37.3136739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:56:38.3143080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T02:56:39.3139736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:56:40.3139744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:56:41.3141336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:56:42.3135604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:56:43.3140657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T02:56:44.3141007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:56:45.3142945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:56:46.3139524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:56:47.3140944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T02:56:48.3139246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T02:56:49.3143045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:56:50.3139134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:56:51.3143175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:56:52.3140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T02:56:53.3144007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:56:54.3138504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:56:55.3140307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:56:56.3139285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:56:57.3240772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T02:56:58.3144812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:56:59.3143294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:00.3139820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:57:01.3139162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T02:57:02.3144946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:57:03.3145375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T02:57:04.3142117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T02:57:05.3143000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:06.3145211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T02:57:07.3144246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:57:08.3145102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:57:09.3143087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T02:57:10.3136961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:57:11.3139144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:57:12.3239025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:57:13.3140960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:57:14.3145741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:57:15.3139409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:57:16.3143609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:57:17.3137435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:57:18.3144508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:57:19.3136344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:57:20.3260201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:21.3259942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:57:22.3140781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:57:23.3142985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T02:57:24.3145840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:57:25.3141406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:57:26.3134999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T02:57:27.3139575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:28.3144559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:57:29.3143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T02:57:30.3137972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:57:31.3141309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:57:32.3140098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:57:33.3139695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:57:34.3146665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T02:57:35.3137198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:36.3144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:57:37.3142442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T02:57:38.3136361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T02:57:39.3140587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T02:57:40.3142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T02:57:41.3144574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T02:57:42.3241783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T02:57:43.3142869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:57:44.3143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T02:57:45.3142401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T02:57:46.3138498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:57:47.3141239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:57:48.3145285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T02:57:49.3136953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:57:50.3142882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T02:57:51.3145129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T02:57:52.3146728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:57:53.3137065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:57:54.3141130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:57:55.3141620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T02:57:56.3143864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T02:57:57.3147295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T02:57:58.3143808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T02:57:59.3141254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T02:58:00.3138983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:58:01.3139205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:58:02.3145152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T02:58:03.3203118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T02:58:04.3141427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:58:05.3139151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T02:58:06.3167336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T02:58:07.3140843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T02:58:08.3142610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:58:09.3140210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T02:58:10.3139822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T02:58:11.3142721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T02:58:12.3144182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T02:58:13.3247462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T02:58:14.3144132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:58:15.3136785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:58:16.3145014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:58:17.3136746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T02:58:18.3175288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T02:58:19.3139436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T02:58:20.3143859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T02:58:21.3136803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T02:58:22.3143385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:58:23.3143939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:58:24.3140837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:58:25.3141249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:58:26.3142571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:58:27.3144504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:58:28.3141094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:58:29.3139236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T02:58:30.3145158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:58:31.3138725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:58:32.3140176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T02:58:33.3144347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T02:58:34.3138961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T02:58:35.3141382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:58:36.3137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T02:58:37.3141822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T02:58:38.3138812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:58:39.3139319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T02:58:40.3143487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T02:58:41.3136555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:58:42.3143390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:58:43.3145477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T02:58:44.3140004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:58:45.3143979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T02:58:46.3139390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T02:58:47.3141919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T02:58:48.3139073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T02:58:49.3140783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T02:58:50.3146000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T02:58:51.3139473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T02:58:52.3145729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T02:58:53.3137855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T02:58:54.3144503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T02:58:55.3140899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T02:58:56.3144950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T02:58:57.3137579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T02:58:58.3140031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T02:58:59.3142159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T02:59:00.3144399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T02:59:01.3138411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:59:02.3146879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:59:03.3137658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:59:04.3142428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T02:59:05.3144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:59:06.3140945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:59:07.3142661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T02:59:08.3140818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:59:09.3144779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T02:59:10.3140489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:59:11.3142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:59:12.3140814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T02:59:13.3142064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T02:59:14.3140491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T02:59:15.3141902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T02:59:16.3137617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T02:59:17.3138933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T02:59:18.3136554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T02:59:19.3141155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:59:20.3136102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T02:59:21.3138539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:59:22.3143330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:59:23.3136583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T02:59:24.3142149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T02:59:25.3142328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T02:59:26.3236944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T02:59:27.3146592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T02:59:28.3136935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T02:59:29.3138972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:59:30.3138702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T02:59:31.3141570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:59:32.3136616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T02:59:33.3239035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:59:34.3239941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T02:59:35.3142742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:59:36.3138391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T02:59:37.3139813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T02:59:38.3146074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T02:59:39.3138117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:59:40.3243998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T02:59:41.3236083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T02:59:42.3142670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:59:43.3144190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T02:59:44.3142100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T02:59:45.3141713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T02:59:46.3136757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T02:59:47.3140656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:59:48.3238865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T02:59:49.3242779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:59:50.3144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T02:59:51.3135102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T02:59:52.3139994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T02:59:53.3142120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T02:59:54.3136174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T02:59:55.3143780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T02:59:56.3145495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T02:59:57.3140423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T02:59:58.3138244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T02:59:59.3139604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T03:00:00.3145633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T03:00:01.3136264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T03:00:02.3141465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T03:00:03.3138488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:00:04.3145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:00:05.3142000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T03:00:06.3138997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:00:07.3144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T03:00:08.3140511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T03:00:09.3142805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T03:00:10.3238868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T03:00:11.3241001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T03:00:12.3137711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T03:00:13.3140360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T03:00:14.3145195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T03:00:15.3139351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T03:00:16.3138621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T03:00:17.3137204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T03:00:18.3145599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T03:00:19.3143807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T03:00:20.3141584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T03:00:21.3141469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T03:00:22.3142092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T03:00:23.3143948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T03:00:24.3186406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T03:00:25.3144144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T03:00:26.3140786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T03:00:27.3246239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T03:00:28.3143973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T03:00:29.3141616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T03:00:30.3150502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T03:00:31.3138127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T03:00:32.3143920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T03:00:33.3181982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T03:00:34.3245324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T03:00:35.3136803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T03:00:36.3142312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T03:00:37.3145381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T03:00:38.3139672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T03:00:39.3140370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T03:00:40.3145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T03:00:41.3139588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T03:00:42.3144102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T03:00:43.3137132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T03:00:44.3138190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T03:00:45.3139923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T03:00:46.3137496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T03:00:47.3139976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T03:00:48.3140212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T03:00:49.3141583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T03:00:50.3139461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T03:00:51.3141113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T03:00:52.3137006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T03:00:53.3138492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T03:00:54.3144615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T03:00:55.3137919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T03:00:56.3144219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T03:00:57.3141158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T03:00:58.3245746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T03:00:59.3236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T03:01:00.3142938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T03:01:01.3144677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T03:01:02.3171236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T03:01:03.3143620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T03:01:04.3138832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T03:01:05.3140745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T03:01:06.3137316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T03:01:07.3137638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T03:01:08.3143691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T03:01:09.3144841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T03:01:10.3140737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T03:01:11.3141683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T03:01:12.3138143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T03:01:13.3139479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T03:01:14.3143862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T03:01:15.3245617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T03:01:16.3143408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T03:01:17.3139333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T03:01:18.3245509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T03:01:19.3236684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T03:01:20.3142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T03:01:21.3142927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T03:01:22.3140166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T03:01:23.3141484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T03:01:24.3236430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T03:01:25.3141909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T03:01:26.3236228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T03:01:27.3236230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T03:01:28.3143687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T03:01:29.3147090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T03:01:30.3141327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T03:01:31.3146432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T03:01:32.3144809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T03:01:33.3138399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T03:01:34.3142826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T03:01:35.3145186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T03:01:36.3140867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T03:01:37.3142986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T03:01:38.3139873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T03:01:39.3138782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T03:01:40.3145786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T03:01:41.3237224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T03:01:42.3143736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T03:01:43.3145967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T03:01:44.3142124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T03:01:45.3143074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T03:01:46.3140482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T03:01:47.3142065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T03:01:48.3139265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T03:01:49.3146037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T03:01:50.3144817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T03:01:51.3142272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T03:01:52.3236871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T03:01:53.3139790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T03:01:54.3139478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T03:01:55.3141037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T03:01:56.3145133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T03:01:57.3236584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T03:01:58.3140360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T03:01:59.3142802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T03:02:00.3140054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T03:02:01.3141329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T03:02:02.3142552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T03:02:03.3144745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T03:02:04.3139902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T03:02:05.3143653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T03:02:06.3139340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T03:02:07.3143804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T03:02:08.3237443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T03:02:09.3142797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T03:02:10.3246412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T03:02:11.3139943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T03:02:12.3185903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T03:02:13.3142928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T03:02:14.3143684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T03:02:15.3246399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T03:02:16.3237003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T03:02:17.3140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T03:02:18.3143486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:02:19.3141198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T03:02:20.3277742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:02:21.3237744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T03:02:22.3145558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:02:23.3234781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:02:24.3141556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:02:25.3144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:02:26.3142185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:02:27.3140403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:02:28.3246466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:02:29.3144875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:02:30.3142841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:02:31.3246174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:02:32.3141719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T03:02:33.3144701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:02:34.3140278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:02:35.3143162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T03:02:36.3236657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:02:37.3140866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T03:02:38.3146031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:02:39.3239872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T03:02:40.3145786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T03:02:41.3236971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T03:02:42.3241751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T03:02:43.3140443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:02:44.3145453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T03:02:45.3137453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:02:46.3140130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T03:02:47.3241216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T03:02:48.3235742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T03:02:49.3238564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T03:02:50.3241688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T03:02:51.3241583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:02:52.3145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:02:53.3238995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:02:54.3143323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T03:02:55.3244034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-04T03:02:56.3140415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-04T03:02:57.3144183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T03:02:58.3141633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T03:02:59.3144141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T03:03:00.3240704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T03:03:01.3241764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T03:03:02.3237428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T03:03:03.3239915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T03:03:04.3246772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T03:03:05.3240011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-04T03:03:06.3281935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T03:03:07.3238937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T03:03:08.3245188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T03:03:09.3237040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T03:03:10.3235975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T03:03:11.3238122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T03:03:12.3236757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-04T03:03:13.3238332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-04T03:03:14.3242876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T03:03:15.3145482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-04T03:03:16.3240677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T03:03:17.3235622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T03:03:18.3241567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T03:03:19.3143828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T03:03:20.3239818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-09-04T03:03:21.3239069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T03:03:22.3244339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-04T03:03:23.3246304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T03:03:24.3246457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T03:03:25.3245857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T03:03:26.3242192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T03:03:27.3142340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-04T03:03:28.3238504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T03:03:29.3234987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T03:03:30.3238902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T03:03:31.3241788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-04T03:03:32.3238330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-04T03:03:33.3237319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-04T03:03:34.3244412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T03:03:35.3242187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T03:03:36.3237795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-04T03:03:37.3239671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T03:03:38.3240882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T03:03:39.3144344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T03:03:40.3238815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-04T03:03:41.3241173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T03:03:42.3237050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-04T03:03:43.3240004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T03:03:44.3238453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T03:03:45.3241064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T03:03:46.3237041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T03:03:47.3238364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T03:03:48.3243085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T03:03:49.3241477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T03:03:50.3238139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T03:03:51.3238420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T03:03:52.3241026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-04T03:03:53.3144792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-04T03:03:54.3239651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T03:03:55.3242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T03:03:56.3244968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T03:03:57.3237132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:03:58.3143432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T03:03:59.3146433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T03:04:00.3240418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T03:04:01.3143876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T03:04:02.3238836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T03:04:03.3241219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T03:04:04.3238032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T03:04:05.3241180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T03:04:06.3237713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:04:07.3240945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:04:08.3143635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:04:09.3237260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T03:04:10.3236730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T03:04:11.3242356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T03:04:12.3238253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T03:04:13.3293535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:04:14.3235744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:04:15.3239809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:04:16.3144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:04:17.3237283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T03:04:18.3144160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T03:04:19.3141398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T03:04:20.3145374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:04:21.3145254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:04:22.3243385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T03:04:23.3241136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:04:24.3236791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:04:25.3238703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:04:26.3239885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T03:04:27.3239060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T03:04:28.3146619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-04T03:04:29.3236671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:04:30.3171193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T03:04:31.3243005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:04:32.3239669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:04:33.3242631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T03:04:34.3235790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T03:04:35.3239716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T03:04:36.3145358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T03:04:37.3240734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T03:04:38.3246141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:04:39.3237630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:04:40.3239166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:04:41.3241430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T03:04:42.3238576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T03:04:43.3240923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T03:04:44.3236021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T03:04:45.3144930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T03:04:46.3245143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:04:47.3239771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:04:48.3244932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T03:04:49.3242756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T03:04:50.3240566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-04T03:04:51.3146193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T03:04:52.3240388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T03:04:53.3145055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T03:04:54.3239308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:04:55.3236581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:04:56.3236616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:04:57.3240199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:04:58.3235444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T03:04:59.3238900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T03:05:00.3242981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T03:05:01.3236823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T03:05:02.3242092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T03:05:03.3144243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T03:05:04.3141269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T03:05:05.3243263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:05:06.3239117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:05:07.3245332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:05:08.3242544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T03:05:09.3142277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T03:05:10.3238134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T03:05:11.3235167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T03:05:12.3242050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T03:05:13.3142937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T03:05:14.3146294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T03:05:15.3236226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T03:05:16.3241382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T03:05:17.3242194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T03:05:18.3237160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T03:05:19.3239023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T03:05:20.3146641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:05:21.3237162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T03:05:22.3241434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:05:23.3244723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:05:24.3239297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:05:25.3239960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:05:26.3238330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:05:27.3239689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:05:28.3246402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:05:29.3238585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T03:05:30.3244665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:05:31.3243406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:05:32.3238714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:05:33.3240596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:05:34.3236631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:05:35.3241507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:05:36.3236756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T03:05:37.3235343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:05:38.3242251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:05:39.3245176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:05:40.3238594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T03:05:41.3240663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T03:05:42.3236643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:05:43.3241729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:05:44.3244223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:05:45.3245254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:05:46.3242666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T03:05:47.3183701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:05:48.3242690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T03:05:49.3242585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T03:05:50.3243021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:05:51.3242441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:05:52.3238361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:05:53.3241558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T03:05:54.3238470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:05:55.3241020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T03:05:56.3236536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T03:05:57.3238056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T03:05:58.3244069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T03:05:59.3237319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:06:00.3243589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:06:01.3243425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:06:02.3239298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T03:06:03.3241697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T03:06:04.3236297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:06:05.3239245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:06:06.3237919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:06:07.3240460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:06:08.3237230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:06:09.3245401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T03:06:10.3241118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T03:06:11.3240780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T03:06:12.3242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:06:13.3238735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:06:14.3143240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:06:15.3236081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:06:16.3143780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T03:06:17.3242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T03:06:18.3240203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T03:06:19.3241893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T03:06:20.3240399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:06:21.3240714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:06:22.3238176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:06:23.3241760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:06:24.3236179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T03:06:25.3239966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:06:26.3239615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T03:06:27.3246325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:06:28.3158534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:06:29.3246526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T03:06:30.3235703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:06:31.3242891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T03:06:32.3237486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:06:33.3237454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:06:34.3242410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:06:35.3244195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:06:36.3190963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:06:37.3246722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T03:06:38.3235292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T03:06:39.3244779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:06:40.3236650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:06:41.3239563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T03:06:42.3245696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:06:43.3236037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T03:06:44.3244468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T03:06:45.3243463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:06:46.3241153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T03:06:47.3244607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T03:06:48.3235380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:06:49.3238629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T03:06:50.3243288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:06:51.3246062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:06:52.3240513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T03:06:53.3245849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:06:54.3241953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:06:55.3243888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T03:06:56.3239634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:06:57.3240422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T03:06:58.3236548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:06:59.3238321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:07:00.3238883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:07:01.3237696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:07:02.3244663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:07:03.3244655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T03:07:04.3244642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:07:05.3236930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:07:06.3242874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:07:07.3245270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T03:07:08.3240594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:07:09.3145224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:07:10.3239443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:07:11.3240064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:07:12.3243141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:07:13.3246230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:07:14.3241156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T03:07:15.3243265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:07:16.3236117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T03:07:17.3237652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T03:07:18.3240142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:07:19.3238763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:07:20.3244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:07:21.3237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:07:22.3242358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:07:23.3244349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:07:24.3239566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:07:25.3243791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:07:26.3244208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T03:07:27.3238799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:07:28.3245182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:07:29.3237614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T03:07:30.3244307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:07:31.3236025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:07:32.3244216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:07:33.3243527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:07:34.3242996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:07:35.3244324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T03:07:36.3239358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:07:37.3243155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T03:07:38.3285160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:07:39.3241755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:07:40.3155630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:07:41.3239249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T03:07:42.3245496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:07:43.3240891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:07:44.3235912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:07:45.3241893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:07:46.3243074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:07:47.3240694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:07:48.3244338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:07:49.3238581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:07:50.3244030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:07:51.3245613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:07:52.3240864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:07:53.3241444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:07:54.3236772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T03:07:55.3243483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:07:56.3237171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T03:07:57.3240414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:07:58.3236616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:07:59.3240914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T03:08:00.3237751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:08:01.3270774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:08:02.3245946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:08:03.3240584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:08:04.3238697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:08:05.3239715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:08:06.3237024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:08:07.3272002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:08:08.3245132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:08:09.3236546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:08:10.3239131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T03:08:11.3243996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T03:08:12.3239049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:08:13.3243299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:08:14.3244344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:08:15.3237160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:08:16.3243470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:08:17.3245429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:08:18.3273973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:08:19.3243059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:08:20.3239084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T03:08:21.3241062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T03:08:22.3236913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:08:23.3234997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T03:08:24.3243343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T03:08:25.3246097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T03:08:26.3242677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:08:27.3244073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:08:28.3239090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:08:29.3241260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:08:30.3238011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:08:31.3241215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:08:32.3244309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T03:08:33.3246878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:08:34.3242021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:08:35.3242796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T03:08:36.3244552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T03:08:37.3236173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:08:38.3241313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:08:39.3243774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T03:08:40.3238436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:08:41.3240971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T03:08:42.3315273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:08:43.3242677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:08:44.3240873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:08:45.3242511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:08:46.3238146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:08:47.3238749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:08:48.3245758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:08:49.3237141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:08:50.3243758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:08:51.3239256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:08:52.3237107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T03:08:53.3241103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:08:54.3242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:08:55.3237249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:08:56.3240724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:08:57.3241393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:08:58.3236227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:08:59.3237717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T03:09:00.3242180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T03:09:01.3245221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:09:02.3236916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:09:03.3239837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T03:09:04.3245883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:09:05.3244319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:09:06.3241530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T03:09:07.3236149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:09:08.3238523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T03:09:09.3242065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T03:09:10.3240680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T03:09:11.3243266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T03:09:12.3240892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:09:13.3243004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T03:09:14.3237963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:09:15.3238487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:09:16.3245186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T03:09:17.3168874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:09:18.3242234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:09:19.3244925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:09:20.3243768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:09:21.3244579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:09:22.3241111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:09:23.3240143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:09:24.3236598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:09:25.3241833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:09:26.3240222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:09:27.3237283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:09:28.3243034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:09:29.3245738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:09:30.3239235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:09:31.3242729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:09:32.3238606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T03:09:33.3240003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T03:09:34.3245654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:09:35.3240533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T03:09:36.3236494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:09:37.3241576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:09:38.3236561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:09:39.3239546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T03:09:40.3244355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T03:09:41.3205310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T03:09:42.3244019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T03:09:43.3242649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T03:09:44.3239859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T03:09:45.3241478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-04T03:09:46.3237200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T03:09:47.3239171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T03:09:48.3243612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T03:09:49.3241912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T03:09:50.3245601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T03:09:51.3240307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T03:09:52.3245864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T03:09:53.3239597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T03:09:54.3244778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T03:09:55.3239067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T03:09:56.3243157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T03:09:57.3239698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:09:58.3237859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:09:59.3239044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T03:10:00.3242997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:10:01.3242231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:10:02.3244329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T03:10:03.3244322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T03:10:04.3199420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:10:05.3239441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T03:10:06.3243629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:10:07.3246629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T03:10:08.3241147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:10:09.3235057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:10:10.3242759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T03:10:11.3236907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T03:10:12.3241153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T03:10:13.3243464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T03:10:14.3239920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:10:15.3240948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:10:16.3244395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:10:17.3240169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:10:18.3235505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:10:19.3239503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T03:10:20.3244371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:10:21.3236792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:10:22.3242756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T03:10:23.3243777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:10:24.3243202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T03:10:25.3237981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T03:10:26.3305313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T03:10:27.3246910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T03:10:28.3243483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:10:29.3241622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:10:30.3243999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:10:31.3239150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T03:10:32.3245464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:10:33.3241308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:10:34.3244394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:10:35.3243770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T03:10:36.3245033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:10:37.3236497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:10:38.3245361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T03:10:39.3236271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:10:40.3242588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:10:41.3243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:10:42.3239433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:10:43.3240993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:10:44.3238113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T03:10:45.3239272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T03:10:46.3242689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:10:47.3245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:10:48.3238125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T03:10:49.3240339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:10:50.3236767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:10:51.3237161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:10:52.3235846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:10:53.3238435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:10:54.3243294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:10:55.3244642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:10:56.3247205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:10:57.3234858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:10:58.3240551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:10:59.3244509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T03:11:00.3240448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:11:01.3241722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T03:11:02.3238220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:11:03.3241034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T03:11:04.3245243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T03:11:05.3245354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T03:11:06.3240967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T03:11:07.3241832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T03:11:08.3243468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T03:11:09.3245691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T03:11:10.3241860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T03:11:11.3243994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T03:11:12.3238540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T03:11:13.3241593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:11:14.3245301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T03:11:15.3246105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T03:11:16.3240000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T03:11:17.3241001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T03:11:18.3244084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T03:11:19.3237124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T03:11:20.3245689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T03:11:21.3243438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T03:11:22.3240650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:11:23.3237229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:11:24.3242005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:11:25.3244339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:11:26.3240823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T03:11:27.3245829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T03:11:28.3243570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T03:11:29.3239496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:11:30.3239360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:11:31.3240087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:11:32.3237151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:11:33.3238349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:11:34.3237987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:11:35.3239696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:11:36.3291655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:11:37.3246126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:11:38.3245464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:11:39.3238647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:11:40.3243308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T03:11:41.3236304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:11:42.3241662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:11:43.3747900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:11:44.3745567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T03:11:45.3737488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:11:46.3744110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T03:11:47.3740319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:11:48.3746647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:11:49.3743417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:11:50.3740505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:11:51.3743524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T03:11:52.3739020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:11:53.3739282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T03:11:54.3736626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:11:55.3743413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:11:56.3739601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:11:57.3741327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:11:58.3738898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:11:59.3741120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:12:00.3746210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:12:01.3737450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:12:02.3742588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:12:03.3743487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:12:04.3738615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:12:05.3744182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:12:06.3741231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T03:12:07.3741163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T03:12:08.3738463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:12:09.3740875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:12:10.3736165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:12:11.3737977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T03:12:12.3741735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T03:12:13.3743077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:12:14.3739803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:12:15.3747009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T03:12:16.3739645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:12:17.3741987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T03:12:18.3746604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:12:19.3737454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:12:20.3740340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:12:21.3739559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:12:22.3737457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:12:23.3743653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:12:24.3735869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T03:12:25.3741459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T03:12:26.3737976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:12:27.3744633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:12:28.3738854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:12:29.3739952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:12:30.3736771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:12:31.3738434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:12:32.3739362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:12:33.3741768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T03:12:34.3738148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:12:35.3742295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:12:36.3739302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T03:12:37.3742738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T03:12:38.3739115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:12:39.3740460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:12:40.3744823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:12:41.3736750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:12:42.3743741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:12:43.3745836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T03:12:44.3741499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T03:12:45.3742957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:12:46.3738718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T03:12:47.3743933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:12:48.3741639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:12:49.3745684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:12:50.3741384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:12:51.3744538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:12:52.3736848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:12:53.3736337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:12:54.3744276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:12:55.3744147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:12:56.3738295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T03:12:57.3745585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:12:58.3737356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:12:59.3740414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:13:00.3744636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:13:01.3743551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:13:02.3736491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:13:03.3739069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T03:13:04.3743197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:13:05.3736262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:13:06.3743254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:13:07.3738496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T03:13:08.3743942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:13:09.3741319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T03:13:10.3742552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:13:11.3737679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:13:12.3740964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:13:13.3745555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T03:13:14.3740650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T03:13:15.3745243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T03:13:16.3743823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T03:13:17.3736935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T03:13:18.3739929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:13:19.3742332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T03:13:20.3745307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T03:13:21.3737970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T03:13:22.3745115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:13:23.3740980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T03:13:24.3735831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T03:13:25.3741390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:13:26.3736325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T03:13:27.3742104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:13:28.3842678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T03:13:29.3736253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:13:30.3739634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:13:31.3739718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T03:13:32.3746562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T03:13:33.3740406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T03:13:34.3745161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T03:13:35.3745544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T03:13:36.3743463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T03:13:37.3746382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T03:13:38.3739392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:13:39.3739160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T03:13:40.3744732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T03:13:41.3737415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T03:13:42.3743016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T03:13:43.3736293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:13:44.3740920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T03:13:45.3743204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T03:13:46.3742336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T03:13:47.3736063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T03:13:48.3743438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T03:13:49.3743888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T03:13:50.3739704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T03:13:51.3739574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T03:13:52.3737418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T03:13:53.3741930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T03:13:54.3739927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T03:13:55.3738928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T03:13:56.3744935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T03:13:57.3736549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T03:13:58.3746545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:13:59.3737107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T03:14:00.3741311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T03:14:01.3744367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:14:02.3738858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T03:14:03.3740080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:14:04.3746272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:14:05.3736320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T03:14:06.3743092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T03:14:07.3745634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T03:14:08.3741827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:14:09.3745519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:14:10.3741428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T03:14:11.3715283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T03:14:12.3739165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:14:13.3741789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T03:14:14.3736906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T03:14:15.3745274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T03:14:16.3739113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T03:14:17.3743581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:14:18.3739672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:14:19.3740733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T03:14:20.3740137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T03:14:21.3744116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T03:14:22.3736193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:14:23.3741050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:14:24.3745387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:14:25.3737528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:14:26.3743972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:14:27.3739077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:14:28.3744464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T03:14:29.3738453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:14:30.3745710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T03:14:31.3736427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:14:32.3742867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:14:33.3737278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:14:34.3742198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T03:14:35.3745912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:14:36.3739504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:14:37.3744805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T03:14:38.3739142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:14:39.3741220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:14:40.3736883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:14:41.3739338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:14:42.3745705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:14:43.3737803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:14:44.3743569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T03:14:45.3744429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:14:46.3737236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:14:47.3738742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:14:48.3745007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:14:49.3740680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T03:14:50.3735145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T03:14:51.3738085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:14:52.3745353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:14:53.3736911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:14:54.3743445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:14:55.3742489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T03:14:56.3737844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:14:57.3740875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T03:14:58.3737555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:14:59.3739236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:15:00.3745714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:15:01.3737068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T03:15:02.3741312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T03:15:03.3793879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T03:15:04.3741678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T03:15:05.3742526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:15:06.3738147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:15:07.3739050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:15:08.3745151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:15:09.3745801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:15:10.3738312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:15:11.3745019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T03:15:12.3742305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T03:15:13.3843708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:15:14.3744021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:15:15.3741239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:15:16.3742422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:15:17.3745810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T03:15:18.3739314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T03:15:19.3743123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:15:20.3745223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:15:21.3836047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T03:15:22.3743568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T03:15:23.3741988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:15:24.3740872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:15:25.3743922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:15:26.3735944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:15:27.3738397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:15:28.3746201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:15:29.3738525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:15:30.3744849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:15:31.3735918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T03:15:32.3737826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:15:33.3740586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:15:34.3746545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:15:35.3737182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T03:15:36.3743017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T03:15:37.3743656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T03:15:38.3740948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T03:15:39.3739506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:15:40.3744866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:15:41.3736685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T03:15:42.3743189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:15:43.3746413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:15:44.3808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T03:15:45.3741609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T03:15:46.3738368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:15:47.3738343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:15:48.3745552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:15:49.3845835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:15:50.3742569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T03:15:51.3744480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T03:15:52.3736468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:15:53.3738855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T03:15:54.3745609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:15:55.3741432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:15:56.3745616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:15:57.3737631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T03:15:58.3744636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T03:15:59.3746740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T03:16:00.3742805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T03:16:01.3743410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:16:02.3740816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:16:03.3736752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T03:16:04.3741547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T03:16:05.3742785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T03:16:06.3741840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T03:16:07.3746613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T03:16:08.3745204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T03:16:09.3741336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T03:16:10.3736311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T03:16:11.3740821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T03:16:12.3736358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:16:13.3737387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T03:16:14.3739331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T03:16:15.3746432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T03:16:16.3743913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:16:17.3745247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T03:16:18.3738375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T03:16:19.3738152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:16:20.3742571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T03:16:21.3742617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:16:22.3740212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:16:23.3741831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:16:24.3742461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:16:25.3743779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T03:16:26.3738515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T03:16:27.3741677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T03:16:28.3837776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:16:29.3838497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:16:30.3739114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:16:31.3743904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T03:16:32.3740586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:16:33.3741399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:16:34.3741477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:16:35.3844007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:16:36.3742168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T03:16:37.3741684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:16:38.3739879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T03:16:39.3742955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T03:16:40.3744185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:16:41.3736941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:16:42.3744710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:16:43.3743630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:16:44.3837730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T03:16:45.3743067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T03:16:46.3739250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:16:47.3744047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:16:48.3739122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T03:16:49.3743559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T03:16:50.3746055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T03:16:51.3743636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T03:16:52.3839956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:16:53.3737549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:16:54.3739601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:16:55.3744098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:16:56.3738701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T03:16:57.3743968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:16:58.3745850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T03:16:59.3736598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T03:17:00.3838251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T03:17:01.3840261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T03:17:02.3835695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:17:03.3742420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:17:04.3743858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:17:05.3742666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:17:06.3742953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:17:07.3838358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:17:08.3746701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:17:09.3743206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:17:10.3740682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:17:11.3737372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T03:17:12.3740193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:17:13.3745990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:17:14.3737786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:17:15.3743389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T03:17:16.3838284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:17:17.3743081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:17:18.3738538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:17:19.3736706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T03:17:20.3745129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T03:17:21.3741047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:17:22.3736799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:17:23.3816833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:17:24.3745619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:17:25.3742624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T03:17:26.3745296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:17:27.3841393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:17:28.3742234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T03:17:29.3742501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T03:17:30.3737069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:17:31.3745401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:17:32.3837553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:17:33.3737905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T03:17:34.3740366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:17:35.3744951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:17:36.3741811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:17:37.3744732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:17:38.3742022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:17:39.3737921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:17:40.3839609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:17:41.3845734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T03:17:42.3739099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:17:43.3745313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T03:17:44.3744887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T03:17:45.3736054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:17:46.3741136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:17:47.3738792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:17:48.3840821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:17:49.3741973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:17:50.3743895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T03:17:51.3740221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T03:17:52.3738706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:17:53.3745965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T03:17:54.3837072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T03:17:55.3842417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T03:17:56.3740818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:17:57.3736136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T03:17:58.3737152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T03:17:59.3804527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T03:18:00.3745562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:18:01.3740951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:18:02.3741542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T03:18:03.3836592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:18:04.3736993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:18:05.3743458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:18:06.3744251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T03:18:07.3740514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T03:18:08.3738779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T03:18:09.3740689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:18:10.3739057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:18:11.3745180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T03:18:12.3844703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:18:13.3741848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:18:14.3738163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T03:18:15.3745995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:18:16.3736098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:18:17.3743119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:18:18.3747192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T03:18:19.3739597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T03:18:20.3742846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T03:18:21.3738305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:18:22.3742589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T03:18:23.3736539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:18:24.3738551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T03:18:25.3738631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:18:26.3742635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T03:18:27.3742217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:18:28.3746643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:18:29.3740912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:18:30.3742340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:18:31.3837971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:18:32.3838363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:18:33.3746169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T03:18:34.3736403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T03:18:35.3743213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T03:18:36.3745620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:18:37.3742399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T03:18:38.3837615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T03:18:39.3841856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T03:18:40.3837920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T03:18:41.3743584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T03:18:42.3744771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:18:43.3737857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:18:44.3737027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T03:18:45.3740952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T03:18:46.3746239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T03:18:47.3841437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:18:48.3744438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:18:49.3740507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T03:18:50.3739881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:18:51.3736794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:18:52.3765825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T03:18:53.3742404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T03:18:54.3743306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T03:18:55.3841164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T03:18:56.3842793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T03:18:57.3743995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T03:18:58.3745300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:18:59.3746486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T03:19:00.3738172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T03:19:01.3739081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:19:02.3736422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T03:19:03.3740802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T03:19:04.3746968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T03:19:05.3736447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:19:06.3738485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T03:19:07.3735577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T03:19:08.3743786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:19:09.3739543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T03:19:10.3743610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T03:19:11.3739473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:19:12.3794585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T03:19:13.3739990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T03:19:14.3843625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T03:19:15.3839928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T03:19:16.3741442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T03:19:17.3737530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T03:19:18.3740410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T03:19:19.3785763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T03:19:20.3740460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T03:19:21.3744356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T03:19:22.3836272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:19:23.3843242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T03:19:24.3743602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T03:19:25.3739771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T03:19:26.3742050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T03:19:27.3736525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T03:19:28.3738836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T03:19:29.3740984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T03:19:30.3746286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T03:19:31.3739975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T03:19:32.3741489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T03:19:33.3735916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T03:19:34.3736481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T03:19:35.3744669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T03:19:36.3744152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T03:19:37.3740366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T03:19:38.3742299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T03:19:39.3738307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T03:19:40.3746109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-04T03:19:41.3741305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T03:19:42.3742072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-09-04T03:19:43.3738520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.08,T*3D
2025-09-04T03:19:44.3744813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-04T03:19:45.3739668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.92,T*3E
2025-09-04T03:19:46.3740858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.29,T*3D
2025-09-04T03:19:47.3736524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.64,T*34
2025-09-04T03:19:48.3737962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-09-04T03:19:49.3743476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-04T03:19:50.3744013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-09-04T03:19:51.3741331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.94,T*3A
2025-09-04T03:19:52.3743224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.31,T*32
2025-09-04T03:19:53.3837705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.58,T*3D
2025-09-04T03:19:54.3740893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.88,T*30
2025-09-04T03:19:55.3735822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.19,T*39
2025-09-04T03:19:56.3837924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.58,T*3C
2025-09-04T03:19:57.3840826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.08,T*3A
2025-09-04T03:19:58.3837984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.60,T*34
2025-09-04T03:19:59.3743408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-04T03:20:00.3840790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.60,T*35
2025-09-04T03:20:01.3743862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-09-04T03:20:02.3744691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.48,T*30
2025-09-04T03:20:03.3740870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-09-04T03:20:04.3741473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-09-04T03:20:05.3837984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-09-04T03:20:06.3839566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-09-04T03:20:07.3839680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-09-04T03:20:08.3743368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-09-04T03:20:09.3839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.95,T*3A
2025-09-04T03:20:10.3840580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-09-04T03:20:11.3846186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-09-04T03:20:12.3837831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-09-04T03:20:13.3838407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.03,T*37
2025-09-04T03:20:14.3841109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-09-04T03:20:15.3835392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-09-04T03:20:16.3744532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.59,T*3F
2025-09-04T03:20:17.3839673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.86,T*3D
2025-09-04T03:20:18.3891945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.93,T*39
2025-09-04T03:20:19.3837532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.03,T*31
2025-09-04T03:20:20.3839852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.34,T*35
2025-09-04T03:20:21.3746694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-09-04T03:20:22.3837212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-09-04T03:20:23.3843404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.01,T*31
2025-09-04T03:20:24.3834950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-09-04T03:20:25.3836974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-09-04T03:20:26.3840493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.67,T*3E
2025-09-04T03:20:27.3744929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-09-04T03:20:28.3741298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-09-04T03:20:29.3835830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-09-04T03:20:30.3743865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-09-04T03:20:31.3745954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.15,T*33
2025-09-04T03:20:32.3837564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-09-04T03:20:33.3744178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-09-04T03:20:34.3840237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T03:20:35.3840212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-09-04T03:20:36.3841746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-09-04T03:20:37.3838093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-09-04T03:20:38.3744245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-09-04T03:20:39.3842168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-09-04T03:20:40.3840078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-09-04T03:20:41.3845045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-09-04T03:20:42.3838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-09-04T03:20:43.3745363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-09-04T03:20:44.3839548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-09-04T03:20:45.3745169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-09-04T03:20:46.3845046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-09-04T03:20:47.3841868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-09-04T03:20:48.3840415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-09-04T03:20:49.3745519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-09-04T03:20:50.3838625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-09-04T03:20:51.3829836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-09-04T03:20:52.3844111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-09-04T03:20:53.3839779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-09-04T03:20:54.3841621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-09-04T03:20:55.3836584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-09-04T03:20:56.3839863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-09-04T03:20:57.3745113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-09-04T03:20:58.3836874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-09-04T03:20:59.3843011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-09-04T03:21:00.3845249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-09-04T03:21:01.3869257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-09-04T03:21:02.3745383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-09-04T03:21:03.3840279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.20,T*3D
2025-09-04T03:21:04.3744815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-09-04T03:21:05.3842435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.34,T*36
2025-09-04T03:21:06.3841087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-09-04T03:21:07.3742548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-09-04T03:21:08.3743554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-09-04T03:21:09.3741927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-09-04T03:21:10.3838947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-09-04T03:21:11.3778839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-09-04T03:21:12.3837099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-09-04T03:21:13.3745112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.15,T*37
2025-09-04T03:21:14.3836572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-09-04T03:21:15.3843089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-09-04T03:21:16.3843519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.64,T*31
2025-09-04T03:21:17.3843793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.92,T*38
2025-09-04T03:21:18.3842222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.16,T*35
2025-09-04T03:21:19.3839044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.39,T*38
2025-09-04T03:21:20.3843745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.55,T*32
2025-09-04T03:21:21.3836836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-09-04T03:21:22.3839481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-09-04T03:21:23.3835352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.58,T*3F
2025-09-04T03:21:24.3844528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.71,T*34
2025-09-04T03:21:25.3845091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.90,T*3B
2025-09-04T03:21:26.3838095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-09-04T03:21:27.3838370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.16,T*32
2025-09-04T03:21:28.3746503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.29,T*3E
2025-09-04T03:21:29.3740389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.45,T*34
2025-09-04T03:21:30.3842337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-09-04T03:21:31.3882414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-04T03:21:32.3840823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-09-04T03:21:33.3842631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-09-04T03:21:34.3790564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-09-04T03:21:35.3840931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-04T03:21:36.3837222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.77,T*35
2025-09-04T03:21:37.3843293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T03:21:38.3748355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T03:21:39.3843505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:21:40.3836883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T03:21:41.3795684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-09-04T03:21:42.3844633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T03:21:43.3840683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T03:21:44.3842272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:21:45.3844185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:21:46.3837187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:21:47.3843535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:21:48.3838100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:21:49.3842729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:21:50.3843465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:21:51.3839723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:21:52.3843697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:21:53.3839236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:21:54.3842046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:21:55.3841761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:21:56.3838599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T03:21:57.3839882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:21:58.3867340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:21:59.3840986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:22:00.3839601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:22:01.3841924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:22:02.3839671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:22:03.3846473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:22:04.3838126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:22:05.3837047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:22:06.3839490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:22:07.3842076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T03:22:08.3843490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:22:09.3839122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T03:22:10.3841612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T03:22:11.3838635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:22:12.3839061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:22:13.3844650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:22:14.3841852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T03:22:15.3837075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T03:22:16.3838363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-04T03:22:17.3843964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T03:22:18.3838136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T03:22:19.3843206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.05,T*33
2025-09-04T03:22:20.3845583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T03:22:21.3742501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-09-04T03:22:22.3742972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T03:22:23.3838644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-09-04T03:22:24.3836952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T03:22:25.3744097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-04T03:22:26.3745054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T03:22:27.3839337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-04T03:22:28.3841262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-09-04T03:22:29.3835317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-09-04T03:22:30.3839566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T03:22:31.3841253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T03:22:32.3842173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T03:22:33.3839024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:22:34.3838453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T03:22:35.3838814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:22:36.3842694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:22:37.3838265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T03:22:38.3812057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:22:39.3841864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:22:40.3841117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-04T03:22:41.3866603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:22:42.3840725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:22:43.3842871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:22:44.3847215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:22:45.3843698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:22:46.3836049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:22:47.3843335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:22:48.3842831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T03:22:49.3837643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:22:50.3845863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:22:51.3842912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:22:52.3841263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:22:53.3838088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:22:54.3839844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:22:55.3844361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T03:22:56.3836478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:22:57.3837099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:22:58.3837101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:22:59.3843963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:23:00.3843550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:23:01.3840390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:23:02.3839445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:23:03.3835538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:23:04.3837818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:23:05.3837106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:23:06.3745476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:23:07.3840917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:23:08.3841154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:23:09.3836738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:23:10.3841336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:23:11.3838956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:23:12.3841026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:23:13.3837275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:23:14.3842984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:23:15.3841109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:23:16.3843821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T03:23:17.3837524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:23:18.3845436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T03:23:19.3841130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T03:23:20.3843141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T03:23:21.3838683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T03:23:22.3837457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:23:23.3842621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T03:23:24.3842627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-04T03:23:25.3840958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:23:26.3845399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T03:23:27.3848416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-04T03:23:28.3844810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-09-04T03:23:29.3840919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-09-04T03:23:30.3841087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T03:23:31.3837032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T03:23:32.3835989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.81,T*3C
2025-09-04T03:23:33.3843102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-09-04T03:23:34.3845216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T03:23:35.3844008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T03:23:36.3745728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-04T03:23:37.3840428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-09-04T03:23:38.3842400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.97,T*3B
2025-09-04T03:23:39.3838274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T03:23:40.3837412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-09-04T03:23:41.3840878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T03:23:42.3843899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:23:43.3840251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:23:44.3900077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:23:45.3843982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:23:46.3846736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:23:47.3842325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:23:48.3843313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:23:49.3839714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:23:50.3846654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:23:51.3841673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:23:52.3841579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:23:53.3843702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:23:54.3846219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:23:55.3841852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:23:56.3841847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:23:57.3837146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:23:58.3844804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T03:23:59.3839445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:24:00.3840886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:24:01.3844194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:24:02.3836828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:24:03.3842574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T03:24:04.3843280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:24:05.3841230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:24:06.3840131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:24:07.3836207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:24:08.3837084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:24:09.3843340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:24:10.3842989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:24:11.3839328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-04T03:24:12.3838225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:24:13.3844653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:24:14.3836131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:24:15.3843936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:24:16.3842753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:24:17.3838098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:24:18.3845266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T03:24:19.3838044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T03:24:20.3840985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T03:24:21.3875740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:24:22.3844192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:24:23.3838112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-09-04T03:24:24.3840113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-09-04T03:24:25.3836599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-09-04T03:24:26.3842703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-04T03:24:27.3837994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-09-04T03:24:28.3841633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T03:24:29.3839522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.14,T*33
2025-09-04T03:24:30.3839767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-09-04T03:24:31.3843567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-09-04T03:24:32.3846778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-09-04T03:24:33.3841712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-09-04T03:24:34.3842847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-04T03:24:35.3839046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-09-04T03:24:36.3841543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-09-04T03:24:37.3837685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T03:24:38.3838606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-09-04T03:24:39.3837888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-04T03:24:40.3919799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-09-04T03:24:41.3844749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-09-04T03:24:42.3837345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-09-04T03:24:43.3844956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:24:44.3839775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:24:45.3845615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-04T03:24:46.3842176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T03:24:47.3841109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-04T03:24:48.3842389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T03:24:49.3838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T03:24:50.3844425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T03:24:51.3839752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-04T03:24:52.3842905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T03:24:53.3838223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:24:54.3880232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:24:55.3842643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:24:56.3838408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T03:24:57.3844889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T03:24:58.3843759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:24:59.3838383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T03:25:00.3840258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-09-04T03:25:01.3843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:25:02.3845893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:25:03.3840753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:25:04.3844243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:25:05.3763520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T03:25:06.3841845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:25:07.3839767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T03:25:08.3843424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:25:09.3843721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:25:10.3839160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:25:11.3844673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T03:25:12.3846875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:25:13.3840929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:25:14.3843539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:25:15.3837565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:25:16.3837602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:25:17.3844844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:25:18.3846151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:25:19.3838816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:25:20.3842376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:25:21.3837853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:25:22.3839965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:25:23.3837447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:25:24.3846776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:25:25.3839291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:25:26.3845832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:25:27.3840149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:25:28.3841837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:25:29.3839107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:25:30.3840276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:25:31.3836307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:25:32.3836713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:25:33.3843155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:25:34.3837587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:25:35.3842076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:25:36.3836750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:25:37.3843550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:25:38.3837425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:25:39.3842795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:25:40.3837203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:25:41.3842150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:25:42.3844452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:25:43.3835724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:25:44.3838326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:25:45.3842858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:25:46.3845385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:25:47.3846572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:25:48.3843451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:25:49.3840478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:25:50.3838186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:25:51.3843242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:25:52.3844541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:25:53.3840572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T03:25:54.3843658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:25:55.3840067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:25:56.3841421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T03:25:57.3836955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:25:58.3845730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:25:59.3840444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:26:00.3841860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T03:26:01.3838615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T03:26:02.3838873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:26:03.3844804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:26:04.3835437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-09-04T03:26:05.3843220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:26:06.3839677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:26:07.3836074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T03:26:08.3842299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-09-04T03:26:09.3839753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T03:26:10.3838505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:26:11.3843212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-04T03:26:12.3845127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T03:26:13.3840888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:26:14.3839124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T03:26:15.3845280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T03:26:16.3841835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:26:17.3843576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:26:18.3846847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T03:26:19.3846301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T03:26:20.3836868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:26:21.3841520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T03:26:22.3842355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:26:23.3839128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:26:24.3839992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T03:26:25.3779438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:26:26.3839295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T03:26:27.3835793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:26:28.3838507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:26:29.3843992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T03:26:30.3845124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:26:31.3841480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:26:32.3841847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:26:33.3838774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:26:34.3838039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:26:35.3844735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:26:36.3845461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:26:37.3840396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:26:38.3841697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:26:39.3842170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:26:40.3843795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:26:41.3842226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:26:42.3843554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:26:43.3842127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:26:44.3837934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:26:45.3837492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:26:46.3836960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:26:47.3839772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:26:48.3792275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:26:49.3844742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:26:50.3836709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:26:51.3842111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:26:52.3845297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:26:53.3842114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:26:54.3844923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:26:55.3836457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:26:56.3837796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:26:57.3843676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:26:58.3845603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:26:59.3841259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:27:00.3838565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:27:01.3844203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:27:02.3838802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:27:03.3844347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:27:04.3845191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:27:05.3840852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:27:06.3844406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:27:07.3838351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:27:08.3843392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:27:09.3837155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:27:10.3844515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:27:11.3836466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:27:12.3838787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:27:13.3838436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:27:14.3840387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:27:15.3837207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:27:16.3836722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:27:17.3839172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:27:18.3841922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:27:19.3841102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:27:20.3844941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:27:21.3769850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:27:22.3840896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:27:23.3836499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:27:24.3842819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:27:25.3846324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:27:26.3837450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:27:27.3842800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:27:28.3846164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:27:29.3842603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:27:30.3844949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:27:31.3843278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:27:32.3843036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:27:33.3842778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:27:34.3843487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:27:35.3839171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:27:36.3842275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:27:37.3837418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T03:27:38.3842291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:27:39.3843567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:27:40.3844229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:27:41.3840645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:27:42.3836290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:27:43.3844584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:27:44.3836138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:27:45.3841259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:27:46.3843759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:27:47.3840051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:27:48.3841878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:27:49.3837377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T03:27:50.3839827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:27:51.3845216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:27:52.3845552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:27:53.3840543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:27:54.3844034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:27:55.3839623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:27:56.3840116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:27:57.3836465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:27:58.3838944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:27:59.3839081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:28:00.3840437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T03:28:01.3837539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:28:02.3842719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:28:03.3760791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:28:04.3913982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:28:05.3841649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:28:06.3843961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:28:07.3841335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:28:08.3843062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:28:09.3842044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:28:10.3836460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:28:11.3838560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:28:12.3840040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:28:13.3898958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:28:14.3838250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:28:15.3839637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:28:16.3837564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:28:17.3839533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T03:28:18.3845913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:28:19.3841915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-09-04T03:28:20.3843994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:21.3839354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:22.3839944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:23.3838044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:24.3838425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:28:25.3843430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:26.3843510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:28:27.3839665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:28:28.3840864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T03:28:29.3841590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T03:28:30.3838717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T03:28:31.3839755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T03:28:32.3842063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:28:33.3838524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:28:34.3844784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:28:35.3895447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:28:36.3844573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-04T03:28:37.3845981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-04T03:28:38.3846096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-09-04T03:28:39.3771122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:28:40.3843425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:28:41.3839383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:28:42.3841915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T03:28:43.3842682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T03:28:44.3841053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:28:45.3846491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T03:28:46.3839245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:28:47.3837158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:28:48.3845249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:28:49.3841395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:28:50.3839324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:28:51.3840723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T03:28:52.3840624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:28:53.3836423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T03:28:54.3838127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T03:28:55.3842474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T03:28:56.3843894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T03:28:57.3840539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:28:58.3845519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:28:59.3809021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:29:00.3843273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:29:01.3843029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:29:02.3843761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:29:03.3841165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:29:04.3840693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:29:05.3767289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:29:06.3842465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:29:07.3839852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T03:29:08.3841481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:29:09.3838946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:29:10.3839430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:29:11.3836402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:29:12.3840488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:29:13.3841766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:29:14.3840435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T03:29:15.3802625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:29:16.3843004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T03:29:17.3844058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:29:18.3842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:29:19.3840035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:29:20.3842783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T03:29:21.3839572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T03:29:22.3838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T03:29:23.3835760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:29:24.3837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:29:25.3843126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:29:26.3836878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:29:27.3837211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:29:28.3838629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T03:29:29.3843194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T03:29:30.3838375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:29:31.3838112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:29:32.3838801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T03:29:33.3845989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:29:34.3841734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:29:35.3838156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:29:36.3837168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:29:37.3844331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:29:38.3845521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:29:39.3838090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:29:40.3842232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:29:41.3838526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:29:42.3839887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:29:43.3837882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:29:44.3838396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:29:45.3835882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:29:46.3845088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:29:47.3840502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:29:48.3843798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:29:49.3838685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:29:50.3839064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:29:51.3844763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:29:52.3839491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:29:53.3846379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:29:54.3845600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:29:55.3837081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:29:56.3836480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:29:57.3845700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:29:58.3843599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:29:59.3838515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:30:00.3763898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:30:01.3837889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:30:02.3839950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:30:03.3845089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:30:04.3838148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:30:05.3839973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:30:06.3842106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:30:07.3837699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:30:08.3838815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:30:09.3846066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:30:10.3842160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:30:11.3844649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:30:12.3844705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:30:13.3840474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:30:14.3837521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:30:15.3841127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:30:16.3843199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:30:17.3840041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:30:18.3842857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:30:19.3839556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:30:20.3842857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:30:21.3837406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:30:22.3837715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:30:23.3844212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:30:24.3838339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:30:25.3842523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:30:26.3844497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:30:27.3845319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:30:28.3837958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:30:29.3843615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:30:30.3843061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:30:31.3839725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:30:32.3912200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:30:33.3843646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:30:34.3842444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:30:35.3839008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:30:36.3836518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:30:37.3843686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:30:38.3840107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:30:39.3844720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:30:40.3836775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:30:41.3842799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:30:42.3843518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:30:43.3840119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:30:44.3842144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:30:45.3860567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:30:46.3842450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:30:47.3839441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:30:48.3841155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:30:49.3846343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:30:50.3837472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:30:51.3845356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:30:52.3838202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:30:53.3838407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:30:54.3839487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:30:55.3847555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:30:56.3838848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:30:57.3839238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:30:58.3864374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:30:59.3842114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:31:00.3838421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:31:01.3839924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:31:02.3842394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:31:03.3838510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:31:04.3835996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T03:31:05.3836914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:31:06.3842177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T03:31:07.3838596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T03:31:08.3843995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:31:09.3837454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T03:31:10.3837925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T03:31:11.3839050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:31:12.3840910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:31:13.3845493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:31:14.3836834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:31:15.3845173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T03:31:16.3845775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.83,T*3C
2025-09-04T03:31:17.3840666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:31:18.3843808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:31:19.3839370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T03:31:20.3838857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T03:31:21.3844720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:31:22.3837291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:31:23.3843745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-09-04T03:31:24.3837242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:31:25.3842041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T03:31:26.3838011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:31:27.3843641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T03:31:28.3844088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-09-04T03:31:29.3838784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:31:30.3839599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:31:31.3845425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:31:32.3840432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:31:33.3835735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:31:34.3839171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T03:31:35.3843122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:31:36.3843825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:31:37.3840647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:31:38.3841751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:31:39.3837401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:31:40.3838803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:31:41.3782286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:31:42.3842442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:31:43.3836919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:31:44.3837733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:31:45.3875841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:31:46.3840456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:31:47.3846365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:31:48.3837402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:31:49.3843754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:31:50.3842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:31:51.3838431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:31:52.3840411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:31:53.3842703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:31:54.3839192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:31:55.3844437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:31:56.3836396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:31:57.3839641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:31:58.3841056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:31:59.3843557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:32:00.3836888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:32:01.3840485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:32:02.3770402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:32:03.3843589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:32:04.3844652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:32:05.3841285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:32:06.3842173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:32:07.3839060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:08.3887077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:32:09.3837385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:32:10.3842185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:32:11.3778418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:32:12.3842987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:32:13.3839860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:32:14.3840993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:32:15.3838052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:32:16.3839646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:32:17.3845250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:32:18.3837682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:32:19.3843795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:32:20.3843800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:32:21.3841532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:32:22.3844110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:23.3839192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:24.3836762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:32:25.3845642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:32:26.3838342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:32:27.3837810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:32:28.3838950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:32:29.3844395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:32:30.3844012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:32:31.3839244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:32:32.3840096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:32:33.3846453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:34.3839260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:32:35.3845359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:32:36.3842076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:37.3837199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:32:38.3772079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:32:39.3844696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:40.3839480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:32:41.3871241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:32:42.3837321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:32:43.3841903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:32:44.3835968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:32:45.3842255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:32:46.3843458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:32:47.3839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:32:48.3837997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:32:49.3841750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:32:50.3844683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:32:51.3838762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:32:52.3842547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:32:53.3836635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:32:54.3839002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:32:55.3836254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T03:32:56.3837292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:32:57.3839642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:32:58.3839705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T03:32:59.3841539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:33:00.3842699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:33:01.3837216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:33:02.3839028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:33:03.3844118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:33:04.3837265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:33:05.3842847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:33:06.3844635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:33:07.3843076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T03:33:08.3842916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:33:09.3839026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T03:33:10.3838986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:33:11.3845682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:33:12.3772930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T03:33:13.3844161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:33:14.3838597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:33:15.3845392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:33:16.3837991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T03:33:17.3842467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:33:18.3843671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T03:33:19.3840677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T03:33:20.3843821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:33:21.3838877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:33:22.3841997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:33:23.3843110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:33:24.3844893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T03:33:25.3844504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:33:26.3839653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:33:27.3835999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:33:28.3837541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:33:29.3839496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-09-04T03:33:30.3842453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:33:31.3838570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:33:32.3837038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:33:33.3841910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:33:34.3907454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T03:33:35.3841362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T03:33:36.3839124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T03:33:37.3844830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T03:33:38.3836924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-09-04T03:33:39.3843887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T03:33:40.3844006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-09-04T03:33:41.3843690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-09-04T03:33:42.3842194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-09-04T03:33:43.3838907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:33:44.3840867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:33:45.3842180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T03:33:46.3838539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T03:33:47.3837972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T03:33:48.3841668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-09-04T03:33:49.3843234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T03:33:50.3837177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:33:51.3842623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-04T03:33:52.3841580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-04T03:33:53.3838893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T03:33:54.3841723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T03:33:55.3838274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T03:33:56.3842493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.75,T*35
2025-09-04T03:33:57.3840636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:33:58.3842397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:33:59.3839368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:34:00.3837069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T03:34:01.3787790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:34:02.3843317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:34:03.3839522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:34:04.3928471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:34:05.3835903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T03:34:06.3844011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:34:07.3843228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:34:08.3845287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:34:09.3842758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:34:10.3845029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:34:11.3840521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:34:12.3843271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:34:13.3836909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:34:14.3846504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:34:15.3841831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:34:16.3843976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:34:17.3841585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:34:18.3842784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T03:34:19.3840282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:34:20.3839759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:34:21.3845881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:34:22.3869883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:34:23.3843741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:34:24.3841988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:34:25.3843502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:34:26.3846556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:34:27.3840538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:34:28.3844175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:34:29.3839882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:34:30.3842083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:34:31.3838360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:34:32.3839409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:34:33.3845134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T03:34:34.3837251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:34:35.3848076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:34:36.3843486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:34:37.3841341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T03:34:38.3843705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:34:39.3837517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:34:40.3840593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:34:41.3845923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:34:42.3838247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:34:43.3844205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:34:44.3836189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:34:45.3826465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:34:46.3844805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:34:47.3839225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:34:48.3843189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:34:49.3840138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:34:50.3837990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:34:51.3845855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:34:52.3838254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T03:34:53.3841452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:34:54.3842875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:34:55.3912382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:34:56.3839730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:34:57.3840199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:34:58.3845681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:34:59.3841970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:35:00.3842928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:35:01.3835937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:35:02.3839385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:35:03.3843735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:35:04.3836614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:35:05.3841606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:35:06.3844848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:35:07.3839302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:35:08.3843579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:35:09.3838837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:35:10.3842985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:35:11.3843037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:35:12.3845259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:35:13.3893813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:35:14.3839798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:35:15.3837054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:35:16.3839975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:35:17.3845235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:35:18.3838827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:35:19.3844679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:35:20.3842360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:35:21.3845914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:35:22.3842459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:35:23.3886110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:35:24.3841943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:35:25.3844663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:35:26.3839060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:35:27.3845410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:35:28.3842394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:35:29.3837594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:35:30.3838045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:35:31.3842175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:35:32.3843763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:35:33.3839641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:35:34.3873652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:35:35.3838457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:35:36.3882147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:35:37.3836775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:35:38.3838674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:35:39.3844701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:35:40.3837169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:35:41.3843051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:35:42.3835657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:35:43.3840763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:35:44.3842907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T03:35:45.3838589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:35:46.3839253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:35:47.3845516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:35:48.3838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:35:49.3842179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:35:50.3863232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:35:51.3841910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T03:35:52.3839264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:35:53.3838332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:35:54.3841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:35:55.3845129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:35:56.3840655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:35:57.3838893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:35:58.3855809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:35:59.3843624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:36:00.3839205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:36:01.3845820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:36:02.3836987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:36:03.3842517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:36:04.3839154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:36:05.3836219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:36:06.3836859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:36:07.3844650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:36:08.3845132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:36:09.3842956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:36:10.3844499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:36:11.3836817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:36:12.3840005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:36:13.3836018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:36:14.3837664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:36:15.3840574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:36:16.3838797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T03:36:17.3838932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T03:36:18.3844407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:36:19.3842114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:36:20.3840086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:36:21.3845313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:36:22.3809169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T03:36:23.3836588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:36:24.3840539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T03:36:25.3841028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:36:26.3851801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:36:27.3845655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:36:28.3837544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:36:29.3840030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:36:30.3842312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T03:36:31.3839443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:36:32.3846011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:36:33.3843297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:36:34.3843786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:36:35.3840319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:36:36.3841296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:36:37.3839914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:36:38.3839203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:36:39.3845256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:36:40.3847070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:36:41.3911869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:36:42.3845405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T03:36:43.3840647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:36:44.3841013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T03:36:45.3835569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:36:46.3837059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:36:47.3838145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:36:48.3838552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:36:49.3846105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:36:50.3838293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:36:51.3842993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:36:52.3846081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:36:53.3842224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:36:54.3836827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:36:55.3837981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:36:56.3839226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:36:57.3844088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:36:58.3835818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:36:59.3841558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T03:37:00.3841402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:37:01.3838574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:37:02.3788496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:37:03.3836669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:37:04.3839541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:37:05.3845343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:37:06.3846113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:37:07.3835441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T03:37:08.3837958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T03:37:09.3843639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T03:37:10.3836161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:37:11.3841043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T03:37:12.3836617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:37:13.3843539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:37:14.3844579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T03:37:15.3839915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:37:16.3838634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:37:17.3840101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T03:37:18.3838127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-04T03:37:19.3838179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:37:20.3837511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:37:21.3845562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:37:22.3835558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:37:23.3843194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:37:24.3839716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T03:37:25.3845096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:37:26.3836972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:37:27.3835065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:37:28.3841249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:37:29.3836423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:37:30.3837814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:37:31.3844767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T03:37:32.3837767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:37:33.3843870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:37:34.3844315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:37:35.3838716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:37:36.3842875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:37:37.3840069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:37:38.3841704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:37:39.3839695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:37:40.3840227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:37:41.3838827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:37:42.3841746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:37:43.3837758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T03:37:44.3836728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:37:45.3842109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:37:46.3842535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T03:37:47.3839563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:37:48.3796537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:37:49.3844522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:37:50.3822841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:37:51.3839642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:37:52.3842234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:37:53.3838109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:37:54.3844665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:37:55.3839491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:37:56.3843619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:37:57.3840114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:37:58.3847341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:37:59.3845527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:38:00.3839783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:38:01.3845702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:38:02.3838343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:38:03.3843205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:38:04.3836913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:38:05.3841937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:38:06.3843955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:38:07.3840927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T03:38:08.3844360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:38:09.3837072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:38:10.3840436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:38:11.3845220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:38:12.3838958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:38:13.3844325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:38:14.3836952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:38:15.3801993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:38:16.3840008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:38:17.3841137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:38:18.3840094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:38:19.3843230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:38:20.3845279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:38:21.3842622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:38:22.3844262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:38:23.3840386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:38:24.3842524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:38:25.3845215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T03:38:26.3842945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:38:27.3839735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T03:38:28.3840115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T03:38:29.3836379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:38:30.3837770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:38:31.3844369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:38:32.3836570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:38:33.3843819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:38:34.3842474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:38:35.3781605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:38:36.3843454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:38:37.3839360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T03:38:38.3841742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:38:39.3843090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:38:40.3845231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:38:41.3841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:38:42.3840922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:38:43.3839240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T03:38:44.3842541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:38:45.3837943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:38:46.3838736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:38:47.3841682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:38:48.3834763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T03:38:49.3840429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:38:50.3838664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:38:51.3842691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:38:52.3840367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:38:53.3841728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T03:38:54.3839662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:38:55.3844023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:38:56.3838710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:38:57.3843707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:38:58.3845307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:38:59.3841685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T03:39:00.3843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:39:01.3841290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:39:02.3839084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T03:39:03.3846412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:39:04.3838577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T03:39:05.3842086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T03:39:06.3838985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:39:07.3844014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:39:08.3836985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:39:09.3841622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T03:39:10.3840794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T03:39:11.3837582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:39:12.3842535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:39:13.3842506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T03:39:14.3844961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:39:15.3843880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:39:16.3844346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-09-04T03:39:17.3840075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-09-04T03:39:18.3836190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:39:19.3846764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T03:39:20.3845364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T03:39:21.3843004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:39:22.3838785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:39:23.3843242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T03:39:24.3841027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T03:39:25.3839777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T03:39:26.3841247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-09-04T03:39:27.3836630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-09-04T03:39:28.3839147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.70,T*32
2025-09-04T03:39:29.3794449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-09-04T03:39:30.3845921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-04T03:39:31.3840360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T03:39:32.3840840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:39:33.3843470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-09-04T03:39:34.3843415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T03:39:35.3839710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-09-04T03:39:36.3841968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-09-04T03:39:37.3843732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-09-04T03:39:38.3836991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-09-04T03:39:39.3843215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T03:39:40.3837800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T03:39:41.3842503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:39:42.3844717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:39:43.3842120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T03:39:44.3842966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T03:39:45.3839456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-09-04T03:39:46.3795346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-04T03:39:47.3836697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-04T03:39:48.3839798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T03:39:49.3840763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:39:50.3837946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:39:51.3835778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:39:52.3842139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:39:53.3842520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T03:39:54.3843184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-04T03:39:55.3840932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-09-04T03:39:56.3843917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:39:57.3840705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T03:39:58.3844024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:39:59.3841451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:40:00.3844075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:40:01.3841789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T03:40:02.3839235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T03:40:03.3842400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T03:40:04.3836658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:40:05.3842775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:40:06.3845859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:40:07.3840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T03:40:08.3842186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:40:09.3836831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:40:10.3838739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T03:40:11.3845260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:40:12.3835976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:40:13.3844655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:40:14.3838031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:40:15.3841074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:40:16.3844570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T03:40:17.3843294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T03:40:18.3845390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:40:19.3797377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:40:20.3836184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T03:40:21.3842899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T03:40:22.3844206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T03:40:23.3838966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:40:24.3839330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:40:25.3838253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T03:40:26.3839282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:40:27.3845288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T03:40:28.3837508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:40:29.3845543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T03:40:30.3842573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T03:40:31.3841452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T03:40:32.3843647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T03:40:33.3840825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-04T03:40:34.3843103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T03:40:35.3841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:40:36.3838352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T03:40:37.3843930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:40:38.3843032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:40:39.3850681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T03:40:40.3842456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:40:41.3837966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:40:42.3837550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T03:40:43.3845375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-04T03:40:44.3842641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-04T03:40:45.3844062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:40:46.3840500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:40:47.3842194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T03:40:48.3836814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:40:49.3838165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T03:40:50.3846504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:40:51.3841945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-09-04T03:40:52.3842360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T03:40:53.3885008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T03:40:54.3844252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T03:40:55.3840794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:40:56.3843222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T03:40:57.3839116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T03:40:58.3845940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T03:40:59.3842600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:41:00.3842774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:41:01.3844727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:41:02.3840931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T03:41:03.3836924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T03:41:04.3841722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:41:05.3837592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.22,T*34
2025-09-04T03:41:06.3844412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T03:41:07.3842061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T03:41:08.3842686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T03:41:09.3843194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T03:41:10.3836082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:41:11.3841760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:41:12.3844915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:41:13.3842547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:41:14.3838824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:41:15.3838171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T03:41:16.3840810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T03:41:17.3845032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:41:18.3843266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T03:41:19.3842887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:41:20.3846449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:41:21.3841626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:41:22.3845996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T03:41:23.3842319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T03:41:24.3918223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:41:25.3840170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:41:26.3841819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:41:27.3845038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T03:41:28.3836078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:41:29.3873082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:41:30.3840999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:41:31.3835516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:41:32.3841083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:41:33.3838746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:41:34.3839087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:41:35.3845171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T03:41:36.3835879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T03:41:37.3841624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T03:41:38.3841823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:41:39.3841321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T03:41:40.3844562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T03:41:41.3839269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T03:41:42.3841178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-09-04T03:41:43.3844979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T03:41:44.3836537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T03:41:45.3842667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T03:41:46.3842249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-04T03:41:47.3838263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T03:41:48.3837336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-04T03:41:49.3845523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T03:41:50.3837240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:41:51.3843063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T03:41:52.3860450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-04T03:41:53.3844351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.82,T*3D
2025-09-04T03:41:54.3837374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-09-04T03:41:55.3834945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:41:56.3841192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T03:41:57.3839865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T03:41:58.3842421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:41:59.3839525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T03:42:00.3842886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.94,T*3A
2025-09-04T03:42:01.3839187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-09-04T03:42:02.3840539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T03:42:03.3837072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T03:42:04.3837811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:42:05.3841615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T03:42:06.3843375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T03:42:07.3841461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T03:42:08.3839973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T03:42:09.3837067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T03:42:10.3842292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:42:11.3838520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:42:12.3841867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T03:42:13.3836948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:42:14.3855260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:42:15.3837726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T03:42:16.3843886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:42:17.3841483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:42:18.3842742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T03:42:19.3839643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T03:42:20.3840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:42:21.3839244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:42:22.3842536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T03:42:23.3843708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:42:24.3845109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:42:25.3844179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T03:42:26.3837370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T03:42:27.3846362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:42:28.3837696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T03:42:29.3838393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T03:42:30.3839386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:42:31.3837683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:42:32.3840238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:42:33.3836572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T03:42:34.3836938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T03:42:35.3845002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T03:42:36.3837137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:42:37.3844037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:42:38.3838557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:42:39.3844129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T03:42:40.3798456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T03:42:41.3844141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:42:42.3837078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T03:42:43.3843758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:42:44.3841658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T03:42:45.3846285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T03:42:46.3836996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:42:47.3842244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:42:48.3843971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T03:42:49.3838972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T03:42:50.3840815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T03:42:51.3840273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T03:42:52.3838118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:42:53.3844287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:42:54.3844270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T03:42:55.3837911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T03:42:56.3839262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T03:42:57.3841763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:42:58.3840394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T03:42:59.3840519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:43:00.3841575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T03:43:01.3840990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T03:43:02.3839810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T03:43:03.3841553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T03:43:04.3842567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T03:43:05.3844371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T03:43:06.3837450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T03:43:07.3843301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:43:08.3844303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T03:43:09.3840953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T03:43:10.3837897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T03:43:11.3845382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:43:12.3841155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T03:43:13.3845426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T03:43:14.3838688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T03:43:15.3844514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T03:43:16.3835715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T03:43:17.3841886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:43:18.3845275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T03:43:19.3842980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:43:20.3846276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T03:43:21.3841354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:43:22.3842863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:43:23.3839431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T03:43:24.3841317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:43:25.3837547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T03:43:26.3844023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:43:27.3841600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:43:28.3843473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T03:43:29.3846343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:43:30.3840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T03:43:31.3838677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T03:43:32.3839695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T03:43:33.3844441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:43:34.3845189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T03:43:35.3836757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T03:43:36.3843071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T03:43:37.3842694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T03:43:38.3837896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T03:43:39.3842222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T03:43:40.3840194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T03:43:41.3836439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T03:43:42.3838209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T03:43:43.3844443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T03:43:44.3835588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T03:43:45.3842834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T03:43:46.3875022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T03:43:47.3841698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T03:43:48.3842963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:43:49.3840870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T03:43:50.3838688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T03:43:51.3836217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T03:43:52.3837083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T03:43:53.3844718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T03:43:54.3838573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:43:55.3844116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T03:43:56.3838486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T03:43:57.3838521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:43:58.3839119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:43:59.3873463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:44:00.3836127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T03:44:01.3842407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T03:44:02.3843576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T03:44:03.3841306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T03:44:04.3837144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T03:44:05.3845978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:44:06.3843903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T03:44:07.3890822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T03:44:08.3844679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T03:44:09.3843734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T03:44:10.3841744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T03:44:11.3840276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T03:44:12.3843387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T03:44:13.3839959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T03:44:14.3841374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T03:44:15.3837701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T03:44:16.3838854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T03:44:17.3844296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T03:44:18.3836551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-09-04T03:44:19.3843161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.96,T*38
2025-09-04T03:44:20.3840515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-04T03:44:21.3845478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-09-04T03:44:22.3837581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T03:44:23.3845462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T03:44:24.3843707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-09-04T03:44:25.3840986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-09-04T03:44:26.3839785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-09-04T03:44:27.3841386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-09-04T03:44:28.3839153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-09-04T03:44:29.3846008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-09-04T03:44:30.3836978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-09-04T03:44:31.3837515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.55,T*36
2025-09-04T03:44:32.3841474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-09-04T03:44:33.3835925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-09-04T03:44:34.3836176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T03:44:35.3841469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-09-04T03:44:36.3841054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T03:44:37.3842814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-09-04T03:44:38.3841464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-09-04T03:44:39.3844252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.38,T*3D
2025-09-04T03:44:40.3837477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-09-04T03:44:41.3813856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-09-04T03:44:42.3844061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-09-04T03:44:43.3840366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-09-04T03:44:44.3843157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-09-04T03:44:45.3840441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.76,T*37
2025-09-04T03:44:46.3838383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-09-04T03:44:47.3839820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-09-04T03:44:48.3844721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-09-04T03:44:49.3834222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-09-04T03:44:50.3842844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-09-04T03:44:51.3839060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-09-04T03:44:52.3836031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-09-04T03:44:53.3842402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-09-04T03:44:54.3845462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-09-04T03:44:55.3841327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-09-04T03:44:56.3843829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-09-04T03:44:57.3840272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-09-04T03:44:58.3845202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-09-04T03:44:59.3843992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-09-04T03:45:00.3844736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-09-04T03:45:01.3842878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-09-04T03:45:02.3837564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-09-04T03:45:03.3841677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-09-04T03:45:04.3871535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-09-04T03:45:05.3836278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.61,T*3E
2025-09-04T03:45:06.3840361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-09-04T03:45:07.3836328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.82,T*33
2025-09-04T03:45:08.3839539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-09-04T03:45:09.3844029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-09-04T03:45:10.3835154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-09-04T03:45:11.3844701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-09-04T03:45:12.3837489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.42,T*3F
2025-09-04T03:45:13.3843458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-09-04T03:45:14.3844964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.67,T*38
2025-09-04T03:45:15.3843406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-09-04T03:45:16.3846184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-09-04T03:45:17.3842157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-09-04T03:45:18.3838586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-09-04T03:45:19.3839095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-09-04T03:45:20.3840084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-09-04T03:45:21.3838303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-09-04T03:45:22.3840125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.34,T*3E
2025-09-04T03:45:23.3845941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.07,T*3E
2025-09-04T03:45:24.3844843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-09-04T03:45:25.3845389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-09-04T03:45:26.3837377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.73,T*32
2025-09-04T03:45:27.3842074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-09-04T03:45:28.3844211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-09-04T03:45:29.3844654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-09-04T03:45:30.3847006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-09-04T03:45:31.3841096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-09-04T03:45:32.3839272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-09-04T03:45:33.3843753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-09-04T03:45:34.3840450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-09-04T03:45:35.3837906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-09-04T03:45:36.3847168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-09-04T03:45:37.3838934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.53,T*30
2025-09-04T03:45:38.3844584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-09-04T03:45:39.3841153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.58,T*3B
2025-09-04T03:45:40.3835895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.41,T*33
2025-09-04T03:45:41.3842825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-09-04T03:45:42.3845679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-09-04T03:45:43.3841385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-09-04T03:45:44.3842216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T03:45:45.3845513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.32,T*37
2025-09-04T03:45:46.3837494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.36,T*33
2025-09-04T03:45:47.3843333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T03:45:48.3844969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.31,T*34
2025-09-04T03:45:49.3841199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.21,T*35
2025-09-04T03:45:50.3843717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-09-04T03:45:51.3839295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-09-04T03:45:52.3840710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.33,T*36
2025-09-04T03:45:53.3843207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-09-04T03:45:54.3844998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-09-04T03:45:55.3840214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.17,T*30
2025-09-04T03:45:56.3842740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-09-04T03:45:57.3843599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.20,T*34
2025-09-04T03:45:58.3870855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.30,T*35
2025-09-04T03:45:59.3838769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T03:46:00.3841327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-09-04T03:46:01.3842387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.28,T*3C
2025-09-04T03:46:02.3844612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.52,T*31
2025-09-04T03:46:03.3839012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-09-04T03:46:04.3841205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-09-04T03:46:05.3841664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-09-04T03:46:06.3843052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-09-04T03:46:07.3840084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.57,T*3A
2025-09-04T03:46:08.3840524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-09-04T03:46:09.3837267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-09-04T03:46:10.3838199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-09-04T03:46:11.3844207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-09-04T03:46:12.3843380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-09-04T03:46:13.3838435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T03:46:14.3835946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T03:46:15.3842997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-09-04T03:46:16.3837515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-09-04T03:46:17.3841157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T03:46:18.3842579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-09-04T03:46:19.3838731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-04T03:46:20.3841512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-09-04T03:46:21.3838450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-09-04T03:46:22.3837338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-09-04T03:46:23.3842146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-09-04T03:46:24.3844889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-09-04T03:46:25.3841290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-09-04T03:46:26.3842004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-04T03:46:27.3842281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-09-04T03:46:28.3837547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-09-04T03:46:29.3842728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-04T03:46:30.3843132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.12,T*30
2025-09-04T03:46:31.3844417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.38,T*38
2025-09-04T03:46:32.3846081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-04T03:46:33.3840945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-04T03:46:34.3843892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-04T03:46:35.3837764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:46:36.3840045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:46:37.3844659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-04T03:46:38.3837013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-04T03:46:39.3843512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-04T03:46:40.3839252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-04T03:46:41.3844123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-04T03:46:42.3836122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-04T03:46:43.3841880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-04T03:46:44.3845382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-04T03:46:45.3841720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T03:46:46.3842816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-04T03:46:47.3839682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-04T03:46:48.3842624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T03:46:49.3840836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.48,T*3C
2025-09-04T03:46:50.3840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-04T03:46:51.3843439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T03:46:52.3840763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T03:46:53.3844666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-09-04T03:46:54.3845488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T03:46:55.3840870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T03:46:56.3836800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-09-04T03:46:57.3841669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T03:46:58.3837430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T03:46:59.3844050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-09-04T03:47:00.3835820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-04T03:47:01.3842273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T03:47:02.3842104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T03:47:03.3838326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T03:47:04.3845544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-04T03:47:05.3841148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-04T03:47:06.3842781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-04T03:47:07.3839428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-04T03:47:08.3840587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T03:47:09.3836970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T03:47:10.3844345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-09-04T03:47:11.3841928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T03:47:12.3842841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T03:47:13.3838811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-04T03:47:14.3840889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-04T03:47:15.3841154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:47:16.3844224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-04T03:47:17.3843073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-04T03:47:18.3843430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-04T03:47:19.3840817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T03:47:20.3844178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-04T03:47:21.3837730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-04T03:47:22.3842942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-04T03:47:23.3839123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-04T03:47:24.3841106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-04T03:47:25.3836725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-04T03:47:26.3839538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.46,T*33
2025-09-04T03:47:27.3843871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-04T03:47:28.3845524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:47:29.3841863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:47:30.3842565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-04T03:47:31.3843150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:47:32.3845392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T03:47:33.3841128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-04T03:47:34.3839849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T03:47:35.3837622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T03:47:36.3839190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-04T03:47:37.3835993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T03:47:38.3841199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T03:47:39.3843754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T03:47:40.3836436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:47:41.3842445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:47:42.3843787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:47:43.3838141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T03:47:44.3837398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-04T03:47:45.3844255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:47:46.3836004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-04T03:47:47.3890043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-04T03:47:48.3845414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-04T03:47:49.3836664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T03:47:50.3845222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:47:51.3837764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:47:52.3841851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T03:47:53.3845628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-04T03:47:54.3837638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T03:47:55.3836642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:47:56.3844909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:47:57.3888059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:47:58.3836105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:47:59.3843102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:48:00.3839717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:48:01.3843986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:48:02.3839444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:48:03.3844852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:48:04.3846579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:48:05.3842003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:48:06.3843404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-04T03:48:07.3805013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T03:48:08.3838911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T03:48:09.3843591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T03:48:10.3844871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T03:48:11.3840809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:48:12.3840595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-04T03:48:13.3836092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:48:14.3837209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T03:48:15.3844428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:48:16.3842999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-04T03:48:17.3845884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-04T03:48:18.3843276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-04T03:48:19.3844071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:48:20.3835760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-04T03:48:21.3844719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T03:48:22.3845157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T03:48:23.3841881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:48:24.3844648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-04T03:48:25.3842339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T03:48:26.3842926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:48:27.3835699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-04T03:48:28.3837174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-04T03:48:29.3842861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:48:30.3845431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-04T03:48:31.3842413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-04T03:48:32.3842603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-04T03:48:33.3839152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T03:48:34.3839709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:48:35.3845886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:48:36.3845847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T03:48:37.3839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:48:38.3839947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T03:48:39.3839104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:48:40.3837810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T03:48:41.3844601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:48:42.3845683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:48:43.3843183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-04T03:48:44.3840776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-04T03:48:45.3844959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T03:48:46.3839171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T03:48:47.3845471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-04T03:48:48.3841632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-04T03:48:49.3836876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:48:50.3838924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:48:51.3844226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:48:52.3848242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T03:48:53.3842023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T03:48:54.3845532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-04T03:48:55.3843295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:48:56.3836618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:48:57.3842827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T03:48:58.3844227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T03:48:59.3842913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:49:00.3845327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T03:49:01.3841788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:49:02.3846068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:49:03.3841106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:49:04.3843439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T03:49:05.3839868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T03:49:06.3837712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:49:07.3843624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:49:08.3836239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-09-04T03:49:09.3843719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-04T03:49:10.3843891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-04T03:49:11.3842509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T03:49:12.3846005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:49:13.3845603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:49:14.3842877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-04T03:49:15.3838983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-04T03:49:16.3840652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-04T03:49:17.3838107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-04T03:49:18.3839815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.35,T*37
2025-09-04T03:49:19.3836508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-04T03:49:20.3837758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-04T03:49:21.3839791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-04T03:49:22.3842344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:49:23.3837783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T03:49:24.3840302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T03:49:25.3836748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:49:26.3846477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T03:49:27.3841159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:49:28.3844598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:49:29.3841003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:49:30.3845152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:49:31.3840106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T03:49:32.3840404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:49:33.3839044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:49:34.3840886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:49:35.3837672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-04T03:49:36.3842661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-04T03:49:37.3838391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:49:38.3837831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-04T03:49:39.3843497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:49:40.3843429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:49:41.3840490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:49:42.3843333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T03:49:43.3839457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:49:44.3840611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T03:49:45.3835640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:49:46.3838788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:49:47.3840050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:49:48.3846166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:49:49.3845120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:49:50.3837758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:49:51.3843732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T03:49:52.3843860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-04T03:49:53.3841341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-04T03:49:54.3841095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T03:49:55.3836784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:49:56.3839137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:49:57.3845350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:49:58.3839288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:49:59.3845817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-04T03:50:00.3837585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-04T03:50:01.3842189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-04T03:50:02.3844884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-04T03:50:03.3842953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T03:50:04.3839456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-04T03:50:05.3844172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:50:06.3843658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:50:07.3840560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:50:08.3841008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:50:09.3836647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-04T03:50:10.3836005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:50:11.3841876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-04T03:50:12.3839803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-04T03:50:13.3842845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T03:50:14.3843623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-04T03:50:15.3839518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-04T03:50:16.3837179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:50:17.3844144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T03:50:18.3837839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:50:19.3844252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:50:20.3843168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:50:21.3843629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:50:22.3838082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:50:23.3843357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-04T03:50:24.3836151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:50:25.3839020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T03:50:26.3840264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:50:27.3837776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:50:28.3839612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:50:29.3844609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:50:30.3837676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T03:50:31.3842729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:50:32.3844408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T03:50:33.3839807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:50:34.3843113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:50:35.3845340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:50:36.3842149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-04T03:50:37.3837797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:50:38.3844759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:50:39.3840998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T03:50:40.3836458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T03:50:41.3843123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:50:42.3845751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:50:43.3841189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:50:44.3836416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:50:45.3843206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:50:46.3846298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:50:47.3836590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T03:50:48.3844827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T03:50:49.3841194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-04T03:50:50.3837246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:50:51.3839575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:50:52.3840938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:50:53.3838247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:50:54.3839596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:50:55.3840974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:50:56.3842985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:50:57.3838816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T03:50:58.3840215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:50:59.3836366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:51:00.3838680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-04T03:51:01.3839354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:51:02.3843682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:51:03.3839702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-04T03:51:04.3837809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:51:05.3841203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:51:06.3841857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:51:07.3841388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-04T03:51:08.3841944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T03:51:09.3847366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:51:10.3838432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.31,T*30
2025-09-04T03:51:11.3844279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:51:12.3835430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:51:13.3842292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:51:14.3844806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-04T03:51:15.3840559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:51:16.3842380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:51:17.3837844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-04T03:51:18.3839210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:51:19.3838256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:51:20.3839828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:51:21.3838046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:51:22.3842140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-04T03:51:23.3841215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:51:24.3841835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T03:51:25.3837713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T03:51:26.3837202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-04T03:51:27.3837540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:51:28.3838366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:51:29.3843596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:51:30.3837888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:51:31.3842721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:51:32.3844958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:51:33.3836340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:51:34.3842606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:51:35.3840282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T03:51:36.3842905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T03:51:37.3839440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:51:38.3836914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T03:51:39.3840932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:51:40.3843007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:51:41.3838828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T03:51:42.3842338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T03:51:43.3838482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:51:44.3837762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:51:45.3846126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-04T03:51:46.3838932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T03:51:47.3838125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:51:48.3863976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:51:49.3840069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:51:50.3838237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:51:51.3845655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-04T03:51:52.3839839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T03:51:53.3846330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T03:51:54.3837357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:51:55.3843192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T03:51:56.3911417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:51:57.3841024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-04T03:51:58.3842651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:51:59.3837824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T03:52:00.3846279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:52:01.3840336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:52:02.3843421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:52:03.3842334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:52:04.3836808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:52:05.3839585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:52:06.3843884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T03:52:07.3841017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:52:08.3842714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:52:09.3838944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:52:10.3840444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:52:11.3835317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:52:12.3838693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:52:13.3842276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T03:52:14.3843630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T03:52:15.3839922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:52:16.3844427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T03:52:17.3840129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:52:18.3842512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T03:52:19.3840285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:52:20.3843927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-04T03:52:21.3841082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:52:22.3844488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:52:23.3840994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T03:52:24.3842885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-04T03:52:25.3838821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T03:52:26.3839986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:52:27.3837516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.58,T*3F
2025-09-04T03:52:28.3844242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:52:29.3846073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T03:52:30.3835581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:52:31.3844715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:52:32.3840697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:52:33.3841824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-04T03:52:34.3842127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-04T03:52:35.3837472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T03:52:36.3918339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T03:52:37.3844442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:52:38.3838042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:52:39.3843660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:52:40.3843552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:52:41.3838407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:52:42.3840888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T03:52:43.3836498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T03:52:44.3837903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T03:52:45.3844881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T03:52:46.3836211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T03:52:47.3844110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:52:48.3841832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T03:52:49.3839723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-04T03:52:50.3846503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:52:51.3841673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-04T03:52:52.3844923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T03:52:53.3840694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:52:54.3843450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:52:55.3839809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:52:56.3893666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:52:57.3837828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-04T03:52:58.3843017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:52:59.3845718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:53:00.3842794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T03:53:01.3840233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T03:53:02.3838911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-04T03:53:03.3841998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T03:53:04.3836945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T03:53:05.3841035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-04T03:53:06.3836860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-04T03:53:07.3845713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-04T03:53:08.3841459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-04T03:53:09.3843732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:53:10.3839627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:53:11.3837903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T03:53:12.3843220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-04T03:53:13.3839854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-04T03:53:14.3845279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:53:15.3835739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-04T03:53:16.3841829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-04T03:53:17.3845880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-04T03:53:18.3841926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-04T03:53:19.3841969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-04T03:53:20.3837355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-09-04T03:53:21.3844487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-04T03:53:22.3842236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T03:53:23.3842045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:53:24.3838262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T03:53:25.3840728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:53:26.3843764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:53:27.3842728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:53:28.3842805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:53:29.3839902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T03:53:30.3837386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T03:53:31.3910591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T03:53:32.3842189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T03:53:33.3845072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-04T03:53:34.3841579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.15,T*35
2025-09-04T03:53:35.3841215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:53:36.3838896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T03:53:37.3842903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T03:53:38.3837865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T03:53:39.3844165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:53:40.3840499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:53:41.3841090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T03:53:42.3837063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-04T03:53:43.3838371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T03:53:44.3836344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T03:53:45.3843771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-04T03:53:46.3840041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T03:53:47.3843887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T03:53:48.3840429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T03:53:49.3841479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:53:50.3836692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T03:53:51.3838584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:53:52.3843932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:53:53.3842874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:53:54.3839038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:53:55.3841452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:53:56.3837722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T03:53:57.3845342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T03:53:58.3840749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T03:53:59.3842598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-04T03:54:00.3841109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-04T03:54:01.3842259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:54:02.3838144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.45,T*33
2025-09-04T03:54:03.3842555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T03:54:04.3870363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T03:54:05.3842147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:54:06.3836644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:54:07.3838510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:54:08.3845239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:54:09.3840175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-04T03:54:10.3839877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:54:11.3839088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:54:12.3845571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:54:13.3844063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:54:14.3842016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:54:15.3844185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T03:54:16.3839805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:54:17.3840734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T03:54:18.3846152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:54:19.3841173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:54:20.3844592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-04T03:54:21.3837922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:54:22.3844899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T03:54:23.3842788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:54:24.3843228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:54:25.3843420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:54:26.3838902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:54:27.3840070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:54:28.3844733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:54:29.3845173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T03:54:30.3841105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T03:54:31.3843575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-04T03:54:32.3837067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:54:33.3838684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:54:34.3839762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:54:35.3840748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:54:36.3841384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:54:37.3838927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T03:54:38.3838230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T03:54:39.3839155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-04T03:54:40.3839932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T03:54:41.3842204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T03:54:42.3837461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:54:43.3839683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T03:54:44.3841463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:54:45.3844422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T03:54:46.3840900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:54:47.3841006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.42,T*34
2025-09-04T03:54:48.3836053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T03:54:49.3841652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:54:50.3838595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:54:51.3844133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T03:54:52.3843315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:54:53.3844979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:54:54.3841119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:54:55.3839563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:54:56.3846318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-04T03:54:57.3837704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T03:54:58.3836655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:54:59.3837200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:55:00.3837724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:55:01.3844487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T03:55:02.3843750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-04T03:55:03.3839269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T03:55:04.3843452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-04T03:55:05.3836439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:55:06.3844606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.27,T*34
2025-09-04T03:55:07.3836227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-04T03:55:08.3843045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.36,T*34
2025-09-04T03:55:09.3836953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-04T03:55:10.3842911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-04T03:55:11.3834936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-04T03:55:12.3841008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-04T03:55:13.3843911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-04T03:55:14.3840405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-04T03:55:15.3839278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-04T03:55:16.3844786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.64,T*33
2025-09-04T03:55:17.3845324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.86,T*3F
2025-09-04T03:55:18.3841768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-09-04T03:55:19.3843647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-04T03:55:20.3839716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-04T03:55:21.3840241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-04T03:55:22.3840853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-09-04T03:55:23.3838961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-04T03:55:24.3844583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-09-04T03:55:25.3844759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-09-04T03:55:26.3836798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-09-04T03:55:27.3837686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-04T03:55:28.3841791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T03:55:29.3844746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-09-04T03:55:30.3839775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-09-04T03:55:31.3839696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-09-04T03:55:32.3843836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T03:55:33.3844851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T03:55:34.3842504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T03:55:35.3838015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T03:55:36.3843931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-09-04T03:55:37.3837411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-04T03:55:38.3844578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-09-04T03:55:39.3837212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-09-04T03:55:40.3844584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T03:55:41.3846084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T03:55:42.3842389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-09-04T03:55:43.3843056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T03:55:44.3839049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T03:55:45.3839791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-04T03:55:46.3844902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.93,T*3B
2025-09-04T03:55:47.3838398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-04T03:55:48.3843148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:55:49.3845880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-09-04T03:55:50.3844731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-04T03:55:51.3844860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T03:55:52.3840820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-04T03:55:53.3840606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-09-04T03:55:54.3836486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-04T03:55:55.3839525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.43,T*36
2025-09-04T03:55:56.3845031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.23,T*30
2025-09-04T03:55:57.3836586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.34,T*36
2025-09-04T03:55:58.3842225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-04T03:55:59.3843675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T03:56:00.3838931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-04T03:56:01.3841937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-04T03:56:02.3838517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:56:03.3838543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T03:56:04.3840875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T03:56:05.3836880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-04T03:56:06.3841855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:56:07.3843905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T03:56:08.3843004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.74,T*31
2025-09-04T03:56:09.3842072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:56:10.3838602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T03:56:11.3837086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:56:12.3844432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:56:13.3837914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:56:14.3844948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T03:56:15.3840842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:56:16.3839020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.54,T*33
2025-09-04T03:56:17.3841010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:56:18.3840285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:56:19.3845490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:56:20.3838486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T03:56:21.3839514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:56:22.3845148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:56:23.3835920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T03:56:24.3843778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:56:25.3837662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:56:26.3842995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:56:27.3846548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.36,T*37
2025-09-04T03:56:28.3841727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:56:29.3842750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T03:56:30.3838801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T03:56:31.3836405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.46,T*30
2025-09-04T03:56:32.3844339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:56:33.3842885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:56:34.3837322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-04T03:56:35.3845006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-04T03:56:36.3836124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T03:56:37.3839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:56:38.3839150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T03:56:39.3840840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:56:40.3836916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.11,T*32
2025-09-04T03:56:41.3838679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-04T03:56:42.3845287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-04T03:56:43.3837177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-04T03:56:44.3843122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-04T03:56:45.3844961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T03:56:46.3841318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T03:56:47.3841695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:56:48.3842824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-04T03:56:49.3843363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-04T03:56:50.3860721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-04T03:56:51.3842603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-04T03:56:52.3839984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-04T03:56:53.3843056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-04T03:56:54.3838326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-04T03:56:55.3842347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-04T03:56:56.3839136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-04T03:56:57.3842265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-04T03:56:58.3835770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-04T03:56:59.3836729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-04T03:57:00.3842698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-04T03:57:01.3839457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.65,T*30
2025-09-04T03:57:02.3845340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-04T03:57:03.3844305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-04T03:57:04.3841053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-04T03:57:05.3841583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.82,T*39
2025-09-04T03:57:06.3843525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-04T03:57:07.3845078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-04T03:57:08.3841192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.76,T*32
2025-09-04T03:57:09.3842799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-04T03:57:10.3842962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-04T03:57:11.3844973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-04T03:57:12.3839714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-04T03:57:13.3839031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-04T03:57:14.3836833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-04T03:57:15.3839367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-04T03:57:16.3841873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-04T03:57:17.3840828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.53,T*35
2025-09-04T03:57:18.3841241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.45,T*32
2025-09-04T03:57:19.3844669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.54,T*32
2025-09-04T03:57:20.3836435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-09-04T03:57:21.3843964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-04T03:57:22.3840590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-04T03:57:23.3843029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-04T03:57:24.3838835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.59,T*3F
2025-09-04T03:57:25.3841189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.58,T*3E
2025-09-04T03:57:26.3837992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.63,T*36
2025-09-04T03:57:27.3841073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-09-04T03:57:28.3840794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.71,T*35
2025-09-04T03:57:29.3844903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.74,T*30
2025-09-04T03:57:30.3840796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-04T03:57:31.3842302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-04T03:57:32.3839152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.21,T*31
2025-09-04T03:57:33.3840483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T03:57:34.3839811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:57:35.3839080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-04T03:57:36.3840969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-04T03:57:37.3844112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.99,T*33
2025-09-04T03:57:38.3843153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-04T03:57:39.3839356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-04T03:57:40.3845307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T03:57:41.3846606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:57:42.3842731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.62,T*36
2025-09-04T03:57:43.3841968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.67,T*33
2025-09-04T03:57:44.3838013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:57:45.3839596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T03:57:46.3840601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T03:57:47.3842286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.57,T*30
2025-09-04T03:57:48.3839439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T03:57:49.3842538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T03:57:50.3839464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T03:57:51.3842313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.92,T*39
2025-09-04T03:57:52.3839780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-04T03:57:53.3839812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:57:54.3840929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-04T03:57:55.3842713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.24,T*37
2025-09-04T03:57:56.3837767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.50,T*34
2025-09-04T03:57:57.3843221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-04T03:57:58.3842991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T03:57:59.3844153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.01,T*30
2025-09-04T03:58:00.3845708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T03:58:01.3835596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.08,T*39
2025-09-04T03:58:02.3838450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-04T03:58:03.3842721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.21,T*32
2025-09-04T03:58:04.3844187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.45,T*30
2025-09-04T03:58:05.3837310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-04T03:58:06.3843284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T03:58:07.3846201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T03:58:08.3840499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-04T03:58:09.3842248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-04T03:58:10.3837347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.44,T*31
2025-09-04T03:58:11.3839318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-04T03:58:12.3844486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.42,T*37
2025-09-04T03:58:13.3845363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-04T03:58:14.3841559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:58:15.3875725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T03:58:16.3841980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T03:58:17.3843657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-04T03:58:18.3843143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.88,T*31
2025-09-04T03:58:19.3843990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-09-04T03:58:20.3841287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-04T03:58:21.3838447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-09-04T03:58:22.3844715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-04T03:58:23.3839079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.94,T*3C
2025-09-04T03:58:24.3838376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T03:58:25.3869325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T03:58:26.3843467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T03:58:27.3837614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T03:58:28.3836960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-09-04T03:58:29.3836929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.96,T*3E
2025-09-04T03:58:30.3843435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-04T03:58:31.3845269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-09-04T03:58:32.3841681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-09-04T03:58:33.3846331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-04T03:58:34.3836670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.85,T*3C
2025-09-04T03:58:35.3844565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.71,T*37
2025-09-04T03:58:36.3840573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-04T03:58:37.3836815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-04T03:58:38.3843126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-04T03:58:39.3842711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.89,T*30
2025-09-04T03:58:40.3838293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-09-04T03:58:41.3839863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-04T03:58:42.3846132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T03:58:43.3838571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-04T03:58:44.3843511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-04T03:58:45.3852735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-04T03:58:46.3840410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:58:47.3841245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:58:48.3839957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.72,T*34
2025-09-04T03:58:49.3845961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-04T03:58:50.3841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T03:58:51.3842515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T03:58:52.3839389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T03:58:53.3841924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T03:58:54.3839278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T03:58:55.3835971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.62,T*35
2025-09-04T03:58:56.3840449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-04T03:58:57.3837565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-04T03:58:58.3842721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-04T03:58:59.3839801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.66,T*31
2025-09-04T03:59:00.3844948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-04T03:59:01.3838259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-09-04T03:59:02.3835815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.41,T*34
2025-09-04T03:59:03.3837035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.33,T*31
2025-09-04T03:59:04.3843394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.32,T*30
2025-09-04T03:59:05.3845528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-04T03:59:06.3841251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-04T03:59:07.3844134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.12,T*32
2025-09-04T03:59:08.3839986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T03:59:09.3841076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:59:10.3835131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T03:59:11.3837015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T03:59:12.3839559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T03:59:13.3839439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-04T03:59:14.3842132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-04T03:59:15.3842489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.32,T*33
2025-09-04T03:59:16.3837824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.29,T*39
2025-09-04T03:59:17.3838769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.38,T*39
2025-09-04T03:59:18.3836281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.48,T*3E
2025-09-04T03:59:19.3841181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T03:59:20.3838738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T03:59:21.3844764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:59:22.3842072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.27,T*37
2025-09-04T03:59:23.3841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T03:59:24.3846560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-04T03:59:25.3835399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T03:59:26.3843771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-04T03:59:27.3843993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.83,T*38
2025-09-04T03:59:28.3840124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-04T03:59:29.3840839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-04T03:59:30.3838634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T03:59:31.3843563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-04T03:59:32.3900951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-04T03:59:33.3840241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-04T03:59:34.3841402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.87,T*3C
2025-09-04T03:59:35.3842528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-04T03:59:36.3837778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:59:37.3840605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-09-04T03:59:38.3845863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.88,T*33
2025-09-04T03:59:39.3836500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-04T03:59:40.3839313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-04T03:59:41.3839336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.94,T*3E
2025-09-04T03:59:42.3876799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-04T03:59:43.3843942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.10,T*33
2025-09-04T03:59:44.3855449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-04T03:59:45.3841879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:59:46.3843234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T03:59:47.3838852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.35,T*34
2025-09-04T03:59:48.3844715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T03:59:49.3840095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T03:59:50.3841537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-04T03:59:51.3843200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-04T03:59:52.3839959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-04T03:59:53.3838543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-04T03:59:54.3835000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-09-04T03:59:55.3843090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-04T03:59:56.3837608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T03:59:57.3838144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-04T03:59:58.3843671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.15,T*36
2025-09-04T03:59:59.3844477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.24,T*34
2025-09-04T04:00:00.3842412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T04:00:01.3845186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T04:00:02.3839107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T04:00:03.3840553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T04:00:04.3860429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.44,T*32
2025-09-04T04:00:05.3837836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-04T04:00:06.3843180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-09-04T04:00:07.3844755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-04T04:00:08.3844813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.28,T*38
2025-09-04T04:00:09.3839162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T04:00:10.3837958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T04:00:11.3842784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T04:00:12.3839282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.98,T*33
2025-09-04T04:00:13.3840222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T04:00:14.3834764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T04:00:15.3837763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.56,T*31
2025-09-04T04:00:16.3837865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-04T04:00:17.3839513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.34,T*35
2025-09-04T04:00:18.3846289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T04:00:19.3837198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T04:00:20.3844573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T04:00:21.3836898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T04:00:22.3842469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-04T04:00:23.3836261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.78,T*3D
2025-09-04T04:00:24.3840580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-04T04:00:25.3842706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T04:00:26.3837454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T04:00:27.3842764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T04:00:28.3844272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T04:00:29.3845465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.72,T*37
2025-09-04T04:00:30.3837636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T04:00:31.3840360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.59,T*3E
2025-09-04T04:00:32.3839938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T04:00:33.3841407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T04:00:34.3837068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T04:00:35.3837760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T04:00:36.3842369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.71,T*34
2025-09-04T04:00:37.3918255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-04T04:00:38.3844522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.93,T*38
2025-09-04T04:00:39.3844023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T04:00:40.3841010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T04:00:41.3842798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T04:00:42.3839142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-09-04T04:00:43.3841558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.65,T*31
2025-09-04T04:00:44.3851913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T04:00:45.3837783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.70,T*35
2025-09-04T04:00:46.3844625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.75,T*30
2025-09-04T04:00:47.3844935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T04:00:48.3842979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T04:00:49.3839022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T04:00:50.3846633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T04:00:51.3839126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T04:00:52.3844558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T04:00:53.3843400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.80,T*3A
2025-09-04T04:00:54.3839170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T04:00:55.3841090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.90,T*3B
2025-09-04T04:00:56.3838136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T04:00:57.3838543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-04T04:00:58.3847022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T04:00:59.3841094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T04:01:00.3838538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.13,T*33
2025-09-04T04:01:01.3837629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-04T04:01:02.3845189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.18,T*38
2025-09-04T04:01:03.3846360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-09-04T04:01:04.3842916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T04:01:05.3843551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T04:01:06.3837914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T04:01:07.3844956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T04:01:08.3839947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T04:01:09.3843000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T04:01:10.3839821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.97,T*3C
2025-09-04T04:01:11.3840649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.14,T*34
2025-09-04T04:01:12.3840184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.29,T*3A
2025-09-04T04:01:13.3841713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-04T04:01:14.3837807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-04T04:01:15.3838729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-04T04:01:16.3845494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-04T04:01:17.3840816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.30,T*32
2025-09-04T04:01:18.3838080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.05,T*34
2025-09-04T04:01:19.3837399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-04T04:01:20.3842933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-04T04:01:21.3844209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.04,T*35
2025-09-04T04:01:22.3841217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-09-04T04:01:23.3842290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-04T04:01:24.3837996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.47,T*32
2025-09-04T04:01:25.3839164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.55,T*31
2025-09-04T04:01:26.3843954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.52,T*36
2025-09-04T04:01:27.3845427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-09-04T04:01:28.3840674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.07,T*36
2025-09-04T04:01:29.3844389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.87,T*3D
2025-09-04T04:01:30.3840116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T04:01:31.3840947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.69,T*3D
2025-09-04T04:01:32.3837830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T04:01:33.3839695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.09,T*38
2025-09-04T04:01:34.3845212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T04:01:35.3845670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.28,T*3B
2025-09-04T04:01:36.3842304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.16,T*36
2025-09-04T04:01:37.3843441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T04:01:38.3845469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T04:01:39.3836670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T04:01:40.3842067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T04:01:41.3844347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.41,T*37
2025-09-04T04:01:42.3841583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.52,T*35
2025-09-04T04:01:43.3842976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T04:01:44.3840139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-09-04T04:01:45.3842010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T04:01:46.3846251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T04:01:47.3840566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T04:01:48.3839043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T04:01:49.3839418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-04T04:01:50.3846015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.12,T*31
2025-09-04T04:01:51.3836549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.06,T*34
2025-09-04T04:01:52.3836853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.09,T*3B
2025-09-04T04:01:53.3837463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T04:01:54.3843540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T04:01:55.3841140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.22,T*32
2025-09-04T04:01:56.3839328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.17,T*34
2025-09-04T04:01:57.3844188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T04:01:58.3839014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T04:01:59.3843446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.96,T*3C
2025-09-04T04:02:00.3837814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-04T04:02:01.3841671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-04T04:02:02.3839031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-04T04:02:03.3840047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-04T04:02:04.3845145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-04T04:02:05.3837433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.92,T*38
2025-09-04T04:02:06.3842321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T04:02:07.3843372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.23,T*33
2025-09-04T04:02:08.3838490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-04T04:02:09.3838956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.03,T*31
2025-09-04T04:02:10.3844134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-09-04T04:02:11.3837666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.75,T*31
2025-09-04T04:02:12.3843053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-04T04:02:13.3843700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-09-04T04:02:14.3840076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.79,T*3D
2025-09-04T04:02:15.3836591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-04T04:02:16.3842791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.97,T*3D
2025-09-04T04:02:17.3843894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.98,T*32
2025-09-04T04:02:18.3840194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-04T04:02:19.3841028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-04T04:02:20.3838610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.81,T*3A
2025-09-04T04:02:21.3840385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.89,T*32
2025-09-04T04:02:22.3846582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.00,T*32
2025-09-04T04:02:23.3843054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.01,T*33
2025-09-04T04:02:24.3840733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.91,T*3B
2025-09-04T04:02:25.3841586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.90,T*3A
2025-09-04T04:02:26.3837290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.85,T*3E
2025-09-04T04:02:27.3840950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.93,T*39
2025-09-04T04:02:28.3845507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T04:02:29.3839398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-09-04T04:02:30.3843717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.33,T*32
2025-09-04T04:02:31.3838073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.51,T*36
2025-09-04T04:02:32.3844374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T04:02:33.3836380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.39,T*38
2025-09-04T04:02:34.3841427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.20,T*30
2025-09-04T04:02:35.3838900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.13,T*30
2025-09-04T04:02:36.3844727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.26,T*36
2025-09-04T04:02:37.3836394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-09-04T04:02:38.3837198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.47,T*31
2025-09-04T04:02:39.3839269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T04:02:40.3844506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T04:02:41.3846487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T04:02:42.3840615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T04:02:43.3837891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.81,T*3B
2025-09-04T04:02:44.3843546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.64,T*30
2025-09-04T04:02:45.3842567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.49,T*3F
2025-09-04T04:02:46.3837799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-09-04T04:02:47.3844283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T04:02:48.3840354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T04:02:49.3842412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.96,T*3D
2025-09-04T04:02:50.3840072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.91,T*3A
2025-09-04T04:02:51.3843523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T04:02:52.3840842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.66,T*32
2025-09-04T04:02:53.3842978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T04:02:54.3839166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.68,T*3C
2025-09-04T04:02:55.3842009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T04:02:56.3843654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T04:02:57.3844664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.95,T*3E
2025-09-04T04:02:58.3840287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.85,T*3F
2025-09-04T04:02:59.3842642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.77,T*32
2025-09-04T04:03:00.3838538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T04:03:01.3837044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-09-04T04:03:02.3843000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-09-04T04:03:03.3845470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T04:03:04.3839932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.84,T*3E
2025-09-04T04:03:05.3842054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T04:03:06.3838550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.17,T*37
2025-09-04T04:03:07.3840094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-04T04:03:08.3835697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-09-04T04:03:09.3838154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.20,T*33
2025-09-04T04:03:10.3838728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T04:03:11.3839237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.06,T*37
2025-09-04T04:03:12.3837789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.22,T*31
2025-09-04T04:03:13.3844732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.31,T*33
2025-09-04T04:03:14.3839009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-04T04:03:15.3844178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-04T04:03:16.3840563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-04T04:03:17.3837358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-04T04:03:18.3844320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.59,T*3D
2025-09-04T04:03:19.3838070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.61,T*36
2025-09-04T04:03:20.3843997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.60,T*37
2025-09-04T04:03:21.3842380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.67,T*30
2025-09-04T04:03:22.3838023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.83,T*3A
2025-09-04T04:03:23.3839331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-09-04T04:03:24.3840158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-09-04T04:03:25.3841586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-09-04T04:03:26.3854820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.99,T*31
2025-09-04T04:03:27.3841435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-09-04T04:03:28.3836747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T04:03:29.3841153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-09-04T04:03:30.3837845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:03:31.3839456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-09-04T04:03:32.3909165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-09-04T04:03:33.3845090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:03:34.3838860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-09-04T04:03:35.3838876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-09-04T04:03:36.3844986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-09-04T04:03:37.3843080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-04T04:03:38.3838169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:03:39.3840195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:03:40.3841562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T04:03:41.3844432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:03:42.3841014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:03:43.3840127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:03:44.3836867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:03:45.3836713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T04:03:46.3844106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-09-04T04:03:47.3846597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:03:48.3844757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-09-04T04:03:49.3845999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-09-04T04:03:50.3841555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.01,T*37
2025-09-04T04:03:51.3841308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-04T04:03:52.3844302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-09-04T04:03:53.3837693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-09-04T04:03:54.3844487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:03:55.3844857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.94,T*3A
2025-09-04T04:03:56.3841500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-09-04T04:03:57.3839191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-09-04T04:03:58.3843876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-09-04T04:03:59.3845296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-09-04T04:04:00.3842328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.45,T*37
2025-09-04T04:04:01.3838329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-09-04T04:04:02.3842365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-09-04T04:04:03.3837097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.51,T*32
2025-09-04T04:04:04.3841970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.47,T*35
2025-09-04T04:04:05.3843697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-09-04T04:04:06.3839825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.42,T*30
2025-09-04T04:04:07.3841871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.31,T*34
2025-09-04T04:04:08.3838384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-09-04T04:04:09.3839587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-09-04T04:04:10.3838784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-09-04T04:04:11.3840496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.76,T*37
2025-09-04T04:04:12.3841405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-09-04T04:04:13.3841017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.83,T*3D
2025-09-04T04:04:14.3839395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.74,T*35
2025-09-04T04:04:15.3843212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.49,T*3B
2025-09-04T04:04:16.3839207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-09-04T04:04:17.3841472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.44,T*36
2025-09-04T04:04:18.3841198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.37,T*32
2025-09-04T04:04:19.3841785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-09-04T04:04:20.3841059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T04:04:21.3844320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.43,T*31
2025-09-04T04:04:22.3838479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T04:04:23.3840913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.26,T*32
2025-09-04T04:04:24.3836126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-09-04T04:04:25.3837195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-09-04T04:04:26.3844124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.10,T*37
2025-09-04T04:04:27.3845181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-09-04T04:04:28.3838853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-09-04T04:04:29.3841531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-09-04T04:04:30.3838173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-09-04T04:04:31.3838894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.79,T*39
2025-09-04T04:04:32.3845552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-09-04T04:04:33.3899765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-09-04T04:04:34.3840204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T04:04:35.3841762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:04:36.3837052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:04:37.3838256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:04:38.3840043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:04:39.3839964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-09-04T04:04:40.3844139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:04:41.3845105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-09-04T04:04:42.3842204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T04:04:43.3841508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:04:44.3838357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:04:45.3841012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-04T04:04:46.3838079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:04:47.3837933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:04:48.3839581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-04T04:04:49.3846409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-04T04:04:50.3841783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-09-04T04:04:51.3842193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-09-04T04:04:52.3838736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:04:53.3839597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-09-04T04:04:54.3845515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-09-04T04:04:55.3837984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-04T04:04:56.3842682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:04:57.3842476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T04:04:58.3838848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-09-04T04:04:59.3839634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-09-04T04:05:00.3844655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-09-04T04:05:01.3842891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:05:02.3837963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.10,T*36
2025-09-04T04:05:03.3840112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T04:05:04.3842219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T04:05:05.3847469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:05:06.3841102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:05:07.3842147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-09-04T04:05:08.3841837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-09-04T04:05:09.3845722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-04T04:05:10.3937559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-09-04T04:05:11.3838936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-09-04T04:05:12.3838835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:05:13.3837836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:05:14.3842942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:05:15.3842952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:05:16.3839043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-09-04T04:05:17.3839160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-04T04:05:18.3844220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-04T04:05:19.3837187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-09-04T04:05:20.3844063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T04:05:21.3844075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-09-04T04:05:22.3839806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T04:05:23.3841432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:05:24.3844820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:05:25.3936864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:05:26.3937550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:05:27.3843990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:05:28.3843775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:05:29.3838830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-09-04T04:05:30.3843369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:05:31.3945934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-09-04T04:05:32.3844419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T04:05:33.3839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:05:34.3839114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-09-04T04:05:35.3839671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T04:05:36.3934961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T04:05:37.3837911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:05:38.3945008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:05:39.3839715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:05:40.3844936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:05:41.3836288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:05:42.3842588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:05:43.3843581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:05:44.3841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:05:45.3842850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:05:46.3936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-09-04T04:05:47.3839414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:05:48.3844446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:05:49.3937234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-09-04T04:05:50.3844056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T04:05:51.3844607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T04:05:52.3937502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:05:53.3846232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:05:54.3841617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T04:05:55.3943091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-09-04T04:05:56.3839787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:05:57.3876406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:05:58.3840189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:05:59.3839826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:06:00.3844665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:06:01.3937066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:06:02.3840598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:06:03.3841571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:06:04.3937639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:06:05.3841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-09-04T04:06:06.3844978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:06:07.3937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-09-04T04:06:08.3844500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:06:09.3845605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:06:10.3841553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:06:11.3842071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-09-04T04:06:12.3839495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-04T04:06:13.3841700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T04:06:14.3946546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-09-04T04:06:15.3839346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:06:16.3844314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T04:06:17.3836815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-09-04T04:06:18.3842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-09-04T04:06:19.3945032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-04T04:06:20.3843401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:06:21.3937934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:06:22.3935093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-09-04T04:06:23.3936862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:06:24.3843197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:06:25.3845237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:06:26.3842093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:06:27.3842212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-04T04:06:28.3843822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:06:29.3845578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-09-04T04:06:30.3841685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T04:06:31.3843798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:06:32.3938325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:06:33.3840529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-09-04T04:06:34.3843754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-04T04:06:35.3843395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-09-04T04:06:36.3844924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:06:37.3836282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:06:38.3842401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:06:39.3843235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-09-04T04:06:40.3842476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:06:41.3845637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-09-04T04:06:42.3841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-04T04:06:43.3844159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-09-04T04:06:44.3840217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:06:45.3882840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-09-04T04:06:46.3940089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:06:47.3841671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:06:48.3937446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-09-04T04:06:49.3937342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-09-04T04:06:50.3844956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-04T04:06:51.3937052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:06:52.3938970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-09-04T04:06:53.3937233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-09-04T04:06:54.3940976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-04T04:06:55.3843226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:06:56.3939540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:06:57.3841690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:06:58.3945224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-04T04:06:59.3845396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-09-04T04:07:00.3939522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:07:01.3843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:07:02.3939036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-09-04T04:07:03.3945123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:07:04.3843781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:07:05.3935443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:07:06.3842747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-09-04T04:07:07.3841799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-09-04T04:07:08.3844061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-09-04T04:07:09.3843200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:07:10.3938662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:07:11.3844114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-09-04T04:07:12.3939404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-04T04:07:13.3840385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T04:07:14.3846219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T04:07:15.3936992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-09-04T04:07:16.3936155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-09-04T04:07:17.3841581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-04T04:07:18.3838040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-04T04:07:19.3845249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T04:07:20.3940013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-04T04:07:21.3994268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-04T04:07:22.3841851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-04T04:07:23.3843221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-04T04:07:24.3938921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-09-04T04:07:25.3842969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-09-04T04:07:26.3844362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-04T04:07:27.3840599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.95,T*3D
2025-09-04T04:07:28.3845796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T04:07:29.3937004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T04:07:30.3844376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-04T04:07:31.3844311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T04:07:32.3936641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-09-04T04:07:33.3838532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-09-04T04:07:34.3843573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:07:35.3941289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-04T04:07:36.3939510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:07:37.3841625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-04T04:07:38.3842348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:07:39.3843375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T04:07:40.3940093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T04:07:41.3843463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T04:07:42.3938575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:07:43.3940191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.51,T*34
2025-09-04T04:07:44.3846578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-09-04T04:07:45.3957220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-09-04T04:07:46.3941599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-04T04:07:47.3843037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-09-04T04:07:48.3940179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.42,T*36
2025-09-04T04:07:49.3844838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:07:50.3937669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-09-04T04:07:51.3939077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.43,T*37
2025-09-04T04:07:52.3845940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-04T04:07:53.3937292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:07:54.3843315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-04T04:07:55.3936537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-04T04:07:56.3942005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:07:57.3845304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:07:58.3941331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-09-04T04:07:59.3938286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:08:00.3940795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.35,T*36
2025-09-04T04:08:01.3937121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:08:02.3940546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:08:03.3940564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T04:08:04.3845020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:08:05.4004710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:08:06.3843611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-04T04:08:07.3845517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-04T04:08:08.3941372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-09-04T04:08:09.3844008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-09-04T04:08:10.3940784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-09-04T04:08:11.3842251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:08:12.3937869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-09-04T04:08:13.3939443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-09-04T04:08:14.3937233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:08:15.3937109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-09-04T04:08:16.3838421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:08:17.3942755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:08:18.3938091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-09-04T04:08:19.3941280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:08:20.3937324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:08:21.3839231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-04T04:08:22.3938564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:08:23.3940424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:08:24.3946458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-09-04T04:08:25.3938683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T04:08:26.3943274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:08:27.3841606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:08:28.3938048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-04T04:08:29.3940841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:08:30.3937098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-09-04T04:08:31.3937425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-09-04T04:08:32.3940636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T04:08:33.3843433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-09-04T04:08:34.3944432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T04:08:35.3938811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:08:36.3938196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:08:37.3923193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:08:38.3938075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:08:39.3938687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:08:40.3845119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-04T04:08:41.3945416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-09-04T04:08:42.3941747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:08:43.3843771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:08:44.3938565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-09-04T04:08:45.3938278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:08:46.3940273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T04:08:47.3849465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.72,T*35
2025-09-04T04:08:48.3946110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.09,T*3E
2025-09-04T04:08:49.3943247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-09-04T04:08:50.3939105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:08:51.3940988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-09-04T04:08:52.3937924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:08:53.3939214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:08:54.3845472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:08:55.3936988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:08:56.3856474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-09-04T04:08:57.3846248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.77,T*30
2025-09-04T04:08:58.3940896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-09-04T04:08:59.3940978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:09:00.3958584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-09-04T04:09:01.3943144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.52,T*37
2025-09-04T04:09:02.3939071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.46,T*32
2025-09-04T04:09:03.3940098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:09:04.3845682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-09-04T04:09:05.3936801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:09:06.3943763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-09-04T04:09:07.3945470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-04T04:09:08.3941378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.13,T*32
2025-09-04T04:09:09.3942059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-04T04:09:10.3940225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T04:09:11.3940958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-04T04:09:12.3936701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-09-04T04:09:13.3940753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-04T04:09:14.3943446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.31,T*32
2025-09-04T04:09:15.3940950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-04T04:09:16.3937862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T04:09:17.3939468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.10,T*31
2025-09-04T04:09:18.3940992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T04:09:19.3938449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-09-04T04:09:20.3936898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.15,T*34
2025-09-04T04:09:21.3936255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-09-04T04:09:22.3938580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T04:09:23.3943066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T04:09:24.3942098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.27,T*35
2025-09-04T04:09:25.3940261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:09:26.3946113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-04T04:09:27.3939152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:09:28.3940838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T04:09:29.3935900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.36,T*35
2025-09-04T04:09:30.3940080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T04:09:31.3841658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.32,T*31
2025-09-04T04:09:32.3937542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-04T04:09:33.3937464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T04:09:34.3944033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-04T04:09:35.3945774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-09-04T04:09:36.3940634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T04:09:37.3942113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-09-04T04:09:38.3938548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T04:09:39.3936439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-09-04T04:09:40.3954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.01,T*31
2025-09-04T04:09:41.3946003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T04:09:42.3941911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T04:09:43.3942710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T04:09:44.3956250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-09-04T04:09:45.3940998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.05,T*35
2025-09-04T04:09:46.3936931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T04:09:47.3938668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-09-04T04:09:48.3845413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-04T04:09:49.3941703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-04T04:09:50.3960883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-04T04:09:51.3939507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.79,T*3F
2025-09-04T04:09:52.3945619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T04:09:53.3940548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T04:09:54.3937892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.76,T*30
2025-09-04T04:09:55.3938439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.73,T*35
2025-09-04T04:09:56.3945135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-04T04:09:57.3944559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.77,T*31
2025-09-04T04:09:58.3940798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.81,T*38
2025-09-04T04:09:59.3940950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T04:10:00.3942954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.70,T*36
2025-09-04T04:10:01.3945674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-04T04:10:02.3941772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.74,T*32
2025-09-04T04:10:03.3844702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.65,T*32
2025-09-04T04:10:04.3940369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T04:10:05.3941132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.92,T*3A
2025-09-04T04:10:06.3937523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.11,T*30
2025-09-04T04:10:07.3939364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:10:08.3843914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.17,T*36
2025-09-04T04:10:09.3941168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T04:10:10.3940874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.00,T*30
2025-09-04T04:10:11.3843776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-09-04T04:10:12.3941333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.07,T*37
2025-09-04T04:10:13.3843713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.14,T*35
2025-09-04T04:10:14.3939010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:10:15.3941047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T04:10:16.3940253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-04T04:10:17.3942591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-09-04T04:10:18.3942224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.24,T*36
2025-09-04T04:10:19.3937352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:10:20.3941507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.47,T*33
2025-09-04T04:10:21.3943966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:10:22.3940412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:10:23.3880383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.81,T*39
2025-09-04T04:10:24.3943702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-09-04T04:10:25.3938045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:10:26.3939528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-09-04T04:10:27.3941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.71,T*36
2025-09-04T04:10:28.3937460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:10:29.3939412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:10:30.3945531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:10:31.3937956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:10:32.3938521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-09-04T04:10:33.3939157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:10:34.3939419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-09-04T04:10:35.3938041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T04:10:36.3942359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-09-04T04:10:37.3940139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-09-04T04:10:38.3936274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:10:39.3938694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:10:40.3942086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T04:10:41.3942902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:10:42.3937431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-09-04T04:10:43.3937996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-09-04T04:10:44.3942926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-09-04T04:10:45.3945798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-09-04T04:10:46.3944801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-09-04T04:10:47.3936963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-09-04T04:10:48.3943458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:10:49.3945523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-09-04T04:10:50.3935512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:10:51.3937749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-09-04T04:10:52.3944971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:10:53.3944532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-09-04T04:10:54.3940074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:10:55.3939232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:10:56.3937456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-09-04T04:10:57.3939873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.74,T*34
2025-09-04T04:10:58.3946492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-09-04T04:10:59.3939035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-09-04T04:11:00.3945399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-09-04T04:11:01.3938116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-09-04T04:11:02.3945207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-04T04:11:03.3940840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-09-04T04:11:04.3941420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-09-04T04:11:05.3943446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-09-04T04:11:06.3944308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.67,T*36
2025-09-04T04:11:07.3939721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-09-04T04:11:08.3940803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.66,T*37
2025-09-04T04:11:09.3941437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-09-04T04:11:10.3938199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-09-04T04:11:11.3939917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.84,T*3B
2025-09-04T04:11:12.3939437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-09-04T04:11:13.3941332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:11:14.3940965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:11:15.3936161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:11:16.3942177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:11:17.3938033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:11:18.3940627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:11:19.3938849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T04:11:20.3945602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:11:21.3937225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-09-04T04:11:22.3942536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:11:23.3944895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-09-04T04:11:24.3940713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:11:25.3944150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:11:26.3940270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-09-04T04:11:27.3884628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-09-04T04:11:28.3940247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-09-04T04:11:29.3942245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:11:30.3937136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T04:11:31.3940980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T04:11:32.3936669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.98,T*31
2025-09-04T04:11:33.3935869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-09-04T04:11:34.3943734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:11:35.3936732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:11:36.3942174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T04:11:37.3944348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:11:38.3940773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:11:39.3940757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T04:11:40.3938105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.91,T*38
2025-09-04T04:11:41.3939058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:11:42.3944724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:11:43.3939068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:11:44.3945440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T04:11:45.3938123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-09-04T04:11:46.3943970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:11:47.3941270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.76,T*31
2025-09-04T04:11:48.3942368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:11:49.3936471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:11:50.3942537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:11:51.3943005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T04:11:52.3938922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-09-04T04:11:53.3939006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.74,T*33
2025-09-04T04:11:54.3945010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-04T04:11:55.3938625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.45,T*31
2025-09-04T04:11:56.3943016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.58,T*3D
2025-09-04T04:11:57.3940180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:11:58.3937146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-09-04T04:11:59.3940250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:12:00.3945381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:12:01.3938891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:12:02.3939955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-09-04T04:12:03.3943953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-09-04T04:12:04.3938564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:12:05.3940762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T04:12:06.3946098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.70,T*37
2025-09-04T04:12:07.3938500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:12:08.3945065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-04T04:12:09.3935705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:12:10.3942371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:12:11.3938885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:12:12.3945428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-09-04T04:12:13.3938640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:12:14.3943750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-09-04T04:12:15.3936353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-04T04:12:16.3941893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.90,T*39
2025-09-04T04:12:17.3946154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:12:18.3937712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:12:19.3937960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.04,T*33
2025-09-04T04:12:20.3949855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:12:21.3944982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:12:22.3937181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-09-04T04:12:23.3945017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:12:24.3940931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-09-04T04:12:25.3941904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:12:26.3937463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:12:27.3940401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-09-04T04:12:28.3947128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:12:29.3942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-09-04T04:12:30.3937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:12:31.3945538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:12:32.3936021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-09-04T04:12:33.3939111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:12:34.3939434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:12:35.3940961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-09-04T04:12:36.3936713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:12:37.3942699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-09-04T04:12:38.3944519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:12:39.3945112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.33,T*37
2025-09-04T04:12:40.3936191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:12:41.3938531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T04:12:42.3943556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-09-04T04:12:43.3940537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-09-04T04:12:44.3945812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:12:45.3943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-09-04T04:12:46.3939631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:12:47.3939156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:12:48.3906216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:12:49.3945232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-09-04T04:12:50.3941065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-09-04T04:12:51.3944165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:12:52.3945419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:12:53.3938930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.39,T*3D
2025-09-04T04:12:54.3943937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-09-04T04:12:55.3937222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-09-04T04:12:56.3943676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-09-04T04:12:57.3936639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-09-04T04:12:58.3941960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-09-04T04:12:59.3945737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.61,T*30
2025-09-04T04:13:00.3941028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-09-04T04:13:01.3946283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:13:02.3942672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-09-04T04:13:03.3945753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:13:04.3944222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:13:05.3967909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-09-04T04:13:06.3943509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-09-04T04:13:07.3936783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-09-04T04:13:08.3942589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-09-04T04:13:09.3945019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-09-04T04:13:10.3940988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-09-04T04:13:11.3943015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.88,T*37
2025-09-04T04:13:12.3939398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-04T04:13:13.3935506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.92,T*3C
2025-09-04T04:13:14.3940407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:13:15.3942210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:13:16.3939972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-09-04T04:13:17.3938416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.53,T*31
2025-09-04T04:13:18.3942674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-09-04T04:13:19.3940807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-09-04T04:13:20.3939693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:13:21.3940333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.87,T*38
2025-09-04T04:13:22.3947275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.93,T*3D
2025-09-04T04:13:23.3938349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.96,T*38
2025-09-04T04:13:24.3945630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-09-04T04:13:25.3939026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.06,T*30
2025-09-04T04:13:26.3944599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.90,T*3E
2025-09-04T04:13:27.3937130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-04T04:13:28.3943727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:13:29.3936882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-09-04T04:13:30.3941672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:13:31.3942345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-09-04T04:13:32.3944294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.11,T*36
2025-09-04T04:13:33.3938054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.33,T*36
2025-09-04T04:13:34.3940572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.32,T*37
2025-09-04T04:13:35.3936985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-09-04T04:13:36.3935207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-09-04T04:13:37.3938327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.55,T*37
2025-09-04T04:13:38.3944685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:13:39.3938112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:13:40.3936364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.44,T*37
2025-09-04T04:13:41.3939030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-09-04T04:13:42.3943907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.81,T*3E
2025-09-04T04:13:43.3937347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-09-04T04:13:44.3936698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.86,T*39
2025-09-04T04:13:45.3943672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.71,T*31
2025-09-04T04:13:46.3946175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-09-04T04:13:47.3937565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-09-04T04:13:48.3943539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:13:49.3944512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-09-04T04:13:50.3940683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:13:51.3942650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:13:52.3938705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-09-04T04:13:53.3940870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.22,T*37
2025-09-04T04:13:54.3936602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-09-04T04:13:55.3937501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-04T04:13:56.3939801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.03,T*34
2025-09-04T04:13:57.3942902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:13:58.3939145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:13:59.3940403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.85,T*3D
2025-09-04T04:14:00.3939864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.75,T*32
2025-09-04T04:14:01.3942408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-04T04:14:02.3942527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-09-04T04:14:03.3944653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.65,T*33
2025-09-04T04:14:04.3943194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:14:05.3945744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:14:06.3939915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-09-04T04:14:07.3941452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-04T04:14:08.3937104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T04:14:09.3946148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:14:10.3938046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T04:14:11.3943763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T04:14:12.3940261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-09-04T04:14:13.3943340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-09-04T04:14:14.3941471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T04:14:15.3943497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-09-04T04:14:16.3938447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-04T04:14:17.3945269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.98,T*30
2025-09-04T04:14:18.3941250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.06,T*36
2025-09-04T04:14:19.3944160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T04:14:20.3939452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.19,T*38
2025-09-04T04:14:21.3941924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.20,T*32
2025-09-04T04:14:22.3945505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.34,T*37
2025-09-04T04:14:23.3937829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.41,T*35
2025-09-04T04:14:24.3939276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.39,T*3A
2025-09-04T04:14:25.3943958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-04T04:14:26.3939775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.30,T*33
2025-09-04T04:14:27.3941004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.29,T*3B
2025-09-04T04:14:28.3941057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.26,T*34
2025-09-04T04:14:29.3941224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T04:14:30.3945937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T04:14:31.3945866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.49,T*3D
2025-09-04T04:14:32.3940919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:14:33.3940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-09-04T04:14:34.3937647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.63,T*35
2025-09-04T04:14:35.3937280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:14:36.3942861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.57,T*32
2025-09-04T04:14:37.3939327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-09-04T04:14:38.3939595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.62,T*34
2025-09-04T04:14:39.3937944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.60,T*36
2025-09-04T04:14:40.3945448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.69,T*3F
2025-09-04T04:14:41.3938472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.68,T*3E
2025-09-04T04:14:42.3944058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:14:43.3945353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:14:44.3940473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.99,T*30
2025-09-04T04:14:45.3945779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-09-04T04:14:46.3941021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.73,T*34
2025-09-04T04:14:47.3942110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.61,T*37
2025-09-04T04:14:48.3937703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-09-04T04:14:49.3941036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.67,T*31
2025-09-04T04:14:50.3945856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.84,T*3C
2025-09-04T04:14:51.3943802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:14:52.3944350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-09-04T04:14:53.3935844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:14:54.3942017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:14:55.3944829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.64,T*32
2025-09-04T04:14:56.3939796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:14:57.3945794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.38,T*3B
2025-09-04T04:14:58.3945496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.50,T*35
2025-09-04T04:14:59.3945147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:15:00.3941884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T04:15:01.3942732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-04T04:15:02.3937757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:15:03.3942492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-09-04T04:15:04.3937549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:15:05.3939547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.92,T*3B
2025-09-04T04:15:06.3945058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.86,T*3E
2025-09-04T04:15:07.3936354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.79,T*3E
2025-09-04T04:15:08.3942904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.80,T*38
2025-09-04T04:15:09.3875088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.87,T*3F
2025-09-04T04:15:10.3944843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T04:15:11.3936842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-04T04:15:12.3938715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-04T04:15:13.3943493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:15:14.3939445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:15:15.3941160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:15:16.3937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:15:17.3937931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:15:18.3945312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:15:19.3936530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:15:20.3943783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.14,T*32
2025-09-04T04:15:21.3945666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:15:22.3940601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-09-04T04:15:23.3942205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-09-04T04:15:24.3938092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-09-04T04:15:25.3939830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:15:26.3945111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:15:27.3942199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:15:28.3944224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-09-04T04:15:29.3942983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-09-04T04:15:30.3943511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:15:31.3937583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:15:32.3942617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:15:33.3944864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:15:34.3861711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.19,T*3F
2025-09-04T04:15:35.3938354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.12,T*34
2025-09-04T04:15:36.3944591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:15:37.3946470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.23,T*36
2025-09-04T04:15:38.3942068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:15:39.3941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.54,T*36
2025-09-04T04:15:40.3943581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-09-04T04:15:41.3936236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.56,T*34
2025-09-04T04:15:42.3942490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:15:43.3944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T04:15:44.3944401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:15:45.3937410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:15:46.3942631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-09-04T04:15:47.3934148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-09-04T04:15:48.3943853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T04:15:49.3937266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:15:50.3943000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.57,T*35
2025-09-04T04:15:51.3940360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-09-04T04:15:52.3939489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:15:53.3941996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:15:54.3938220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:15:55.3941315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T04:15:56.3936619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:15:57.3945826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:15:58.3941053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T04:15:59.3946094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T04:16:00.3942577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.02,T*35
2025-09-04T04:16:01.3941971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-09-04T04:16:02.3937669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.27,T*32
2025-09-04T04:16:03.3940346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.18,T*3E
2025-09-04T04:16:04.3944965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.15,T*33
2025-09-04T04:16:05.3945264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.08,T*3F
2025-09-04T04:16:06.3944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.97,T*3E
2025-09-04T04:16:07.3935394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.05,T*32
2025-09-04T04:16:08.3942415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:16:09.3937968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.11,T*37
2025-09-04T04:16:10.3944667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.01,T*36
2025-09-04T04:16:11.3935920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.93,T*3A
2025-09-04T04:16:12.3942338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T04:16:13.3944822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.95,T*3C
2025-09-04T04:16:14.3940309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.07,T*30
2025-09-04T04:16:15.3945632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-09-04T04:16:16.3941740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:16:17.3941988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:16:18.3945208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.46,T*35
2025-09-04T04:16:19.3941158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-09-04T04:16:20.3942202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:16:21.3944870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.20,T*35
2025-09-04T04:16:22.3942543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.21,T*34
2025-09-04T04:16:23.3939807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:16:24.3894103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.29,T*3C
2025-09-04T04:16:25.3942502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-09-04T04:16:26.3936914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.62,T*33
2025-09-04T04:16:27.3938188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.68,T*39
2025-09-04T04:16:28.3939787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.52,T*30
2025-09-04T04:16:29.3942579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.35,T*31
2025-09-04T04:16:30.3940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.36,T*32
2025-09-04T04:16:31.3943582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T04:16:32.3936553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-09-04T04:16:33.3940845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:16:34.3937505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:16:35.3942484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.31,T*35
2025-09-04T04:16:36.3940730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.48,T*3B
2025-09-04T04:16:37.3942435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:16:38.3938257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T04:16:39.3881309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.25,T*30
2025-09-04T04:16:40.3945450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.32,T*36
2025-09-04T04:16:41.3938672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:16:42.3944965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T04:16:43.3937563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:16:44.3942268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.41,T*32
2025-09-04T04:16:45.3942872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.47,T*34
2025-09-04T04:16:46.3945418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-09-04T04:16:47.3939973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.60,T*31
2025-09-04T04:16:48.3946866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.51,T*33
2025-09-04T04:16:49.3940300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T04:16:50.3936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.58,T*3A
2025-09-04T04:16:51.3984586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-04T04:16:52.3936179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.63,T*32
2025-09-04T04:16:53.3938186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.70,T*30
2025-09-04T04:16:54.3943622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:16:55.3956742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.73,T*33
2025-09-04T04:16:56.3942786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-09-04T04:16:57.3944181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:16:58.3941852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T04:16:59.3942301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.69,T*38
2025-09-04T04:17:00.3938741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-09-04T04:17:01.3940708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.85,T*3A
2025-09-04T04:17:02.3937223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.72,T*32
2025-09-04T04:17:03.3943453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.80,T*3F
2025-09-04T04:17:04.3940413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-04T04:17:05.3945427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.97,T*39
2025-09-04T04:17:06.3941905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-09-04T04:17:07.3946673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.04,T*32
2025-09-04T04:17:08.3941415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-09-04T04:17:09.3938528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.09,T*3F
2025-09-04T04:17:10.3944481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-09-04T04:17:11.3944684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-09-04T04:17:12.3942353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.93,T*3C
2025-09-04T04:17:13.3943809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.40,T*31
2025-09-04T04:17:14.3939665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.04,T*30
2025-09-04T04:17:15.3941134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-09-04T04:17:16.3945068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.32,T*3A
2025-09-04T04:17:17.3936213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-09-04T04:17:18.3941678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.39,T*30
2025-09-04T04:17:19.3943639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.99,T*3A
2025-09-04T04:17:20.3940075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.63,T*37
2025-09-04T04:17:21.3941577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-09-04T04:17:22.3937384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-09-04T04:17:23.3937623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-09-04T04:17:24.3937954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-09-04T04:17:25.3942238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-09-04T04:17:26.3942672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T04:17:27.3936428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.12,T*36
2025-09-04T04:17:28.3942393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-09-04T04:17:29.3943976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-09-04T04:17:30.3939811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-09-04T04:17:31.3941494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-09-04T04:17:32.3946824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-09-04T04:17:33.3944224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-09-04T04:17:34.3937982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-09-04T04:17:35.3942452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-09-04T04:17:36.3937985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-04T04:17:37.3940280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-09-04T04:17:38.3947221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-09-04T04:17:39.3938202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-09-04T04:17:40.3944796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-04T04:17:41.3989318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T04:17:42.3942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T04:17:43.3944045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-09-04T04:17:44.3940797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-09-04T04:17:45.3942279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-09-04T04:17:46.3937976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-09-04T04:17:47.3941523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-09-04T04:17:48.3937079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.93,T*0F
2025-09-04T04:17:49.3944216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.95,T*0A
2025-09-04T04:17:50.3942288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.88,T*07
2025-09-04T04:17:51.3939747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.82,T*0A
2025-09-04T04:17:52.3941039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-09-04T04:17:53.3943671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-09-04T04:17:54.3937789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-09-04T04:17:55.3937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-09-04T04:17:56.3943954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-09-04T04:17:57.3936291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-09-04T04:17:58.3941929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.50,T*02
2025-09-04T04:17:59.3945857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-09-04T04:18:00.3938848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.67,T*00
2025-09-04T04:18:01.3940927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.66,T*00
2025-09-04T04:18:02.3936905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.60,T*05
2025-09-04T04:18:03.3939150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-09-04T04:18:04.3944671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-09-04T04:18:05.3936867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-09-04T04:18:06.3943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-09-04T04:18:07.3943669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-09-04T04:18:08.3939826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.75,T*06
2025-09-04T04:18:09.3941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-09-04T04:18:10.3938583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-09-04T04:18:11.3939663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-09-04T04:18:12.3945632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-09-04T04:18:13.3938489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-09-04T04:18:14.3941226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-09-04T04:18:15.3945049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-09-04T04:18:16.3940361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-09-04T04:18:17.3938250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-09-04T04:18:18.3942468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.11,T*04
2025-09-04T04:18:19.3945044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-09-04T04:18:20.3941384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.97,T*0D
2025-09-04T04:18:21.3942457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.70,T*05
2025-09-04T04:18:22.3887467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-09-04T04:18:23.3939876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T04:18:24.3944777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T04:18:25.3939350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-04T04:18:26.3938343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-04T04:18:27.3940736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-09-04T04:18:28.3945293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-09-04T04:18:29.3939934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-09-04T04:18:30.3945235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.67,T*03
2025-09-04T04:18:31.3945656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.13,T*01
2025-09-04T04:18:32.3937471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-09-04T04:18:33.3937139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.60,T*02
2025-09-04T04:18:34.3945831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.24,T*03
2025-09-04T04:18:35.3937682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.60,T*03
2025-09-04T04:18:36.3943805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-09-04T04:18:37.3944592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.55,T*06
2025-09-04T04:18:38.3937778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-09-04T04:18:39.3941356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.62,T*03
2025-09-04T04:18:40.3937416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-09-04T04:18:41.3937495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.14,T*0C
2025-09-04T04:18:42.3944551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-09-04T04:18:43.3945042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-09-04T04:18:44.3940298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-09-04T04:18:45.3941031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-09-04T04:18:46.3945259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.07,T*04
2025-09-04T04:18:47.3938025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-09-04T04:18:48.3941127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.51,T*06
2025-09-04T04:18:49.3940594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.17,T*03
2025-09-04T04:18:50.3935539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-09-04T04:18:51.3943776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-09-04T04:18:52.3943109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.48,T*0B
2025-09-04T04:18:53.3945183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.11,T*06
2025-09-04T04:18:54.3941026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-09-04T04:18:55.3939049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-09-04T04:18:56.3945154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-09-04T04:18:57.3936210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-04T04:18:58.3942442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-04T04:18:59.3943205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-04T04:19:00.3940552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-09-04T04:19:01.3942274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-04T04:19:02.3938038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-04T04:19:03.3938432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-04T04:19:04.3945584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-04T04:19:05.3935975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-04T04:19:06.3940982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-04T04:19:07.3942198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-04T04:19:08.3940336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T04:19:09.3942314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T04:19:10.3939400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-09-04T04:19:11.3942040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T04:19:12.3943449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-04T04:19:13.3936715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-09-04T04:19:14.3942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.41,T*02
2025-09-04T04:19:15.3937972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-04T04:19:16.3944735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-09-04T04:19:17.3937856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.15,T*00
2025-09-04T04:19:18.3943043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.46,T*06
2025-09-04T04:19:19.3937542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.57,T*06
2025-09-04T04:19:20.3945069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-04T04:19:21.3938797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T04:19:22.3938462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T04:19:23.3939274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.00,T*05
2025-09-04T04:19:24.3936686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T04:19:25.3940468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T04:19:26.3937816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-04T04:19:27.3939093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.52,T*03
2025-09-04T04:19:28.3945551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.30,T*07
2025-09-04T04:19:29.3943602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-04T04:19:30.3912670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-09-04T04:19:31.3945648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.11,T*04
2025-09-04T04:19:32.3941321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-09-04T04:19:33.3944148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-04T04:19:34.3938833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-04T04:19:35.3941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.74,T*04
2025-09-04T04:19:36.3936482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.71,T*01
2025-09-04T04:19:37.3939374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-09-04T04:19:38.3942937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.22,T*07
2025-09-04T04:19:39.3937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-04T04:19:40.3941986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.09,T*0E
2025-09-04T04:19:41.3943843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.02,T*05
2025-09-04T04:19:42.3940396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-09-04T04:19:43.3934852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-04T04:19:44.3935895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.68,T*08
2025-09-04T04:19:45.3937047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-09-04T04:19:46.3942303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-04T04:19:47.3944741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-04T04:19:48.3940495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-04T04:19:49.3937208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.34,T*01
2025-09-04T04:19:50.3944730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.19,T*0E
2025-09-04T04:19:51.3940169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-04T04:19:52.3937755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T04:19:53.3941103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-04T04:19:54.3942645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T04:19:55.3944204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T04:19:56.3943155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T04:19:57.3944401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T04:19:58.3938734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T04:19:59.3943100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T04:20:00.3937493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-04T04:20:01.3939954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T04:20:02.3937298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T04:20:03.3939737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-04T04:20:04.3941109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T04:20:05.3940960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.93,T*0A
2025-09-04T04:20:06.3944588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T04:20:07.3945828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T04:20:08.3938667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-04T04:20:09.3938796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-04T04:20:10.3944815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-04T04:20:11.3936020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-09-04T04:20:12.3942898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-09-04T04:20:13.3944561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-04T04:20:14.3940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-04T04:20:15.3938444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T04:20:16.3941944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-04T04:20:17.3943182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-04T04:20:18.3940257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-04T04:20:19.3943307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-04T04:20:20.3937330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.77,T*00
2025-09-04T04:20:21.3944044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T04:20:22.3939320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-04T04:20:23.3941438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T04:20:24.3939588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T04:20:25.3936051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T04:20:26.3942379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-04T04:20:27.3944255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-04T04:20:28.3940013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T04:20:29.3942779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T04:20:30.3942783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-04T04:20:31.3938134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-09-04T04:20:32.3942958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-04T04:20:33.3957235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-04T04:20:34.3945131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T04:20:35.3938947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T04:20:36.3944087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T04:20:37.3946300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-04T04:20:38.3941159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T04:20:39.3946007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-09-04T04:20:40.3941486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T04:20:41.3945158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-04T04:20:42.3939356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T04:20:43.3943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-09-04T04:20:44.3939765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-04T04:20:45.3945397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-04T04:20:46.3937138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T04:20:47.3937976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-04T04:20:48.3943752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T04:20:49.4443144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-04T04:20:50.4442375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-04T04:20:51.4440204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-04T04:20:52.4441461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-09-04T04:20:53.4443336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T04:20:54.4438285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-04T04:20:55.4440113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-04T04:20:56.4437281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-04T04:20:57.4438219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T04:20:58.4443205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T04:20:59.4443579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-09-04T04:21:00.4439375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.64,T*04
2025-09-04T04:21:01.4439628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-09-04T04:21:02.4446058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-04T04:21:03.4437657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-04T04:21:04.4441187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.81,T*0F
2025-09-04T04:21:05.4501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-09-04T04:21:06.4438026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.11,T*07
2025-09-04T04:21:07.4504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-09-04T04:21:08.4439840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-09-04T04:21:09.4442694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.09,T*0D
2025-09-04T04:21:10.4438300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.31,T*06
2025-09-04T04:21:11.4437863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-04T04:21:12.4445715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.26,T*00
2025-09-04T04:21:13.4441000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.39,T*0E
2025-09-04T04:21:14.4440008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-09-04T04:21:15.4442617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.63,T*01
2025-09-04T04:21:16.4437872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.82,T*0E
2025-09-04T04:21:17.4439574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.92,T*0F
2025-09-04T04:21:18.4544974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-09-04T04:21:19.4436850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T04:21:20.4441610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T04:21:21.4534657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T04:21:22.4438491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T04:21:23.4464084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.46,T*07
2025-09-04T04:21:24.4442211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T04:21:25.4446149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T04:21:26.4443184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-09-04T04:21:27.4438298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.99,T*05
2025-09-04T04:21:28.4442921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-09-04T04:21:29.4536313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-09-04T04:21:30.4438232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-09-04T04:21:31.4440471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T04:21:32.4440316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-04T04:21:33.4444613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T04:21:34.4495338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.30,T*08
2025-09-04T04:21:35.4439745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T04:21:36.4437342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.74,T*08
2025-09-04T04:21:37.4439490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.00,T*03
2025-09-04T04:21:38.4441330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-04T04:21:39.4442850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-04T04:21:40.4440537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-04T04:21:41.4440773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T04:21:42.4538062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T04:21:43.4446319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T04:21:44.4544737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T04:21:45.4537349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T04:21:46.4442636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T04:21:47.4445395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T04:21:48.4441392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T04:21:49.4535827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T04:21:50.4444662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T04:21:51.4445136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T04:21:52.4461812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T04:21:53.4438399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T04:21:54.4444049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T04:21:55.4444345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T04:21:56.4440422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:21:57.4441370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T04:21:58.4441755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T04:21:59.4444867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:22:00.4439759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:22:01.4459661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:22:02.4438036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T04:22:03.4440667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:22:04.4436214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T04:22:05.4441326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T04:22:06.4444620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T04:22:07.4444584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T04:22:08.4439980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T04:22:09.4444549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T04:22:10.4441123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T04:22:11.4444170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T04:22:12.4443068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T04:22:13.4436499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T04:22:14.4442815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T04:22:15.4442559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T04:22:16.4442736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T04:22:17.4444809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T04:22:18.4441341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T04:22:19.4441175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:22:20.4536479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T04:22:21.4438543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T04:22:22.4446876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:22:23.4536396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T04:22:24.4445968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T04:22:25.4441636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T04:22:26.4537873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T04:22:27.4441520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T04:22:28.4537256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T04:22:29.4439665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T04:22:30.4444083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T04:22:31.4484387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:22:32.4440067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T04:22:33.4443295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T04:22:34.4438626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T04:22:35.4546429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T04:22:36.4537190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T04:22:37.4439314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T04:22:38.4536649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T04:22:39.4535836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T04:22:40.4442330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T04:22:41.4443573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T04:22:42.4440560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T04:22:43.4442505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T04:22:44.4439447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T04:22:45.4446781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T04:22:46.4440867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T04:22:47.4538807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T04:22:48.4444440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T04:22:49.4536311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T04:22:50.4502606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T04:22:51.4439694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T04:22:52.4536290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T04:22:53.4443322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T04:22:54.4536574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T04:22:55.4439231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T04:22:56.4442043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T04:22:57.4439678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T04:22:58.4445235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T04:22:59.4444890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T04:23:00.4440594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T04:23:01.4444786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T04:23:02.4536322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T04:23:03.4440808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T04:23:04.4440697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T04:23:05.4442146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T04:23:06.4442721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T04:23:07.4444264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T04:23:08.4441414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:23:09.4441529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T04:23:10.4539191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T04:23:11.4445923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T04:23:12.4439917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:23:13.4538232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:23:14.4444712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:23:15.4442862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:23:16.4538042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:23:17.4441166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:23:18.4442053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:23:19.4444103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T04:23:20.4541184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T04:23:21.4441782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:23:22.4578724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T04:23:23.4499764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:23:24.4442814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:23:25.4442606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:23:26.4442122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:23:27.4442386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:23:28.4440850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T04:23:29.4442163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:23:30.4482304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T04:23:31.4443336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T04:23:32.4537563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:23:33.4440443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:23:34.4460410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:23:35.4536975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:23:36.4443801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:23:37.4445892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:23:38.4484296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:23:39.4538239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:23:40.4539397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T04:23:41.4441557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T04:23:42.4537753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:23:43.4469000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:23:44.4445278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T04:23:45.4477220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T04:23:46.4539950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T04:23:47.4443301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T04:23:48.4538282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T04:23:49.4547929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T04:23:50.4545024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T04:23:51.4536229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T04:23:52.4442095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T04:23:53.4441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T04:23:54.4537854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T04:23:55.4538554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T04:23:56.4539754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T04:23:57.4444647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T04:23:58.4539190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T04:23:59.4538026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T04:24:00.4443821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T04:24:01.4445872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T04:24:02.4442021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T04:24:03.4444459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T04:24:04.4444286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T04:24:05.4537646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T04:24:06.4539785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T04:24:07.4538704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T04:24:08.4544917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T04:24:09.4539284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T04:24:10.4537321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T04:24:11.4443571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T04:24:12.4445124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T04:24:13.4545677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T04:24:14.4443065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T04:24:15.4538769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T04:24:16.4443589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T04:24:17.4536379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T04:24:18.4541935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T04:24:19.4446021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T04:24:20.4541888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T04:24:21.4483710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T04:24:22.4541087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T04:24:23.4443393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T04:24:24.4537724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T04:24:25.4542018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T04:24:26.4540898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T04:24:27.4541529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T04:24:28.4537323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T04:24:29.4539904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T04:24:30.4445372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T04:24:31.4545457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T04:24:32.4541077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T04:24:33.4444637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T04:24:34.4539688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T04:24:35.4541858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T04:24:36.4535378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T04:24:37.4445860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T04:24:38.4445798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T04:24:39.4538894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T04:24:40.4537119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T04:24:41.4541797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T04:24:42.4535957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T04:24:43.4538093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T04:24:44.4445432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T04:24:45.4445564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T04:24:46.4540580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T04:24:47.4542656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T04:24:48.4539062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T04:24:49.4538500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T04:24:50.4443792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T04:24:51.4544431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T04:24:52.4541143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T04:24:53.4543651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T04:24:54.4539248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T04:24:55.4540285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T04:24:56.4535076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:24:57.4537613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:24:58.4445212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T04:24:59.4541683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T04:25:00.4537582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T04:25:01.4538495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T04:25:02.4535995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T04:25:03.4537275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T04:25:04.4543410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:25:05.4541408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T04:25:06.4541133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T04:25:07.4537555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T04:25:08.4543566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T04:25:09.4445942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T04:25:10.4537130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:25:11.4540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T04:25:12.4536289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T04:25:13.4500912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T04:25:14.4445137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:25:15.4537392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T04:25:16.4542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T04:25:17.4445978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T04:25:18.4540540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T04:25:19.4544024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T04:25:20.4540534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T04:25:21.4445848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T04:25:22.4538299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:25:23.4540457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:25:24.4540930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T04:25:25.4444953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T04:25:26.4540451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T04:25:27.4477945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T04:25:28.4540893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T04:25:29.4542094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T04:25:30.4539127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T04:25:31.4441127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T04:25:32.4535560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T04:25:33.4536573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T04:25:34.4543473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T04:25:35.4543714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T04:25:36.4538615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T04:25:37.4542338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T04:25:38.4540142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T04:25:39.4539355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:25:40.4540997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T04:25:41.4543195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T04:25:42.4539080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:25:43.4539989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T04:25:44.4545997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:25:45.4537334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T04:25:46.4538949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T04:25:47.4542384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T04:25:48.4537134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:25:49.4543705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T04:25:50.4538373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T04:25:51.4542037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T04:25:52.4517558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T04:25:53.4544372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:25:54.4540771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:25:55.4444033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T04:25:56.4536231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T04:25:57.4441516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T04:25:58.4544188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T04:25:59.4539643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T04:26:00.4537805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T04:26:01.4539163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:26:02.4544356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T04:26:03.4536803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T04:26:04.4442752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:26:05.4537958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T04:26:06.4543450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T04:26:07.4544414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T04:26:08.4540487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T04:26:09.4539096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T04:26:10.4536630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T04:26:11.4542699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T04:26:12.4543586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T04:26:13.4534748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T04:26:14.4543832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T04:26:15.4444779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T04:26:16.4538131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T04:26:17.4539988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T04:26:18.4536328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T04:26:19.4537621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T04:26:20.4540921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T04:26:21.4543090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T04:26:22.4539308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T04:26:23.4543997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T04:26:24.4537583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T04:26:25.4536794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T04:26:26.4544351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T04:26:27.4477942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:26:28.4537544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T04:26:29.4540466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:26:30.4543057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T04:26:31.4537670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T04:26:32.4536706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T04:26:33.4538948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:26:34.4546004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:26:35.4543347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T04:26:36.4544218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:26:37.4539164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:26:38.4546009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T04:26:39.4536289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T04:26:40.4543050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:26:41.4543876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T04:26:42.4541020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T04:26:43.4543840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T04:26:44.4538974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:26:45.4541170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:26:46.4537739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T04:26:47.4538828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T04:26:48.4540816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T04:26:49.4538725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T04:26:50.4542783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T04:26:51.4545339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T04:26:52.4542105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T04:26:53.4542260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T04:26:54.4541095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T04:26:55.4543402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T04:26:56.4539386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T04:26:57.4545831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T04:26:58.4540970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T04:26:59.4537362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T04:27:00.4542234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T04:27:01.4542053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:27:02.4539161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T04:27:03.4541499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T04:27:04.4536937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T04:27:05.4537794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T04:27:06.4541128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T04:27:07.4540140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:27:08.4459615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T04:27:09.4444580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T04:27:10.4540201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T04:27:11.4538149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T04:27:12.4458100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T04:27:13.4537951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T04:27:14.4537811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T04:27:15.4538177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T04:27:16.4514582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:27:17.4539465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T04:27:18.4542618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T04:27:19.4443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T04:27:20.4538215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T04:27:21.4544620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T04:27:22.4540143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T04:27:23.4540016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T04:27:24.4540242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T04:27:25.4538438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T04:27:26.4543759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T04:27:27.4537758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T04:27:28.4544373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:27:29.4537731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T04:27:30.4445959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T04:27:31.4542879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T04:27:32.4540897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:27:33.4543543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:27:34.4489171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T04:27:35.4542844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T04:27:36.4539536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T04:27:37.4538450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T04:27:38.4537037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T04:27:39.4537480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T04:27:40.4537828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:27:41.4539551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T04:27:42.4544545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T04:27:43.4537939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T04:27:44.4537320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T04:27:45.4543362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T04:27:46.4539071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T04:27:47.4541207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T04:27:48.4542752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:27:49.4504171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T04:27:50.4544367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:27:51.4472487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T04:27:52.4539985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T04:27:53.4541222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T04:27:54.4537802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T04:27:55.4543918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T04:27:56.4545467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T04:27:57.4539609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T04:27:58.4600481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T04:27:59.4538975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T04:28:00.4544365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T04:28:01.4544563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T04:28:02.4540359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T04:28:03.4540319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T04:28:04.4536172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T04:28:05.4538442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T04:28:06.4544728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T04:28:07.4543874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T04:28:08.4540837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T04:28:09.4541609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T04:28:10.4540338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T04:28:11.4545793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:28:12.4544978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T04:28:13.4539244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T04:28:14.4545165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T04:28:15.4543022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T04:28:16.4539109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T04:28:17.4541199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T04:28:18.4538216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T04:28:19.4541746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T04:28:20.4537344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:28:21.4542740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T04:28:22.4543866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T04:28:23.4537963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T04:28:24.4539097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T04:28:25.4544226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T04:28:26.4542715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T04:28:27.4535863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T04:28:28.4542411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T04:28:29.4535067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T04:28:30.4543116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T04:28:31.4539348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T04:28:32.4538388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T04:28:33.4539114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T04:28:34.4534271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T04:28:35.4537644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T04:28:36.4542374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:28:37.4540878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T04:28:38.4466083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T04:28:39.4538282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T04:28:40.4538499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T04:28:41.4539752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T04:28:42.4543935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T04:28:43.4537840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T04:28:44.4543669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T04:28:45.4541606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:28:46.4559566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T04:28:47.4542170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T04:28:48.4537543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T04:28:49.4539177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T04:28:50.4544301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T04:28:51.4537321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T04:28:52.4537007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T04:28:53.4538420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T04:28:54.4545024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T04:28:55.4545505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T04:28:56.4540234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T04:28:57.4538532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T04:28:58.4541973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T04:28:59.4543364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T04:29:00.4538625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T04:29:01.4574264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T04:29:02.4536196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T04:29:03.4536036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T04:29:04.4544029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T04:29:05.4545010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T04:29:06.4542832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T04:29:07.4541729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T04:29:08.4546086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T04:29:09.4539413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T04:29:10.4451856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T04:29:11.4539165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T04:29:12.4543169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T04:29:13.4540118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T04:29:14.4539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T04:29:15.4543099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T04:29:16.4541088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T04:29:17.4543065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T04:29:18.4542708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T04:29:19.4540252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T04:29:20.4537946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T04:29:21.4540939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T04:29:22.4535834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T04:29:23.4612321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:29:24.4538162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:29:25.4541348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T04:29:26.4538165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T04:29:27.4542829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T04:29:28.4540661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T04:29:29.4543188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:29:30.4540367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-04T04:29:31.4540393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T04:29:32.4534732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T04:29:33.4537001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T04:29:34.4543778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T04:29:35.4544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T04:29:36.4543993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:29:37.4541991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T04:29:38.4543215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:29:39.4544973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T04:29:40.4540249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T04:29:41.4618903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T04:29:42.4539511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T04:29:43.4541826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T04:29:44.4543081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T04:29:45.4544877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T04:29:46.4544258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-04T04:29:47.4536386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T04:29:48.4544182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T04:29:49.4538020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T04:29:50.4542661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T04:29:51.4543467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T04:29:52.4540913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T04:29:53.4538477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T04:29:54.4538876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T04:29:55.4539244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T04:29:56.4536381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T04:29:57.4538475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T04:29:58.4544645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T04:29:59.4536202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T04:30:00.4541337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T04:30:01.4542745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T04:30:02.4539807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T04:30:03.4539473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T04:30:04.4585275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T04:30:05.4539695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T04:30:06.4546366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T04:30:07.4536370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T04:30:08.4542624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T04:30:09.4536535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T04:30:10.4545459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T04:30:11.4538120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T04:30:12.4539359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T04:30:13.4539741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T04:30:14.4537302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T04:30:15.4541530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T04:30:16.4541605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T04:30:17.4545239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T04:30:18.4543009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T04:30:19.4536532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T04:30:20.4541452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:30:21.4544345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:30:22.4577468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:30:23.4541378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:30:24.4544080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:30:25.4540540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:30:26.4536898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:30:27.4537923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:30:28.4544707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T04:30:29.4536760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T04:30:30.4542683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:30:31.4541726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:30:32.4538387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:30:33.4538982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:30:34.4537334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:30:35.4538593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:30:36.4542602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:30:37.4542941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:30:38.4537972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:30:39.4542750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:30:40.4544682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:30:41.4631121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:30:42.4542327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:30:43.4539892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:30:44.4543999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:30:45.4514238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:30:46.4535806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:30:47.4541736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:30:48.4545487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T04:30:49.4541750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:30:50.4543108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:30:51.4546296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:30:52.4542558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T04:30:53.4523538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:30:54.4536664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:30:55.4542752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:30:56.4543538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T04:30:57.4541653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T04:30:58.4543655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T04:30:59.4538843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T04:31:00.4543707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T04:31:01.4540519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:31:02.4541476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:31:03.4537047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T04:31:04.4537924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T04:31:05.4543689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T04:31:06.4538339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T04:31:07.4537993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T04:31:08.4539501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:31:09.4481639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:31:10.4545444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:31:11.4540560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:31:12.4543376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:31:13.4540281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:31:14.4539722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:31:15.4537348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:31:16.4538440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:31:17.4536125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:31:18.4537904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:31:19.4542588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:31:20.4537334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T04:31:21.4544657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:31:22.4536078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T04:31:23.4542203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:31:24.4542817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:31:25.4539194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:31:26.4540343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:31:27.4546171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:31:28.4463151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:31:29.4541168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T04:31:30.4539180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T04:31:31.4536162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T04:31:32.4537324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T04:31:33.4540509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T04:31:34.4481895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:31:35.4542695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:31:36.4545093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T04:31:37.4545760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T04:31:38.4536717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T04:31:39.4536960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T04:31:40.4541608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T04:31:41.4537930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-04T04:31:42.4604718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T04:31:43.4539927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T04:31:44.4540681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:31:45.4537194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T04:31:46.4541798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T04:31:47.4538094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T04:31:48.4534942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T04:31:49.4540726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T04:31:50.4539021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T04:31:51.4540794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T04:31:52.4541530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T04:31:53.4537859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T04:31:54.4538950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T04:31:55.4543284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T04:31:56.4536505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T04:31:57.4537739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T04:31:58.4537399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T04:31:59.4545611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T04:32:00.4536798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T04:32:01.4540937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T04:32:02.4540679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T04:32:03.4538279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T04:32:04.4538115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T04:32:05.4536822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T04:32:06.4539446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T04:32:07.4538483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T04:32:08.4490769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T04:32:09.4538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T04:32:10.4539652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T04:32:11.4546270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T04:32:12.4514658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T04:32:13.4541568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T04:32:14.4543299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T04:32:15.4545027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T04:32:16.4541416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T04:32:17.4538531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T04:32:18.4544135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T04:32:19.4537744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T04:32:20.4538624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T04:32:21.4544798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T04:32:22.4536753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:32:23.4543404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T04:32:24.4544498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T04:32:25.4540444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T04:32:26.4594594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T04:32:27.4539655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T04:32:28.4541257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:32:29.4539473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:32:30.4544485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T04:32:31.4540395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T04:32:32.4536055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:32:33.4538828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T04:32:34.4539766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T04:32:35.4540717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T04:32:36.4542402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:32:37.4542749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T04:32:38.4545089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:32:39.4536901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:32:40.4540162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:32:41.4535989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:32:42.4537878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T04:32:43.4543842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:32:44.4535834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:32:45.4535361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T04:32:46.4541541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T04:32:47.4535000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:32:48.4539393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T04:32:49.4543821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T04:32:50.4545419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:32:51.4540904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T04:32:52.4544060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:32:53.4540159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:32:54.4542103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:32:55.4542577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:32:56.4538142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:32:57.4543313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:32:58.4543410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:32:59.4542792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T04:33:00.4483461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:33:01.4538237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:33:02.4539729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T04:33:03.4536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T04:33:04.4545103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:33:05.4542310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:33:06.4543323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T04:33:07.4542127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:33:08.4537202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:33:09.4541145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T04:33:10.4542697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T04:33:11.4539549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:33:12.4542253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:33:13.4539079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:33:14.4542597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T04:33:15.4541943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T04:33:16.4540009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:33:17.4535552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:33:18.4565815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T04:33:19.4544129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T04:33:20.4544162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:33:21.4543164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:33:22.4546527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T04:33:23.4542146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:33:24.4542713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T04:33:25.4536708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:33:26.4538187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:33:27.4540000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:33:28.4539498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:33:29.4536507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T04:33:30.4544489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:33:31.4539364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:33:32.4541762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:33:33.4537513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:33:34.4544579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:33:35.4541789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T04:33:36.4541067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T04:33:37.4594581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:33:38.4541086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:33:39.4537545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:33:40.4541730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T04:33:41.4537785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:33:42.4539447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T04:33:43.4544900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:33:44.4536495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:33:45.4543572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:33:46.4543196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:33:47.4540437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:33:48.4543389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:33:49.4539060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:33:50.4541288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T04:33:51.4535624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:33:52.4542879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T04:33:53.4538723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T04:33:54.4540328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:33:55.4540754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T04:33:56.4542575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:33:57.4537987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T04:33:58.4543641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:33:59.4545692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:34:00.4538441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:34:01.4543974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:34:02.4538062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:34:03.4541512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:34:04.4539170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:34:05.4537835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:34:06.4545127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T04:34:07.4541121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:34:08.4537541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T04:34:09.4544056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T04:34:10.4473455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T04:34:11.4536026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T04:34:12.4542621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:34:13.4539604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:34:14.4541185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:34:15.4535014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:34:16.4539175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:34:17.4509550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T04:34:18.4537226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T04:34:19.4542368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:34:20.4540514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T04:34:21.4544356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T04:34:22.4543200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:34:23.4543291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:34:24.4540848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:34:25.4543868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:34:26.4541495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:34:27.4537793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T04:34:28.4543493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T04:34:29.4545779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T04:34:30.4543301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:34:31.4539607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T04:34:32.4539726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:34:33.4541632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:34:34.4564051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T04:34:35.4536243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:34:36.4540854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:34:37.4538642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T04:34:38.4540155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T04:34:39.4535624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:34:40.4536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:34:41.4542390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:34:42.4545347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:34:43.4540518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:34:44.4540785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:34:45.4538184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T04:34:46.4538396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:34:47.4544983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:34:48.4544555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:34:49.4537149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T04:34:50.4542680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:34:51.4536989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:34:52.4541006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:34:53.4537031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:34:54.4538833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:34:55.4540388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:34:56.4543844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:34:57.4539904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:34:58.4543266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T04:34:59.4544127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:35:00.4538171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:35:01.4543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:35:02.4544161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:35:03.4541010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:35:04.4539646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:35:05.4538009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T04:35:06.4539828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T04:35:07.4536482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:35:08.4537349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:35:09.4541276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T04:35:10.4540600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:35:11.4537788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:35:12.4538292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T04:35:13.4544079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T04:35:14.4544680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:35:15.4540732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:35:16.4542115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:35:17.4540763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:35:18.4538081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:35:19.4544738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:35:20.4536644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T04:35:21.4544447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:35:22.4545069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:35:23.4545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:35:24.4580884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:35:25.4544290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:35:26.4536088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:35:27.4541984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:35:28.4538243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:35:29.4539113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T04:35:30.4537613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:35:31.4543007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:35:32.4539871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:35:33.4544491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:35:34.4539259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:35:35.4545774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T04:35:36.4536523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:35:37.4542173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:35:38.4541419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:35:39.4542099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:35:40.4535440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:35:41.4542074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:35:42.4543475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T04:35:43.4540475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:35:44.4541593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:35:45.4537096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:35:46.4539365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:35:47.4535670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:35:48.4543596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:35:49.4542675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:35:50.4542718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:35:51.4476108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:35:52.4542453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:35:53.4539269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T04:35:54.4545460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:35:55.4541435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T04:35:56.4537384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:35:57.4543635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:35:58.4536808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:35:59.4542391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:36:00.4562500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:36:01.4544469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:36:02.4546367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:36:03.4542388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T04:36:04.4543458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T04:36:05.4540328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T04:36:06.4542588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:36:07.4538962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:36:08.4540831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:36:09.4546103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:36:10.4536995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T04:36:11.4542663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:36:12.4536735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:36:13.4539631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T04:36:14.4540414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T04:36:15.4536775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T04:36:16.4538290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:36:17.4538538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T04:36:18.4537120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:36:19.4537224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T04:36:20.4539138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T04:36:21.4537740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:36:22.4542078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T04:36:23.4543787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T04:36:24.4543882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T04:36:25.4539001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:36:26.4542422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:36:27.4542459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:36:28.4542938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T04:36:29.4540065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:36:30.4544745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:36:31.4544215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:36:32.4534533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:36:33.4541578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:36:34.4542456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:36:35.4537363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:36:36.4541354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T04:36:37.4538204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:36:38.4540593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T04:36:39.4537267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:36:40.4538168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:36:41.4582233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:36:42.4545851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:36:43.4540302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:36:44.4537058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:36:45.4536930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:36:46.4536314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:36:47.4541590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:36:48.4594985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:36:49.4538190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T04:36:50.4540913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T04:36:51.4543419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:36:52.4539347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T04:36:53.4537580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:36:54.4527438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:36:55.4542009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:36:56.4541823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T04:36:57.4539436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:36:58.4544943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:36:59.4535994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:37:00.4478716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T04:37:01.4545506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:37:02.4540265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T04:37:03.4554177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:37:04.4543445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:37:05.4544166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:37:06.4535914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T04:37:07.4542253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T04:37:08.4475252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T04:37:09.4539796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T04:37:10.4542742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:37:11.4539821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T04:37:12.4540408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:37:13.4545173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:37:14.4536343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:37:15.4542770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:37:16.4545437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T04:37:17.4541269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:37:18.4542607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:37:19.4543667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:37:20.4543456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:37:21.4539610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:37:22.4544448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:37:23.4537678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:37:24.4539044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:37:25.4540133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T04:37:26.4540943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:37:27.4537335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T04:37:28.4540573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:37:29.4546170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:37:30.4537249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:37:31.4541130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:37:32.4543418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:37:33.4540039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:37:34.4541527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T04:37:35.4538045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:37:36.4539426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:37:37.4545882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:37:38.4536065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:37:39.4541065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:37:40.4543738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:37:41.4538982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:37:42.4541405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:37:43.4537712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:37:44.4539523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T04:37:45.4545605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T04:37:46.4536572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:37:47.4542008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T04:37:48.4596416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:37:49.4538236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T04:37:50.4539590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T04:37:51.4534863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:37:52.4537733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:37:53.4543781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T04:37:54.4542380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T04:37:55.4538851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:37:56.4538703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:37:57.4542964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:37:58.4545336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:37:59.4541468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:38:00.4540898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:38:01.4536571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T04:38:02.4537166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:38:03.4543860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:38:04.4542436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:38:05.4537476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:38:06.4538219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:38:07.4542430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:38:08.4480115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:38:09.4540354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:38:10.4538575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T04:38:11.4544919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:38:12.4537103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:38:13.4542096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:38:14.4539706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:38:15.4537924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:38:16.4538279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:38:17.4545415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:38:18.4536144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:38:19.4541964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:38:20.4543860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:38:21.4539877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:38:22.4540678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:38:23.4537692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T04:38:24.4539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T04:38:25.4536379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T04:38:26.4538063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:38:27.4544494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:38:28.4538328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:38:29.4544588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:38:30.4543739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:38:31.4541884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:38:32.4542167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:38:33.4536977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:38:34.4539802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:38:35.4545805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:38:36.4542594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:38:37.4539067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:38:38.4539073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:38:39.4536694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:38:40.4538487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:38:41.4540821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:38:42.4545581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:38:43.4540781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:38:44.4543157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:38:45.4539621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:38:46.4542321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:38:47.4542729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T04:38:48.4537175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T04:38:49.4544070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:38:50.4538562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:38:51.4538528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:38:52.4603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T04:38:53.4566059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:38:54.4543374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:38:55.4540241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:38:56.4601651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:38:57.4540932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:38:58.4543076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:38:59.4539252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:39:00.4539606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T04:39:01.4544398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T04:39:02.4536514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:39:03.4543303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:39:04.4541955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:39:05.4542628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:39:06.4540658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:39:07.4546369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:39:08.4538007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T04:39:09.4537188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T04:39:10.4539234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:39:11.4559644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T04:39:12.4537178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:39:13.4544124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T04:39:14.4537759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T04:39:15.4543337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:39:16.4537071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T04:39:17.4543471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:39:18.4543989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:39:19.4540562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:39:20.4541842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:39:21.4543383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:39:22.4545464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:39:23.4543438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:39:24.4545496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T04:39:25.4535914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T04:39:26.4537347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T04:39:27.4538528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:39:28.4540765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T04:39:29.4570710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T04:39:30.4537571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:39:31.4543824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:39:32.4545331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:39:33.4541512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:39:34.4544576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:39:35.4538741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T04:39:36.4541916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T04:39:37.4539578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T04:39:38.4574807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:39:39.4540358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T04:39:40.4541371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:39:41.4537859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T04:39:42.4540536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T04:39:43.4535335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:39:44.4539055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:39:45.4536531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:39:46.4564131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:39:47.4569352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T04:39:48.4541351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:39:49.4552489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T04:39:50.4544655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:39:51.4539984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:39:52.4540084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:39:53.4545930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T04:39:54.4536792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T04:39:55.4543903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:39:56.4542178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:39:57.4538895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:39:58.4541175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:39:59.4537254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:40:00.4540908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:40:01.4541532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:40:02.4540481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T04:40:03.4534457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:40:04.4538072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T04:40:05.4544082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:40:06.4545721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:40:07.4539246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:40:08.4542833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:40:09.4539616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T04:40:10.4540674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:40:11.4536829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T04:40:12.4542806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:40:13.4539307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:40:14.4541505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:40:15.4537008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:40:16.4539665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:40:17.4537002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T04:40:18.4538077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:40:19.4546063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:40:20.4536495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T04:40:21.4542097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:40:22.4541962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T04:40:23.4538030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:40:24.4538807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T04:40:25.4546780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:40:26.4544740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:40:27.4541131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:40:28.4541243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:40:29.4541612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:40:30.4537125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:40:31.4539555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:40:32.4544035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T04:40:33.4576334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:40:34.4539230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T04:40:35.4545289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T04:40:36.4537578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:40:37.4545986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:40:38.4536987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:40:39.4543151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:40:40.4538912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:40:41.4545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:40:42.4537429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:40:43.4546023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T04:40:44.4536530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T04:40:45.4539193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:40:46.4540517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:40:47.4539345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:40:48.4537688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:40:49.4538017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:40:50.4539645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T04:40:51.4537863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:40:52.4539336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:40:53.4544669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:40:54.4536411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:40:55.4541297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:40:56.4539247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:40:57.4545335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:40:58.4536755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:40:59.4542969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:41:00.4564794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:41:01.4537220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T04:41:02.4540915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:41:03.4538790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:41:04.4538049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T04:41:05.4542425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:41:06.4543052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:41:07.4538974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T04:41:08.4539064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:41:09.4537735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:41:10.4538937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:41:11.4544196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:41:12.4536481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T04:41:13.4542113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:41:14.4544376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T04:41:15.4536836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:41:16.4539595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T04:41:17.4535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:41:18.4542458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T04:41:19.4537312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T04:41:20.4538709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:41:21.4545859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:41:22.4536034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T04:41:23.4542685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:41:24.4543493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T04:41:25.4539230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:41:26.4544062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:41:27.4540622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:41:28.4540971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:41:29.4543601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:41:30.4539796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:41:31.4542402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:41:32.4542965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:41:33.4539828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:41:34.4540080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T04:41:35.4538220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:41:36.4537794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:41:37.4540916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:41:38.4588154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:41:39.4545655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:41:40.4545291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T04:41:41.4539016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:41:42.4541377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T04:41:43.4514323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:41:44.4535107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:41:45.4537675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:41:46.4542665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:41:47.4542639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:41:48.4541065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T04:41:49.4536355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:41:50.4539092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:41:51.4546546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:41:52.4541484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:41:53.4537751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:41:54.4539114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:41:55.4544953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:41:56.4535411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:41:57.4535256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T04:41:58.4543301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:41:59.4538981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:42:00.4546644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T04:42:01.4538072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:42:02.4541558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:42:03.4542910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T04:42:04.4544882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:42:05.4537063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T04:42:06.4632466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:42:07.4543846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T04:42:08.4544439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T04:42:09.4539519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T04:42:10.4542489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T04:42:11.4542004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T04:42:12.4537634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T04:42:13.4537443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T04:42:14.4536885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:42:15.4543099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:42:16.4535707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:42:17.4542331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T04:42:18.4540085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T04:42:19.4536793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T04:42:20.4539221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:42:21.4545368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T04:42:22.4545347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:42:23.4540757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:42:24.4569444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:42:25.4544293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:42:26.4540380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:42:27.4540872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T04:42:28.4543122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:42:29.4544076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:42:30.4574955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:42:31.4536904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:42:32.4542725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:42:33.4539195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:42:34.4498901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T04:42:35.4545011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:42:36.4537150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:42:37.4542311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:42:38.4537576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:42:39.4543142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:42:40.4543817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:42:41.4539629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:42:42.4540464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:42:43.4540316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:42:44.4540734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T04:42:45.4538017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:42:46.4539567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:42:47.4545815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:42:48.4538086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:42:49.4581486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:42:50.4545047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:42:51.4539859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:42:52.4544951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T04:42:53.4540274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T04:42:54.4557986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T04:42:55.4540288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:42:56.4565706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:42:57.4544866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:42:58.4545126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:42:59.4540874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:43:00.4538516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:43:01.4545023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:43:02.4539443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T04:43:03.4535975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T04:43:04.4536175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:43:05.4543502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T04:43:06.4542825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:43:07.4539946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:43:08.4538079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:43:09.4543843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:43:10.4541119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:43:11.4590267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T04:43:12.4545582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:43:13.4540103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:43:14.4537538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:43:15.4542272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:43:16.4542845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:43:17.4540185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T04:43:18.4541904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:43:19.4537604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:43:20.4544055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:43:21.4541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T04:43:22.4543995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:43:23.4538006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:43:24.4538062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:43:25.4544343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:43:26.4539234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:43:27.4535618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:43:28.4544175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:43:29.4540144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T04:43:30.4604887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:43:31.4537402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T04:43:32.4545679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:43:33.4543667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:43:34.4618120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:43:35.4543366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:43:36.4545075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T04:43:37.4540385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T04:43:38.4537874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T04:43:39.4539403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T04:43:40.4546122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:43:41.4542303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T04:43:42.4544312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T04:43:43.4536308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T04:43:44.4537420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:43:45.4544556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:43:46.4534937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:43:47.4542248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T04:43:48.4542810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T04:43:49.4541087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:43:50.4536446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:43:51.4539036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:43:52.4547151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:43:53.4536653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T04:43:54.4596523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:43:55.4544652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:43:56.4544888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:43:57.4541120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:43:58.4543151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:43:59.4540683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T04:44:00.4539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:44:01.4536318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T04:44:02.4539626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T04:44:03.4535868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:44:04.4541213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:44:05.4543339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:44:06.4544016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:44:07.4540021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:44:08.4582161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T04:44:09.4543050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:44:10.4539293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T04:44:11.4537679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:44:12.4539385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:44:13.4545557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:44:14.4537579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:44:15.4542828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:44:16.4545142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T04:44:17.4539983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:44:18.4538667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T04:44:19.4573719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T04:44:20.4537944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T04:44:21.4543761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:44:22.4546589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:44:23.4540707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:44:24.4543721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:44:25.4544885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:44:26.4538396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T04:44:27.4538123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T04:44:28.4540057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T04:44:29.4540578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:44:30.4541411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T04:44:31.4536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:44:32.4540456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T04:44:33.4541718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:44:34.4542601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T04:44:35.4538102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:44:36.4540343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T04:44:37.4536653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:44:38.4545284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:44:39.4541382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T04:44:40.4544127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T04:44:41.4540902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:44:42.4542648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:44:43.4539091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T04:44:44.4543513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:44:45.4556881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T04:44:46.4544184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T04:44:47.4546635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T04:44:48.4537661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:44:49.4538498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T04:44:50.4542199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:44:51.4539160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:44:52.4535672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:44:53.4542858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T04:44:54.4545380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:44:55.4539839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T04:44:56.4537551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:44:57.4536422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T04:44:58.4539004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T04:44:59.4536545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T04:45:00.4540535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:45:01.4544806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T04:45:02.4538703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:45:03.4546222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:45:04.4546575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T04:45:05.4537061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:06.4539914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:45:07.4537408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T04:45:08.4579641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:09.4539083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:45:10.4539989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T04:45:11.4536405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T04:45:12.4537462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T04:45:13.4542968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T04:45:14.4545605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:15.4542105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:45:16.4543388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T04:45:17.4542361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:18.4543980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T04:45:19.4541331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T04:45:20.4536955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:45:21.4542559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T04:45:22.4544054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:45:23.4543614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T04:45:24.4544156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:25.4540552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T04:45:26.4538084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T04:45:27.4539496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T04:45:28.4541423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:45:29.4539887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T04:45:30.4539916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T04:45:31.4545925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T04:45:32.4538427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:45:33.4544101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:45:34.4543667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T04:45:35.4539522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:45:36.4542764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T04:45:37.4543143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:45:38.4537391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:45:39.4545425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:45:40.4546321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:45:41.4541645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:45:42.4566310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T04:45:43.4539596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T04:45:44.4545087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T04:45:45.4544086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T04:45:46.4537616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T04:45:47.4540674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T04:45:48.4546643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T04:45:49.4540946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T04:45:50.4544973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T04:45:51.4535909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T04:45:52.4539512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T04:45:53.4539953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T04:45:54.4541929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:45:55.4542646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:45:56.4545098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:45:57.4569986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T04:45:58.4542676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T04:45:59.4539819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T04:46:00.4542698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T04:46:01.4535841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:46:02.4538481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T04:46:03.4536938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T04:46:04.4537958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T04:46:05.4537506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:46:06.4579261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T04:46:07.4539284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:46:08.4540131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T04:46:09.4535880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T04:46:10.4537905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T04:46:11.4543990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T04:46:12.4537059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T04:46:13.4545294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:46:14.4543360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T04:46:15.4537577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T04:46:16.4537998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T04:46:17.4537217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T04:46:18.4542872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T04:46:19.4544600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T04:46:20.4537683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T04:46:21.4538892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T04:46:22.4546176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T04:46:23.4546801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T04:46:24.4563179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T04:46:25.4540197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T04:46:26.4543232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T04:46:27.4538116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T04:46:28.4541385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:46:29.4539258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T04:46:30.4540706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T04:46:31.4536683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T04:46:32.4542611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T04:46:33.4540270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T04:46:34.4542880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T04:46:35.4538529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T04:46:36.4538012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T04:46:37.4542988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:46:38.4537016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T04:46:39.4542084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T04:46:40.4545016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T04:46:41.4540609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:46:42.4541429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T04:46:43.4537594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:46:44.4541714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:46:45.4540040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:46:46.4544243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T04:46:47.4540689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T04:46:48.4542208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T04:46:49.4541881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T04:46:50.4539621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T04:46:51.4541613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T04:46:52.4543687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T04:46:53.4543321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T04:46:54.4535618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T04:46:55.4539628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T04:46:56.4539846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T04:46:57.4545595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T04:46:58.4541561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T04:46:59.4545029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T04:47:00.4536501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T04:47:01.4543464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T04:47:02.4538227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T04:47:03.4536364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:47:04.4536770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T04:47:05.4543623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T04:47:06.4545304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:47:07.4541473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:47:08.4542820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:47:09.4539632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:47:10.4545155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:47:11.4537419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:47:12.4541739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:47:13.4536552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:47:14.4537859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:47:15.4546101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T04:47:16.4543801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:47:17.4544449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T04:47:18.4537312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:47:19.4540674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T04:47:20.4542733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T04:47:21.4537874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T04:47:22.4541389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T04:47:23.4539404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T04:47:24.4543733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:47:25.4539366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:47:26.4540925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T04:47:27.4536854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:47:28.4539697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:47:29.4541413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:47:30.4541056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:47:31.4538594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:47:32.4542415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:47:33.4536971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T04:47:34.4540087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T04:47:35.4544886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:47:36.4540693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:47:37.4534739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:47:38.4541139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:47:39.4538381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:47:40.4541548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:47:41.4535920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T04:47:42.4539061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:47:43.4543323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:47:44.4546143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:47:45.4537907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T04:47:46.4541876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:47:47.4537422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T04:47:48.4539770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:47:49.4545036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T04:47:50.4545607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:47:51.4544912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T04:47:52.4537504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T04:47:53.4543648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T04:47:54.4544548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:47:55.4537003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:47:56.4539984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:47:57.4544603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:47:58.4538136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:47:59.4543645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T04:48:00.4546309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T04:48:01.4545819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:48:02.4539749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:48:03.4544968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:48:04.4537281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:48:05.4542541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:48:06.4545344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:48:07.4541606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T04:48:08.4542082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T04:48:09.4541509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T04:48:10.4543714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:48:11.4554788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:48:12.4542972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T04:48:13.4545388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:48:14.4537515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:48:15.4540104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T04:48:16.4541833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T04:48:17.4536968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:48:18.4540831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:48:19.4545537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T04:48:20.4543404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:48:21.4544812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:48:22.4535735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:48:23.4540653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:48:24.4542970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:48:25.4538417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:48:26.4608519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:48:27.4537018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:48:28.4538745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:48:29.4538295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:48:30.4540532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:48:31.4535805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:48:32.4546794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T04:48:33.4542420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:48:34.4543150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:48:35.4537967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:48:36.4537330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:48:37.4541850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T04:48:38.4539188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T04:48:39.4537076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T04:48:40.4539515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:48:41.4546313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:48:42.4538545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:48:43.4545127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T04:48:44.4540747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T04:48:45.4563802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:48:46.4536739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:48:47.4543771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T04:48:48.4539005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T04:48:49.4546136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T04:48:50.4542371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:48:51.4540559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:48:52.4544271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:48:53.4539712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:48:54.4541856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:48:55.4543301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T04:48:56.4540350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T04:48:57.4545792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T04:48:58.4535645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T04:48:59.4543272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:49:00.4544782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:49:01.4544503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:49:02.4536390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T04:49:03.4542792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T04:49:04.4540643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T04:49:05.4546069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T04:49:06.4539286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T04:49:07.4545434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T04:49:08.4538342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T04:49:09.4539945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:49:10.4541285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:49:11.4536013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:49:12.4540134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T04:49:13.4535773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:49:14.4536040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:49:15.4544633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T04:49:16.4537100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T04:49:17.4542748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:49:18.4538090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:49:19.4542078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:49:20.4546554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:49:21.4541736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:49:22.4540610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T04:49:23.4541208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:49:24.4544589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T04:49:25.4541229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T04:49:26.4541756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:49:27.4537226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T04:49:28.4539551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:49:29.4545397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T04:49:30.4537758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T04:49:31.4544483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T04:49:32.4539331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T04:49:33.4544660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T04:49:34.4536126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T04:49:35.4542931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T04:49:36.4544790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:49:37.4540255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T04:49:38.4542940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T04:49:39.4538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T04:49:40.4540826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:49:41.4535725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T04:49:42.4538585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T04:49:43.4545254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:49:44.4537288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T04:49:45.4543793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T04:49:46.4541823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:49:47.4538255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:49:48.4545316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:49:49.4540799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T04:49:50.4543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T04:49:51.4539646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:49:52.4543320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T04:49:53.4539354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:49:54.4542185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:49:55.4536721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:49:56.4538644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T04:49:57.4545839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T04:49:58.4536974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T04:49:59.4543023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T04:50:00.4537560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T04:50:01.4543619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T04:50:02.4545537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:50:03.4542767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:50:04.4538197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T04:50:05.4539123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T04:50:06.4543103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:50:07.4542090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T04:50:08.4539891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T04:50:09.4535416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:50:10.4523702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T04:50:11.4544223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:50:12.4537103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T04:50:13.4536782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:50:14.4537494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T04:50:15.4543114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:50:16.4544207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:50:17.4539772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:50:18.4535970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T04:50:19.4538636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T04:50:20.4541512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T04:50:21.4537280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:50:22.4537590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:50:23.4544182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T04:50:24.4538559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:50:25.4545170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:50:26.4536628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T04:50:27.4542022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:50:28.4542768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T04:50:29.4538751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T04:50:30.4539648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:50:31.4537357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T04:50:32.4538738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:50:33.4539852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T04:50:34.4540608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T04:50:35.4536929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T04:50:36.4544241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T04:50:37.4541492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:50:38.4536672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T04:50:39.4542048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:50:40.4543953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T04:50:41.4540625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T04:50:42.4539395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T04:50:43.4537075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T04:50:44.4536757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T04:50:45.4541717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T04:50:46.4544496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T04:50:47.4538694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T04:50:48.4542407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T04:50:49.4536889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:50:50.4537105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T04:50:51.4544069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:50:52.4541286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T04:50:53.4539188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T04:50:54.4540992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T04:50:55.4537473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T04:50:56.4540917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T04:50:57.4537237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:50:58.4545722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T04:50:59.4543041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T04:51:00.4542119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T04:51:01.4544368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T04:51:02.4546497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T04:51:03.4541677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T04:51:04.4539177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T04:51:05.4545866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T04:51:06.4537882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T04:51:07.4543355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T04:51:08.4546026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T04:51:09.4541265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T04:51:10.4537559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T04:51:11.4543320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T04:51:12.4545128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T04:51:13.4537677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T04:51:14.4547571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T04:51:15.4538039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T04:51:16.4537402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T04:51:17.4536402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T04:51:18.4538514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T04:51:19.4543021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T04:51:20.4544820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T04:51:21.4540979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T04:51:22.4543092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T04:51:23.4540564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T04:51:24.4540474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T04:51:25.4538422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T04:51:26.4540379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T04:51:27.4537126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T04:51:28.4540972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T04:51:29.4536103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T04:51:30.4540477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T04:51:31.4546586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T04:51:32.4541366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T04:51:33.4537656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T04:51:34.4541754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T04:51:35.4544215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T04:51:36.4536810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T04:51:37.4543581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T04:51:38.4545323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:51:39.4541082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T04:51:40.4545657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T04:51:41.4542650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:51:42.4544500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:51:43.4541129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T04:51:44.4536978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:51:45.4544038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:51:46.4546066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T04:51:47.4542072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T04:51:48.4546277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T04:51:49.4540137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T04:51:50.4542049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T04:51:51.4538887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:51:52.4539497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:51:53.4546005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:51:54.4537322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T04:51:55.4544233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T04:51:56.4536096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T04:51:57.4543123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T04:51:58.4545696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T04:51:59.4543970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T04:52:00.4538989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:52:01.4543591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T04:52:02.4541698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T04:52:03.4536037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T04:52:04.4537292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T04:52:05.4537837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T04:52:06.4542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T04:52:07.4537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:52:08.4542284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:52:09.4538805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T04:52:10.4537294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T04:52:11.4542267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:52:12.4542830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T04:52:13.4540213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T04:52:14.4540877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T04:52:15.4544828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:52:16.4536362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T04:52:17.4542022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T04:52:18.4544809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T04:52:19.4539150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T04:52:20.4541612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T04:52:21.4537157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:52:22.4537133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:52:23.4544361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T04:52:24.4566985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T04:52:25.4544734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:52:26.4536840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:52:27.4536928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T04:52:28.4545107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T04:52:29.4542751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:52:30.4543968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:52:31.4539674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:52:32.4536448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T04:52:33.4543793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T04:52:34.4543798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T04:52:35.4540270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T04:52:36.4540464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T04:52:37.4538121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T04:52:38.4536723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T04:52:39.4539041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T04:52:40.4541344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:52:41.4537369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T04:52:42.4540017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T04:52:43.4541490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T04:52:44.4538162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T04:52:45.4543931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T04:52:46.4544809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T04:52:47.4540631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T04:52:48.4544554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T04:52:49.4540285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T04:52:50.4542410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T04:52:51.4539047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T04:52:52.4546335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T04:52:53.4542145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T04:52:54.4543326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:52:55.4543489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T04:52:56.4544462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T04:52:57.4539719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:52:58.4543211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:52:59.4545064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T04:53:00.4537645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T04:53:01.4538101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:53:02.4542020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T04:53:03.4537801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T04:53:04.4539788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T04:53:05.4545836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T04:53:06.4541250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T04:53:07.4536682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T04:53:08.4542927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T04:53:09.4542752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T04:53:10.4542584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T04:53:11.4539085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T04:53:12.4540027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T04:53:13.4545994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T04:53:14.4537124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T04:53:15.4542621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-04T04:53:16.4542051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T04:53:17.4540680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T04:53:18.4545176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T04:53:19.4541501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T04:53:20.4543859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T04:53:21.4538600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T04:53:22.4539067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T04:53:23.4540019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T04:53:24.4536900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T04:53:25.4543638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T04:53:26.4535806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T04:53:27.4542564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T04:53:28.4543015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T04:53:29.4541764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T04:53:30.4544716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T04:53:31.4537480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T04:53:32.4539776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T04:53:33.4546289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T04:53:34.4540457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T04:53:35.4539464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T04:53:36.4540821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T04:53:37.4543064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T04:53:38.4537667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T04:53:39.4543723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T04:53:40.4543488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T04:53:41.4540322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T04:53:42.4540767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T04:53:43.4538189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T04:53:44.4536376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:53:45.4541720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T04:53:46.4543438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T04:53:47.4539265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T04:53:48.4542083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T04:53:49.4538641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:53:50.4543574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T04:53:51.4538539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T04:53:52.4541052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T04:53:53.4538229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:53:54.4541543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T04:53:55.4538501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T04:53:56.4541623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T04:53:57.4540313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T04:53:58.4544876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:53:59.4542043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T04:54:00.4542892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T04:54:01.4545718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T04:54:02.4537874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T04:54:03.4541986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T04:54:04.4538583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T04:54:05.4537194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T04:54:06.4541197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T04:54:07.4536554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T04:54:08.4539132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T04:54:09.4546801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T04:54:10.4543786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T04:54:11.4542132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:54:12.4540396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:54:13.4536322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T04:54:14.4537485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T04:54:15.4544141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:54:16.4536997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T04:54:17.4542021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T04:54:18.4541147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:54:19.4539159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T04:54:20.4541066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T04:54:21.4539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:54:22.4536526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T04:54:23.4541751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T04:54:24.4555604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T04:54:25.4544253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T04:54:26.4544720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T04:54:27.4540757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T04:54:28.4542258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T04:54:29.4542321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T04:54:30.4542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T04:54:31.4538153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T04:54:32.4546055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T04:54:33.4537086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T04:54:34.4556285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:54:35.4540962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:54:36.4543615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T04:54:37.4542102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T04:54:38.4540264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T04:54:39.4545390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T04:54:40.4546548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T04:54:41.4541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T04:54:42.4544176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:54:43.4540438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T04:54:44.4542437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T04:54:45.4540458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T04:54:46.4541955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T04:54:47.4537996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T04:54:48.4539648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T04:54:49.4538180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T04:54:50.4539633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T04:54:51.4544346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T04:54:52.4542238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T04:54:53.4539612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T04:54:54.4538328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T04:54:55.4538209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T04:54:56.4541428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T04:54:57.4537571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T04:54:58.4537455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T04:54:59.4542369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T04:55:00.4542531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T04:55:01.4536040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T04:55:02.4536964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T04:55:03.4543346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:55:04.4542699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T04:55:05.4542844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T04:55:06.4537537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T04:55:07.4542954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:55:08.4543492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T04:55:09.4539186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T04:55:10.4539701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:55:11.4536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T04:55:12.4538100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T04:55:13.4543835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T04:55:14.4545752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T04:55:15.4541929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T04:55:16.4542886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:55:17.4538822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T04:55:18.4539125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T04:55:19.4545161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T04:55:20.4544315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:55:21.4537891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T04:55:22.4540585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T04:55:23.4538808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:55:24.4545557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T04:55:25.4541013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T04:55:26.4544682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-04T04:55:27.4545792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T04:55:28.4538465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T04:55:29.4539725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T04:55:30.4540350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T04:55:31.4542943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T04:55:32.4543723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T04:55:33.4539776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:55:34.4542702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T04:55:35.4537919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T04:55:36.4542371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T04:55:37.4543697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T04:55:38.4539580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T04:55:39.4544886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T04:55:40.4537676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T04:55:41.4543435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T04:55:42.4545445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T04:55:43.4542162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T04:55:44.4542609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T04:55:45.4539206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:55:46.4545978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:55:47.4541783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T04:55:48.4540542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T04:55:49.4537703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T04:55:50.4540559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T04:55:51.4536263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T04:55:52.4546104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T04:55:53.4542257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T04:55:54.4538704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T04:55:55.4539724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T04:55:56.4541116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T04:55:57.4539264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T04:55:58.4542039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T04:55:59.4537894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T04:56:00.4541706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T04:56:01.4544292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T04:56:02.4536697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T04:56:03.4543214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T04:56:04.4544146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T04:56:05.4543091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:56:06.4538012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T04:56:07.4543596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T04:56:08.4545962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T04:56:09.4542862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T04:56:10.4544874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T04:56:11.4540527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T04:56:12.4542485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T04:56:13.4538129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T04:56:14.4537909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T04:56:15.4542662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T04:56:16.4545130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T04:56:17.4540470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T04:56:18.4541601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T04:56:19.4537750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T04:56:20.4538437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T04:56:21.4540887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T04:56:22.4543657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T04:56:23.4540754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T04:56:24.4541828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T04:56:25.4545370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T04:56:26.4536247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T04:56:27.4539012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T04:56:28.4542008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T04:56:29.4537920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:56:30.4539124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T04:56:31.4540408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T04:56:32.4541660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T04:56:33.4562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T04:56:34.4539232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T04:56:35.4546097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T04:56:36.4537938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T04:56:37.4543143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T04:56:38.4539360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T04:56:39.4544908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T04:56:40.4543209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T04:56:41.4538798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T04:56:42.4541275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T04:56:43.4536249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T04:56:44.4539369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T04:56:45.4539977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T04:56:46.4542918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T04:56:47.4539618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T04:56:48.4538681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:56:49.4545403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T04:56:50.4544229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T04:56:51.4540178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T04:56:52.4543869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T04:56:53.4541227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T04:56:54.4536329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T04:56:55.4542955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T04:56:56.4537692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T04:56:57.4544231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T04:56:58.4545675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T04:56:59.4537201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T04:57:00.4537304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T04:57:01.4539255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T04:57:02.4542668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T04:57:03.4537277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T04:57:04.4542046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T04:57:05.4539804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T04:57:06.4541833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T04:57:07.4538080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T04:57:08.4539882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T04:57:09.4545936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T04:57:10.4536814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T04:57:11.4542850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T04:57:12.4540772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:57:13.4536743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T04:57:14.4539430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T04:57:15.4544001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T04:57:16.4545039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:57:17.4541668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:57:18.4542812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T04:57:19.4539015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T04:57:20.4543581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T04:57:21.4545436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T04:57:22.4542438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T04:57:23.4537791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T04:57:24.4541050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T04:57:25.4539531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T04:57:26.4537447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T04:57:27.4543520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T04:57:28.4544458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T04:57:29.4540604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T04:57:30.4541441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:57:31.4537660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T04:57:32.4543292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T04:57:33.4539658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T04:57:34.4541308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T04:57:35.4537625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T04:57:36.4538053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T04:57:37.4543579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T04:57:38.4545195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T04:57:39.4541782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T04:57:40.4541169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T04:57:41.4537543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T04:57:42.4537510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T04:57:43.4543392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:57:44.4543859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T04:57:45.4541989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T04:57:46.4542733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T04:57:47.4540769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T04:57:48.4540850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T04:57:49.4537840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T04:57:50.4538634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T04:57:51.4539845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T04:57:52.4540660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T04:57:53.4545185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T04:57:54.4544571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T04:57:55.4540432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T04:57:56.4542980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T04:57:57.4539531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T04:57:58.4543790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T04:57:59.4539250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T04:58:00.4541381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T04:58:01.4540243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T04:58:02.4542813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T04:58:03.4538693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T04:58:04.4540354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T04:58:05.4536994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T04:58:06.4538760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T04:58:07.4541322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T04:58:08.4537765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T04:58:09.4537978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T04:58:10.4541269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T04:58:11.4540228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T04:58:12.4540219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T04:58:13.4542410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T04:58:14.4545592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T04:58:15.4542208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T04:58:16.4545082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T04:58:17.4539012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T04:58:18.4542677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T04:58:19.4542081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T04:58:20.4544957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T04:58:21.4514508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T04:58:22.4541461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T04:58:23.4537130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T04:58:24.4545150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-04T04:58:25.4538831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T04:58:26.4539163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T04:58:27.4545706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T04:58:28.4537431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T04:58:29.4543850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T04:58:30.4537919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T04:58:31.4539224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T04:58:32.4541204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T04:58:33.4542713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T04:58:34.4543618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T04:58:35.4539813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T04:58:36.4538348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T04:58:37.4544904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T04:58:38.4536820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T04:58:39.4542966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T04:58:40.4542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T04:58:41.4538245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T04:58:42.4540780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T04:58:43.4545034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T04:58:44.4546813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T04:58:45.4539980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T04:58:46.4544847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T04:58:47.4642311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T04:58:48.4536064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T04:58:49.4546224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T04:58:50.4537140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T04:58:51.4543174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T04:58:52.4545372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T04:58:53.4542058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T04:58:54.4544074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T04:58:55.4537370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T04:58:56.4540426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T04:58:57.4543192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T04:58:58.4544610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T04:58:59.4546070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T04:59:00.4537176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T04:59:01.4544189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T04:59:02.4545614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T04:59:03.4542482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T04:59:04.4542832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T04:59:05.4538984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T04:59:06.4537963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T04:59:07.4543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T04:59:08.4547050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T04:59:09.4541397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T04:59:10.4545508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T04:59:11.4540344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T04:59:12.4544330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-04T04:59:13.4539355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T04:59:14.4545338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T04:59:15.4540389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T04:59:16.4536982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T04:59:17.4543134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T04:59:18.4544076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T04:59:19.4543948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T04:59:20.4544685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T04:59:21.4542682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T04:59:22.4544674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T04:59:23.4537377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T04:59:24.4541057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T04:59:25.4538323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T04:59:26.4541273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T04:59:27.4537618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T04:59:28.4539048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T04:59:29.4544706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:59:30.4625983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T04:59:31.4544108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T04:59:32.4545979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T04:59:33.4541248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T04:59:34.4544272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T04:59:35.4540306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T04:59:36.4546320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T04:59:37.4542554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T04:59:38.4537464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T04:59:39.4537327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T04:59:40.4545105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T04:59:41.4541101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T04:59:42.4543039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T04:59:43.4538110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T04:59:44.4540304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T04:59:45.4536398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T04:59:46.4536761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T04:59:47.4543895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:59:48.4538236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T04:59:49.4537186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T04:59:50.4539050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T04:59:51.4544977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T04:59:52.4540895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T04:59:53.4535891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T04:59:54.4538034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T04:59:55.4541452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T04:59:56.4539814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T04:59:57.4544780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T04:59:58.4536965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T04:59:59.4542312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T05:00:00.4545508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:00:01.4542099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:00:02.4544547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T05:00:03.4543527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T05:00:04.4542813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:00:05.4544131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T05:00:06.4538858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T05:00:07.4544113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T05:00:08.4540068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T05:00:09.4545746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T05:00:10.4538951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:00:11.4538664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T05:00:12.4540555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T05:00:13.4536584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T05:00:14.4539596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T05:00:15.4545313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T05:00:16.4538642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T05:00:17.4538776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T05:00:18.4538681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:00:19.4539739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T05:00:20.4542157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T05:00:21.4538467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:00:22.4545167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T05:00:23.4538136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T05:00:24.4543292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T05:00:25.4545135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:00:26.4536483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T05:00:27.4542800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T05:00:28.4545463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T05:00:29.4540703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T05:00:30.4543526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T05:00:31.4537242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T05:00:32.4541895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T05:00:33.4537738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T05:00:34.4537534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:00:35.4542154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T05:00:36.4545897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T05:00:37.4584274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T05:00:38.4540379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:00:39.4537664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T05:00:40.4539869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:00:41.4545807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T05:00:42.4538908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T05:00:43.4537259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T05:00:44.4542305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T05:00:45.4537436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T05:00:46.4542222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T05:00:47.4543136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T05:00:48.4543023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:00:49.4542481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T05:00:50.4542166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T05:00:51.4536806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:00:52.4538537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:00:53.4541237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T05:00:54.4543078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-04T05:00:55.4540274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T05:00:56.4542419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T05:00:57.4540777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T05:00:58.4543082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:00:59.4540291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:01:00.4546600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T05:01:01.4541836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T05:01:02.4541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-04T05:01:03.4537085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T05:01:04.4539836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T05:01:05.4545367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-04T05:01:06.4538450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:01:07.4542954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T05:01:08.4545265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T05:01:09.4541664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T05:01:10.4550118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T05:01:11.4542093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:01:12.4542030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:01:13.4538620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:01:14.4539603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:01:15.4536608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:01:16.4543512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T05:01:17.4539176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T05:01:18.4537643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T05:01:19.4542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T05:01:20.4543469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T05:01:21.4543167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T05:01:22.4539205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:01:23.4543269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:01:24.4546652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:01:25.4542083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:01:26.4543776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-04T05:01:27.4540395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T05:01:28.4543934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T05:01:29.4538892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T05:01:30.4538612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:01:31.4543749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:01:32.4544011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:01:33.4538791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:01:34.4543582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T05:01:35.4544927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T05:01:36.4540818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:01:37.4543361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:01:38.4546239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T05:01:39.4543065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:01:40.4543174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:01:41.4539320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:01:42.4542246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:01:43.4545530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:01:44.4539262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T05:01:45.4545410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:01:46.4544489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:01:47.4541254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T05:01:48.4540860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:01:49.4537698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:01:50.4539165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T05:01:51.4544716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T05:01:52.4536329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:01:53.4542861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T05:01:54.4543401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:01:55.4539137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:01:56.4540293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:01:57.4540226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T05:01:58.4542658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T05:01:59.4540442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T05:02:00.4544370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:02:01.4542136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T05:02:02.4543113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:02:03.4540547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:02:04.4541480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T05:02:05.4537692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:02:06.4539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T05:02:07.4539470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:02:08.4542397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T05:02:09.4544329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T05:02:10.4542950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:02:11.4538854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:02:12.4539577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:02:13.4537527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:02:14.4538580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T05:02:15.4547356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:02:16.4539022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T05:02:17.4537276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T05:02:18.4539812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:02:19.4545917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T05:02:20.4539289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:02:21.4544836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:02:22.4538238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:02:23.4544546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T05:02:24.4545753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:02:25.4542338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:02:26.4542162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:02:27.4539607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T05:02:28.4540652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T05:02:29.4537146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:02:30.4537333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T05:02:31.4540679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:02:32.4541795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:02:33.4537433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:02:34.4542198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T05:02:35.4537176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T05:02:36.4540355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T05:02:37.4538748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:02:38.4539455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T05:02:39.4541689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:02:40.4538703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:02:41.4544037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:02:42.4546249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:02:43.4536739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T05:02:44.4538364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:02:45.4540812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:02:46.4544390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T05:02:47.4544822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:02:48.4544001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:02:49.4540735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T05:02:50.4541676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T05:02:51.4538613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:02:52.4540515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T05:02:53.4537153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T05:02:54.4540380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:02:55.4545508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T05:02:56.4538402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:02:57.4544481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:02:58.4537658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T05:02:59.4542463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:03:00.4543919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T05:03:01.4539331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:03:02.4541106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T05:03:03.4536971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:03:04.4540828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T05:03:05.4536507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:03:06.4546124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:03:07.4541717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T05:03:08.4543877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:03:09.4540659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T05:03:10.4542750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T05:03:11.4541945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:03:12.4537466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T05:03:13.4540624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:03:14.4540660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T05:03:15.4538617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T05:03:16.4539777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:03:17.4536382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T05:03:18.4538998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T05:03:19.4544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T05:03:20.4536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:03:21.4542736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:03:22.4544459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T05:03:23.4538555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T05:03:24.4544073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:03:25.4539335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T05:03:26.4541405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T05:03:27.4538481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T05:03:28.4538002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:03:29.4543900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:03:30.4540831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T05:03:31.4544979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:03:32.4540726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T05:03:33.4537777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:03:34.4540336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-04T05:03:35.4545591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T05:03:36.4536591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T05:03:37.4543678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:03:38.4544353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:03:39.4545688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:03:40.4537073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:03:41.4542647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:03:42.4543509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:03:43.4540565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:03:44.4539391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T05:03:45.4540322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T05:03:46.4545295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T05:03:47.4540233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:03:48.4543895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:03:49.4538152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T05:03:50.4539791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T05:03:51.4545480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T05:03:52.4544727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T05:03:53.4540879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T05:03:54.4542265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:03:55.4538183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T05:03:56.4539190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T05:03:57.4545045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:03:58.4537404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-04T05:03:59.4542130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T05:04:00.4539301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T05:04:01.4540385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:04:02.4540575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:04:03.4537800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T05:04:04.4538361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T05:04:05.4542231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T05:04:06.4540015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T05:04:07.4536726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:04:08.4538111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T05:04:09.4540214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T05:04:10.4545151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T05:04:11.4537096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T05:04:12.4537894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T05:04:13.4539765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T05:04:14.4540356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T05:04:15.4536793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T05:04:16.4538796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T05:04:17.4544554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:04:18.4544887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T05:04:19.4537133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T05:04:20.4539597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:04:21.4545613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T05:04:22.4538118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T05:04:23.4544657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T05:04:24.4538953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T05:04:25.4546082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T05:04:26.4545654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T05:04:27.4543901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T05:04:28.4542869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T05:04:29.4544787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T05:04:30.4537284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:04:31.4540020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T05:04:32.4546317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T05:04:33.4538565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T05:04:34.4546233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T05:04:35.4538987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T05:04:36.4539722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T05:04:37.4544205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:04:38.4537914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T05:04:39.4540598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T05:04:40.4537501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T05:04:41.4542840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T05:04:42.4543951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T05:04:43.4541658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T05:04:44.4542093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T05:04:45.4539539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T05:04:46.4538889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T05:04:47.4545538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T05:04:48.4540901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T05:04:49.4537877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T05:04:50.4539616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T05:04:51.4542512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T05:04:52.4546115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T05:04:53.4537424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T05:04:54.4537721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T05:04:55.4543501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T05:04:56.4543997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T05:04:57.4540718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-04T05:04:58.4542351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:04:59.4542855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T05:05:00.4538538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T05:05:01.4543481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:05:02.4539613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T05:05:03.4540717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T05:05:04.4543769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T05:05:05.4541376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-04T05:05:06.4543493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:05:07.4541554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:05:08.4539956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T05:05:09.4544991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T05:05:10.4542453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T05:05:11.4544708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T05:05:12.4535464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T05:05:13.4542900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T05:05:14.4544634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T05:05:15.4540344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:05:16.4542151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T05:05:17.4547579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:05:18.4537158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:05:19.4541164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-04T05:05:20.4544330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T05:05:21.4540258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T05:05:22.4542039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T05:05:23.4537041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T05:05:24.4545077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T05:05:25.4536412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T05:05:26.4540640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T05:05:27.4539034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T05:05:28.4541047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T05:05:29.4536702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T05:05:30.4539832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T05:05:31.4540651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T05:05:32.4542610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T05:05:33.4542888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T05:05:34.4542281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T05:05:35.4539498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T05:05:36.4546413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T05:05:37.4541903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T05:05:38.4540498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T05:05:39.4536874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T05:05:40.4537923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T05:05:41.4544569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T05:05:42.4545325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T05:05:43.4541501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:05:44.4542994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-04T05:05:45.4539156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T05:05:46.4540256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T05:05:47.4546554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T05:05:48.4544920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T05:05:49.4542235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T05:05:50.4543564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:05:51.4536668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:05:52.4538316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:05:53.4545580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T05:05:54.4536173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:05:55.4545768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T05:05:56.4542375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T05:05:57.4537335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T05:05:58.4542363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:05:59.4541263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T05:06:00.4541551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T05:06:01.4536626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T05:06:02.4540415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T05:06:03.4536540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T05:06:04.4539074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:06:05.4546700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:06:06.4540641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:06:07.4537232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T05:06:08.4539294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:06:09.4542786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T05:06:10.4543812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:06:11.4540520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T05:06:12.4541533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T05:06:13.4537583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:06:14.4538765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:06:15.4545073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T05:06:16.4538473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:06:17.4544301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:06:18.4544663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:06:19.4535974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:06:20.4535831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T05:06:21.4542387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:06:22.4544678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:06:23.4539978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T05:06:24.4541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:06:25.4545193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:06:26.4545705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:06:27.4541251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:06:28.4541896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:06:29.4539052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:06:30.4543580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:06:31.4617164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:06:32.4536842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:06:33.4542702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:06:34.4537859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:06:35.4543226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:06:36.4543802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:06:37.4536997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T05:06:38.4544212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:06:39.4544924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:06:40.4542111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:06:41.4538260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:06:42.4541213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:06:43.4566915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:06:44.4535646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:06:45.4540146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:06:46.4538501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:06:47.4543316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:06:48.4543880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:06:49.4541646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:06:50.4541693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:06:51.4540913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T05:06:52.4538050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T05:06:53.4543780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T05:06:54.4544855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:06:55.4537197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:06:56.4542943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T05:06:57.4541904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T05:06:58.4538899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T05:06:59.4540872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:07:00.4542009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:07:01.4545013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T05:07:02.4542161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T05:07:03.4540185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:07:04.4540784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T05:07:05.4541495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:07:06.4537475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:07:07.4540274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T05:07:08.4544958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T05:07:09.4537473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:07:10.4546156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T05:07:11.4537795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T05:07:12.4543982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:07:13.4543022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T05:07:14.4539221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T05:07:15.4545672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T05:07:16.4537576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:07:17.4541983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T05:07:18.4543217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:07:19.4542302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-04T05:07:20.4536139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T05:07:21.4536105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T05:07:22.4561610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:07:23.4543062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T05:07:24.4539639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T05:07:25.4545471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T05:07:26.4542808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T05:07:27.4549392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:07:28.4565903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T05:07:29.4535428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T05:07:30.4542288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:07:31.4540564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:07:32.4538257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:07:33.4545312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:07:34.4541757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T05:07:35.4539269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T05:07:36.4544634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:07:37.4546380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:07:38.4541986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:07:39.4543129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:07:40.4539060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:07:41.4540700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:07:42.4537132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:07:43.4538643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:07:44.4541000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:07:45.4541145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:07:46.4537402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:07:47.4539591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:07:48.4543356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:07:49.4543732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:07:50.4540912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T05:07:51.4538921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:07:52.4540736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:07:53.4540865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T05:07:54.4536802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:07:55.4538074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:07:56.4544661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:07:57.4535138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:07:58.4590278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:07:59.4539867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:08:00.4541001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:08:01.4543220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:08:02.4538181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:08:03.4539531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:08:04.4545706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:08:05.4540006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:08:06.4537951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:08:07.4539514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:08:08.4544619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T05:08:09.4536162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:08:10.4542371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:08:11.4543924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:08:12.4541372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:08:13.4544731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:08:14.4538310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:08:15.4543452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:08:16.4539599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:08:17.4545979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:08:18.4541139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:08:19.4538718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:08:20.4544843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:08:21.4536792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:08:22.4542828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:08:23.4540260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:08:24.4536922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:08:25.4541021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:08:26.4541232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:08:27.4542244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:08:28.4538626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:08:29.4545730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:08:30.4540223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:08:31.4540535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:08:32.4541921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:08:33.4543992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:08:34.4540020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:08:35.4565367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:08:36.4538425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:08:37.4539935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:08:38.4545385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:08:39.4540778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:08:40.4541961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:08:41.4544237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:08:42.4540348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:08:43.4544066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:08:44.4538510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:08:45.4539754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:08:46.4540324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:08:47.4542892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:08:48.4543144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:08:49.4543705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:08:50.4539712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:08:51.4541884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:08:52.4541853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:08:53.4543226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:08:54.4540266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:08:55.4541866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:08:56.4537777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:08:57.4541013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:08:58.4538347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:08:59.4544065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:09:00.4543215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:09:01.4542717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:09:02.4538412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:09:03.4540955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:09:04.4536781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:09:05.4540106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T05:09:06.4545753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:09:07.4537002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:09:08.4543508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:09:09.4541024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:09:10.4536779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:09:11.4542546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:09:12.4536133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:09:13.4538238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:09:14.4543834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:09:15.4538616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:09:16.4544980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:09:17.4545581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:09:18.4542186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:09:19.4543849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:09:20.4537638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:09:21.4537713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:09:22.4536937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:09:23.4538939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:09:24.4539981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:09:25.4541550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:09:26.4537045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:09:27.4537577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:09:28.4544333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:09:29.4544615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:09:30.4541383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:09:31.4544928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:09:32.4540960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:09:33.4542137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:09:34.4538131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:09:35.4538850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:09:36.4542708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:09:37.4546361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:09:38.4542264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:09:39.4546065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:09:40.4540616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:09:41.4542156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:09:42.4538144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:09:43.4539813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:09:44.4546022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:09:45.4535766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:09:46.4547217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:09:47.4538738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:09:48.4541673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:09:49.4537925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:09:50.4544728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:09:51.4545234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:09:52.4535963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:09:53.4536832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:09:54.4543758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:09:55.4544702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:09:56.4540640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:09:57.4542755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:09:58.4538484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:09:59.4540245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T05:10:00.4536142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:10:01.4538606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:10:02.4545087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:10:03.4539652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:10:04.4540525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:10:05.4545348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:10:06.4541436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:10:07.4542767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:10:08.4540742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:10:09.4544251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:10:10.4539241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:10:11.4538215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:10:12.4538471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:10:13.4538815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:10:14.4645667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:10:15.4537759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:10:16.4543676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:10:17.4545316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:10:18.4644749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:10:19.4539231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:10:20.4542065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:10:21.4543485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:10:22.4539056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T05:10:23.4538994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:10:24.4541092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:10:25.4543337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:10:26.4539195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:10:27.4540378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:10:28.4636250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:10:29.4537515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:10:30.4544850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:10:31.4537017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:10:32.4541871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:10:33.4543919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:10:34.4540922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:10:35.4543958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:10:36.4538234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:10:37.4544212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:10:38.4540020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:10:39.4571975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:10:40.4538391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:10:41.4538491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:10:42.4546272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:10:43.4542472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:10:44.4539819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:10:45.4544096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:10:46.4544917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:10:47.4537989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:10:48.4544015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:10:49.4545327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:10:50.4541587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:10:51.4539127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:10:52.4545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:10:53.4542657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:10:54.4540452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:10:55.4542089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:10:56.4538649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:10:57.4539429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:10:58.4646367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:10:59.4537886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:11:00.4544028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:11:01.4636695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:11:02.4540656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:11:03.4541699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:11:04.4537675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:11:05.4539982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:11:06.4546002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:11:07.4646585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:11:08.4545426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:11:09.4544422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:11:10.4542668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:11:11.4544958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:11:12.4646598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:11:13.4541625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:11:14.4636588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:11:15.4545526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:11:16.4545678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:11:17.4543672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:11:18.4637914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:11:19.4543598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:11:20.4635847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:11:21.4637763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:11:22.4543754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:11:23.4540688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:11:24.4541694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:11:25.4543905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:11:26.4539167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:11:27.4541110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:11:28.4646338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:11:29.4636697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:11:30.4542888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:11:31.4545045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:11:32.4540940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:11:33.4543397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:11:34.4638657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:11:35.4543023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:11:36.4539431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:11:37.4559373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:11:38.4537776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:11:39.4545091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T05:11:40.4646635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:11:41.4636845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:11:42.4543323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:11:43.4543652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:11:44.4540582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:11:45.4636820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:11:46.4543237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:11:47.4545040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:11:48.4541835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:11:49.4637556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:11:50.4544014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:11:51.4543812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T05:11:52.4545407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:11:53.4544221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:11:54.4542178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:11:55.4542841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:11:56.4638540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:11:57.4541106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:11:58.4637233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:11:59.4540446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:12:00.4544059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:12:01.4544917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:12:02.4637565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:12:03.4637393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:12:04.4544683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:12:05.4542429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:12:06.4543719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:12:07.4544430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:12:08.4542471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:12:09.4540745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:12:10.4645569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:12:11.4536126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:12:12.4543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:12:13.4544292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:12:14.4543913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:12:15.4538398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:12:16.4539599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:12:17.4541134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:12:18.4637224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:12:19.4636643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:12:20.4543065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:12:21.4538948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:12:22.4545924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:12:23.4675973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:12:24.4542857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:12:25.4544423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:12:26.4639918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:12:27.4540932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:12:28.4636726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:12:29.4646858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:12:30.4542772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:12:31.4539787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:12:32.4636754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:12:33.4544180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:12:34.4721532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:12:35.4545233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:12:36.4545098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:12:37.4638991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:12:38.4640260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:12:39.4543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:12:40.4543211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:12:41.4623596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:12:42.4541310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:12:43.4543134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:12:44.4544963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:12:45.4638846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:12:46.4638465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:12:47.4542533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:12:48.4638443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:12:49.4545187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:12:50.4548282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:12:51.4641170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:12:52.4639613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:12:53.4640047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:12:54.4636006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:12:55.4541829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:12:56.4637213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:12:57.4637931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:12:58.4636690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:12:59.4637677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:13:00.4590623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:13:01.4637671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:13:02.4639190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:13:03.4636444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:13:04.4543239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:13:05.4545410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:13:06.4639513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:13:07.4542850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:13:08.4638155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:13:09.4544606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:13:10.4640254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:13:11.4562577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:13:12.4636688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:13:13.4641146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:13:14.4644956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:13:15.4542238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:13:16.4538325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:13:17.4641528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:13:18.4637133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:13:19.4637498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:13:20.4546193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:13:21.4637484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:13:22.4544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:13:23.4636314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:13:24.4542784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:13:25.4542933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:13:26.4543130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:13:27.4637635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:13:28.4638722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:13:29.4640690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:13:30.4635985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:13:31.4544462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:13:32.4539647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:13:33.4542339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T05:13:34.4637338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:13:35.4545454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:13:36.4543352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T05:13:37.4545069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:13:38.4641388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:13:39.4545683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:13:40.4639978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:13:41.4641464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T05:13:42.4637674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T05:13:43.4639735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T05:13:44.4547102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:13:45.4636921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T05:13:46.4543746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T05:13:47.4640432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T05:13:48.4545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:13:49.4637388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:13:50.4545383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:13:51.4544778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:13:52.4642735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:13:53.4637944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:13:54.4640424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:13:55.4637262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:13:56.4545135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:13:57.4636239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:13:58.4545007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:13:59.4544455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:14:00.4641757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:14:01.4642465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:14:02.4637194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:14:03.4641045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:14:04.4638155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:14:05.4637827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:14:06.4642940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:14:07.4643045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:14:08.4639633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:14:09.4642031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:14:10.4544527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:14:11.4641692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:14:12.4637014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:14:13.4637144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:14:14.4544760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:14:15.4636039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:14:16.4641713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T05:14:17.4545376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T05:14:18.4639323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:14:19.4642822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:14:20.4637861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:14:21.4640064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:14:22.4640996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:14:23.4641591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:14:24.4638359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T05:14:25.4562873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:14:26.4640132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:14:27.4639231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:14:28.4640728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:14:29.4541389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:14:30.4638971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T05:14:31.4641035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T05:14:32.4642882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:14:33.4635923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:14:34.4542775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T05:14:35.4643955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T05:14:36.4641480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T05:14:37.4642897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:14:38.4639595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T05:14:39.4639230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:14:40.4543155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:14:41.4642804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T05:14:42.4638384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:14:43.4642757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T05:14:44.4638995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T05:14:45.4640260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:14:46.4646588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:14:47.4636643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:14:48.4643061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:14:49.4645094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T05:14:50.4641681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T05:14:51.4643524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:14:52.4639419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:14:53.4640955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:14:54.4638064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:14:55.4641010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:14:56.4635270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:14:57.4546870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:14:58.4641282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:14:59.4640832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:15:00.4637053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:15:01.4637533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:15:02.4644319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:15:03.4635852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:15:04.4641007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:15:05.4642915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:15:06.4645273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:15:07.4636816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:15:08.4638677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:15:09.4646516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:15:10.4651011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:15:11.4638904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:15:12.4636978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:15:13.4559009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:15:14.4645055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:15:15.4636653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:15:16.4624565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:15:17.4640162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T05:15:18.4635782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T05:15:19.4635222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T05:15:20.4642244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T05:15:21.4642355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T05:15:22.4638090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:15:23.4638796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:15:24.4639876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T05:15:25.4636727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:15:26.4642552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:15:27.4645046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T05:15:28.4642916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T05:15:29.4639641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T05:15:30.4635358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T05:15:31.4645982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T05:15:32.4636944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:15:33.4638670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T05:15:34.4646556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T05:15:35.4637263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T05:15:36.4543138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T05:15:37.4639509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T05:15:38.4640189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T05:15:39.4642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T05:15:40.4640638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T05:15:41.4640408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T05:15:42.4635832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T05:15:43.4638846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T05:15:44.4546207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T05:15:45.4644492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T05:15:46.4641909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T05:15:47.4642123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T05:15:48.4635913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T05:15:49.4692245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T05:15:50.4642419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T05:15:51.4643266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T05:15:52.4636599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:15:53.4638881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:15:54.4643134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:15:55.4642794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T05:15:56.4643548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T05:15:57.4642604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T05:15:58.4636657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T05:15:59.4642222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:16:00.4635946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T05:16:01.4640209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T05:16:02.4642565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:16:03.4636098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:16:04.4644113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:16:05.4641786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:16:06.4639320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:16:07.4638188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T05:16:08.4645312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T05:16:09.4638152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:16:10.4640524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:16:11.4637317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:16:12.4642363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:16:13.4643211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:16:14.4639345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:16:15.4639187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:16:16.4644487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:16:17.4637737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:16:18.4645281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T05:16:19.4642937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:16:20.4639230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:16:21.4641696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:16:22.4642942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:16:23.4644023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:16:24.4636333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:16:25.4638576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:16:26.4543363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:16:27.4546727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:16:28.4640914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:16:29.4642675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:16:30.4645800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:16:31.4640331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:16:32.4643644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:16:33.4545429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:16:34.4641209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:16:35.4637316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:16:36.4636778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:16:37.4636274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:16:38.4545559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:16:39.4637514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:16:40.4642919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:16:41.4643874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:16:42.4638759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:16:43.4641245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:16:44.4637834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:16:45.4644973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:16:46.4636165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:16:47.4637064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:16:48.4639425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:16:49.4636656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:16:50.4644620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:16:51.4638648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:16:52.4645707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:16:53.4641871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:16:54.4698084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:16:55.4645428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:16:56.4642099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:16:57.4636484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:16:58.4642482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:16:59.4639865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:17:00.4640396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:17:01.4581490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:17:02.4640652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:17:03.4648429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:17:04.4635202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:17:05.4638752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:17:06.4568357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:17:07.4662939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:17:08.4639280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T05:17:09.4645180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:17:10.4640665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:17:11.4643624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:17:12.4639418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T05:17:13.4636069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:17:14.4642606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:17:15.4643955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T05:17:16.4637079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:17:17.4644083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:17:18.4639063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:17:19.4640417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T05:17:20.4636284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:17:21.4639789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T05:17:22.4639315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:17:23.4642076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:17:24.4641276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T05:17:25.4638977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:17:26.4645368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T05:17:27.4646049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:17:28.4641005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:17:29.4645668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:17:30.4642769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:17:31.4638486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T05:17:32.4641914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:17:33.4642356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:17:34.4644061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:17:35.4637450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:17:36.4642362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:17:37.4643949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:17:38.4596981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:17:39.4663118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:17:40.4639342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:17:41.4640822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:17:42.4635980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:17:43.4638006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:17:44.4641555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:17:45.4639426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T05:17:46.4643302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:17:47.4608849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:17:48.4642213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:17:49.4644941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:17:50.4640638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:17:51.4639955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:17:52.4645004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:17:53.4638787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:17:54.4645571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T05:17:55.4641891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:17:56.4637855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:17:57.4640615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:17:58.4644728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:17:59.4636492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:18:00.4644633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:18:01.4643119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:18:02.4637021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:18:03.4639521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:18:04.4642810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T05:18:05.4643873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:18:06.4640171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:18:07.4641413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:18:08.4637556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T05:18:09.4641224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:18:10.4645860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:18:11.4637553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:18:12.4642822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:18:13.4637955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:18:14.4645020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:18:15.4645529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:18:16.4637338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:18:17.4638235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T05:18:18.4643063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:18:19.4635485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:18:20.4642447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T05:18:21.4642621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:18:22.4640161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:18:23.4642894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T05:18:24.4639115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:18:25.4643135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T05:18:26.4640382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:18:27.4635650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:18:28.4715893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:18:29.4639194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:18:30.4639978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:18:31.4643401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:18:32.4636333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:18:33.4637820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:18:34.4642608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:18:35.4642700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:18:36.4640367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:18:37.4643316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:18:38.4638469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:18:39.4640986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:18:40.4645405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:18:41.4638737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:18:42.4644086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:18:43.4638731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:18:44.4645106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:18:45.4640582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:18:46.4636186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:18:47.4642715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:18:48.4639493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:18:49.4645050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:18:50.4642681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:18:51.4637688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:18:52.4642538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:18:53.4636432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:18:54.4642537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:18:55.4640623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:18:56.4643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:18:57.4645137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:18:58.4644048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:18:59.4641333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:19:00.4638734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:19:01.4639997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:19:02.4635861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:19:03.4640366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:19:04.4636843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:19:05.4638420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:19:06.4644294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:19:07.4642210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:19:08.4555099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:19:09.4638084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:19:10.4635480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:19:11.4637511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:19:12.4639050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:19:13.4644460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:19:14.4637507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:19:15.4642623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:19:16.4638263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:19:17.4638674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:19:18.4635831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:19:19.4637660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:19:20.4646218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:19:21.4643144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:19:22.4645289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:19:23.4642824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:19:24.4641886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:19:25.4643439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:19:26.4640429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:19:27.4637839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:19:28.4639317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:19:29.4641336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:19:30.4638753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:19:31.4551912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:19:32.4645659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:19:33.4638048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:19:34.4643878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:19:35.4646829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:19:36.4642294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:19:37.4645080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:19:38.4639160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:19:39.4639482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:19:40.4636178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:19:41.4637880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:19:42.4644020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:19:43.4666672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:19:44.4635241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T05:19:45.4642639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:19:46.4639153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:19:47.4637453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:19:48.4643260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:19:49.4645718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:19:50.4639406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:19:51.4639049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:19:52.4644812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:19:53.4637344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:19:54.4642656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:19:55.4637353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:19:56.4642263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:19:57.4644734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:19:58.4643861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:19:59.4638341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:20:00.4643936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:20:01.4637124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:20:02.4644116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:20:03.4645929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:20:04.4641328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:20:05.4642371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:20:06.4593857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:20:07.4643136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:20:08.4639857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:20:09.4638848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:20:10.4640200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:20:11.4641188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:20:12.4643877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:20:13.4637201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T05:20:14.4644530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:20:15.4636510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:20:16.4641649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:20:17.4635146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:20:18.4642224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T05:20:19.4644556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:20:20.4637382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:20:21.4640098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:20:22.4643704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:20:23.4636365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:20:24.4643033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:20:25.4639412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:20:26.4637715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:20:27.4639224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:20:28.4636125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T05:20:29.4637563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:20:30.4645316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:20:31.4638306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T05:20:32.4643501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:20:33.4645174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:20:34.4639141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:20:35.4640272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:20:36.4636963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T05:20:37.4640409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:20:38.4643306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:20:39.4642215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:20:40.4655538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:20:41.4636723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:20:42.4643721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T05:20:43.4643403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:20:44.4639930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:20:45.4645308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:20:46.4643891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:20:47.4635729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:20:48.4642580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:20:49.4638984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:20:50.4642247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:20:51.4644165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T05:20:52.4636864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:20:53.4644406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:20:54.4642092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:20:55.4645328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:20:56.4641308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:20:57.4640950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:20:58.4637228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:20:59.4639625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:21:00.4645181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:21:01.4636256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:21:02.4642879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:21:03.4639008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:21:04.4636411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:21:05.4637055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:21:06.4643697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:21:07.4640719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:21:08.4642829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:21:09.4643479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:21:10.4639830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:21:11.4643090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:21:12.4640693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:21:13.4642034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:21:14.4644489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:21:15.4642316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:21:16.4642687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:21:17.4641604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:21:18.4638539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:21:19.4640818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:21:20.4637276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:21:21.4640778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:21:22.4635464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:21:23.4638483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:21:24.4642734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:21:25.4638352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:21:26.4644343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:21:27.4638471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:21:28.4643227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:21:29.4639439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:21:30.4645308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:21:31.4636074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:21:32.4638364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:21:33.4644631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:21:34.4642616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:21:35.4644245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:21:36.4653958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:21:37.4635518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:21:38.4641367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:21:39.4638968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:21:40.4645047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:21:41.4648127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:21:42.4642826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:21:43.4641457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:21:44.4636500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:21:45.4637480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:21:46.4644038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:21:47.4642361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:21:48.4640786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:21:49.4638388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:21:50.4644086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:21:51.4646188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:21:52.4640632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:21:53.4643185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:21:54.4639953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:21:55.4639997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:21:56.4637545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:21:57.4637890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:21:58.4643965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:21:59.4638690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:22:00.4645439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:22:01.4642112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:22:02.4645429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:22:03.4637492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:22:04.4643733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:22:05.4643060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:22:06.4644547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:22:07.4641371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:22:08.4636842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:22:09.4637143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:22:10.4636182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:22:11.4643625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:22:12.4642566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:22:13.4646287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:22:14.4645265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:22:15.4636118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:22:16.4637793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:22:17.4639594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:22:18.4645668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:22:19.4638377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:22:20.4644863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:22:21.4643564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:22:22.4640235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:22:23.4642442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:22:24.4637132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:22:25.4640224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:22:26.4645766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:22:27.4636823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:22:28.4642990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:22:29.4645438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:22:30.4640429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:22:31.4642549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:22:32.4638495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:22:33.4639886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:22:34.4645597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:22:35.4637328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:22:36.4643606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:22:37.4643947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:22:38.4638312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:22:39.4640402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:22:40.4642817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:22:41.4645258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:22:42.4639108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:22:43.4645421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:22:44.4642831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:22:45.4640468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:22:46.4642490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:22:47.4642952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:22:48.4637775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:22:49.4639737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:22:50.4638212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:22:51.4641271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:22:52.4638403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:22:53.4639887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:22:54.4644826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:22:55.4638700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:22:56.4644899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:22:57.4636783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:22:58.4643574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:22:59.4644328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:23:00.4643572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:23:01.4635752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:23:02.4636546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:23:03.4639412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:23:04.4645158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:23:05.4637953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:23:06.4644321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:23:07.4644534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:23:08.4645227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:23:09.4642960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:23:10.4637484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:23:11.4642166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:23:12.4639190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:23:13.4644171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:23:14.4642617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:23:15.4644690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:23:16.4638331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:23:17.4643938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:23:18.4638762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:23:19.4639616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:23:20.4636356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:23:21.4638401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:23:22.4645300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:23:23.4645514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:23:24.4639858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:23:25.4641724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:23:26.4639416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:23:27.4638990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:23:28.4643983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:23:29.4641498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:23:30.4638662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:23:31.4639987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:23:32.4645703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:23:33.4638344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:23:34.4642954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:23:35.4638922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:23:36.4640551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:23:37.4638808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:23:38.4645499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:23:39.4644256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:23:40.4640052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:23:41.4642619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:23:42.4637811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:23:43.4639485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:23:44.4644540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:23:45.4634940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:23:46.4641145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:23:47.4645216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:23:48.4639622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:23:49.4644080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:23:50.4638950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:23:51.4642994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:23:52.4638690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T05:23:53.4640276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:23:54.4646184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:23:55.4638962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:23:56.4644135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:23:57.4646428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:23:58.4639199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:23:59.4643066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:24:00.4639859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:24:01.4641220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:24:02.4644539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:24:03.4636554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:24:04.4643481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:24:05.4638313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:24:06.4643888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:24:07.4638303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:24:08.4645419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:24:09.4642949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:24:10.4639144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:24:11.4639084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:24:12.4641138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:24:13.4639339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:24:14.4642122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:24:15.4636592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:24:16.4642665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:24:17.4638641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:24:18.4643208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:24:19.4640023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:24:20.4646239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:24:21.4636853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:24:22.4650017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:24:23.4644450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:24:24.4643025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:24:25.4645079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:24:26.4640038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:24:27.4644955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:24:28.4639278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:24:29.4640273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:24:30.4637835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:24:31.4638769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:24:32.4644017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:24:33.4644674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:24:34.4643603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T05:24:35.4645905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:24:36.4642370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T05:24:37.4643202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T05:24:38.4639474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:24:39.4639851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:24:40.4639275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:24:41.4642794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:24:42.4638157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:24:43.4636627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:24:44.4642856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:24:45.4634903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T05:24:46.4640399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T05:24:47.4638757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:24:48.4647067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T05:24:49.4636074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:24:50.4643513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:24:51.4643863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T05:24:52.4639876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:24:53.4641072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:24:54.4645691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T05:24:55.4638972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T05:24:56.4645789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:24:57.4641362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T05:24:58.4643184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:24:59.4665281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:25:00.4637042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:25:01.4644928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T05:25:02.4636075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T05:25:03.4639494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:25:04.4645734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T05:25:05.4641582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T05:25:06.4638901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:25:07.4645572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:25:08.4656011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:25:09.4637432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:25:10.4635817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T05:25:11.4683046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:25:12.4643833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:25:13.4639976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:25:14.4645043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:25:15.4642177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:25:16.4636591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:25:17.4640657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T05:25:18.4636455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:25:19.4636813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:25:20.4643609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:25:21.4646556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:25:22.4643006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:25:23.4644658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:25:24.4641232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:25:25.4642926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:25:26.4637919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:25:27.4637981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:25:28.4643616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:25:29.4644067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:25:30.4642480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:25:31.4639469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:25:32.4644073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:25:33.4642082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:25:34.4644335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:25:35.4681441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:25:36.4643414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:25:37.4636242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:25:38.4640508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:25:39.4643167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:25:40.4642886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:25:41.4644735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:25:42.4639886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:25:43.4642574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:25:44.4637732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:25:45.4639815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:25:46.4635951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:25:47.4638088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:25:48.4644491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:25:49.4645783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:25:50.4644008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:25:51.4636516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:25:52.4642223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:25:53.4645516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T05:25:54.4641816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:25:55.4637523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:25:56.4643643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:25:57.4646261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:25:58.4642468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T05:25:59.4639609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T05:26:00.4636891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T05:26:01.4639187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:26:02.4636101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:26:03.4640315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:26:04.4637209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:26:05.4643541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:26:06.4637134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:26:07.4642587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:26:08.4644540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:26:09.4636089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:26:10.4643555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:26:11.4645666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:26:12.4641880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:26:13.4643699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:26:14.4638582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T05:26:15.4640304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:26:16.4635625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:26:17.4638298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:26:18.4644464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:26:19.4645212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:26:20.4641211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:26:21.4644015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:26:22.4639952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:26:23.4642798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:26:24.4640407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:26:25.4640739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:26:26.4637143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:26:27.4645135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:26:28.4643122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:26:29.4645653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:26:30.4640490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:26:31.4645736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:26:32.4635418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:26:33.4635338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:26:34.4642644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:26:35.4645519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:26:36.4641943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:26:37.4638946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:26:38.4643592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:26:39.4643459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:26:40.4638917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:26:41.4641364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:26:42.4635075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:26:43.4637122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:26:44.4643308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:26:45.4644735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:26:46.4641025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:26:47.4644821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:26:48.4643326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:26:49.4644590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:26:50.4698329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:26:51.4645845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:26:52.4641834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:26:53.4641931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:26:54.4643382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:26:55.4639218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:26:56.4653364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:26:57.4642214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:26:58.4636362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:26:59.4643618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:27:00.4638521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:27:01.4642169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:27:02.4640947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:27:03.4643462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:27:04.4639227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:27:05.4645849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:27:06.4642700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:27:07.4645249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:27:08.4637241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:27:09.4638738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:27:10.4664070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:27:11.4635934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:27:12.4641894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:27:13.4645122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:27:14.4641206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:27:15.4643046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:27:16.4639409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:27:17.4639313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:27:18.4646742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:27:19.4637268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:27:20.4645781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:27:21.4637041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:27:22.4704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:27:23.4637745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:27:24.4638711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:27:25.4639863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:27:26.4637132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:27:27.4638582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:27:28.4640833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:27:29.4659507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:27:30.4640334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T05:27:31.4643064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:27:32.4636678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:27:33.4639528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:27:34.4642605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:27:35.4643285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:27:36.4639629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:27:37.4635780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:27:38.4642557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:27:39.4643875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:27:40.4637813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:27:41.4639577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:27:42.4645947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:27:43.4646358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:27:44.4640294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:27:45.4642346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T05:27:46.4637356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:27:47.4636843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:27:48.4642863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:27:49.4645072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:27:50.4640775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:27:51.4641309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:27:52.4637753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:27:53.4639223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:27:54.4644729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:27:55.4636908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:27:56.4643061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:27:57.4640044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:27:58.4641203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:27:59.4637627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:28:00.4644625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:28:01.4636369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:28:02.4643767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:28:03.4642855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:28:04.4638772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:28:05.4643040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:28:06.4637624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:28:07.4640701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:28:08.4637348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:28:09.4639334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:28:10.4646420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:28:11.4639090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:28:12.4643776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:28:13.4636210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:28:14.4642909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:28:15.4646043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:28:16.4640447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:28:17.4686104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:28:18.4637342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:28:19.4645558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:28:20.4637231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:28:21.4640755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:28:22.4644243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:28:23.4646848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:28:24.4645893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:28:25.4645674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:28:26.4638115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:28:27.4640173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:28:28.4639122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:28:29.4688417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:28:30.4643691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:28:31.4644103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:28:32.4642170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:28:33.4642293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:28:34.4645079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:28:35.4646164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:28:36.4642754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:28:37.4645401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:28:38.4641144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:28:39.4642267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:28:40.4637921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:28:41.4641516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:28:42.4637788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:28:43.4637422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:28:44.4645238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:28:45.4636238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:28:46.4636801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:28:47.4637356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:28:48.4646093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:28:49.4638972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:28:50.4644281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:28:51.4639564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:28:52.4637441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:28:53.4608944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:28:54.4645295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:28:55.4638196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:28:56.4645606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:28:57.4640249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:28:58.4636328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:28:59.4704234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:29:00.4638700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:29:01.4641582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:29:02.4636670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:29:03.4639052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:29:04.4644072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:29:05.4639727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:29:06.4644814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:29:07.4640951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:29:08.4636024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:29:09.4638859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:29:10.4643993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:29:11.4636088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:29:12.4643132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:29:13.4635621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:29:14.4643474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:29:15.4642559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:29:16.4639293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:29:17.4638809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:29:18.4637145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:29:19.4644404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:29:20.4640993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:29:21.4643695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:29:22.4637919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:29:23.4640351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:29:24.4637853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:29:25.4640378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:29:26.4638729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:29:27.4639072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:29:28.4645068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:29:29.4639069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:29:30.4640218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:29:31.4645761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:29:32.4642804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:29:33.4644058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:29:34.4641438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:29:35.4643366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:29:36.4638290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:29:37.4638691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:29:38.4645864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:29:39.4639795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:29:40.4644916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:29:41.4646222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:29:42.4640576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:29:43.4641730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:29:44.4641748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:29:45.4642041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:29:46.4643910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:29:47.4637049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:29:48.4642909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:29:49.4641490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:29:50.4641877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:29:51.4645968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:29:52.4641036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:29:53.4646745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:29:54.4635595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:29:55.4635289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T05:29:56.4642462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:29:57.4636671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:29:58.4642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:29:59.4640961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:30:00.4636418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:30:01.4642791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:30:02.4638468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:30:03.4642511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:30:04.4653178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:30:05.4640744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:30:06.4635914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:30:07.4638712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:30:08.4637474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:30:09.4726138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:30:10.4645066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:30:11.4636954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:30:12.4642486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:30:13.4638716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:30:14.4639839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:30:15.4640637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:30:16.4643684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:30:17.4645672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:30:18.4639290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:30:19.4642585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:30:20.4645898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:30:21.4640499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:30:22.4637521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:30:23.4644877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:30:24.4638509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:30:25.4645238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:30:26.4641137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:30:27.4641677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:30:28.4637839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:30:29.4636971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:30:30.4643436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:30:31.4644287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:30:32.4639991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:30:33.4643319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:30:34.4638735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:30:35.4642664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:30:36.4636775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:30:37.4639801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:30:38.4701057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:30:39.4645546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:30:40.4646027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:30:41.4635926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:30:42.4643429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:30:43.4645401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:30:44.4640692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:30:45.4644721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:30:46.4645440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:30:47.4637479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:30:48.4643457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:30:49.4646164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:30:50.4642141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T05:30:51.4640498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:30:52.4636202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:30:53.4645315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:30:54.4640330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:30:55.4636844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:30:56.4641309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:30:57.4643326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T05:30:58.4640457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:30:59.4641284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:31:00.4638591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:31:01.4642505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:31:02.4638878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:31:03.4640801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:31:04.4638131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:31:05.4640598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:31:06.4646141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:31:07.4645533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T05:31:08.4668127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:31:09.4638014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:31:10.4644275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:31:11.4636187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:31:12.4636724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:31:13.4636412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:31:14.4642864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:31:15.4645002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:31:16.4640607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:31:17.4641101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:31:18.4637522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:31:19.4640907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:31:20.4643520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:31:21.4646174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:31:22.4640522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:31:23.4644821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:31:24.4640010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:31:25.4637689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:31:26.4643459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:31:27.4718857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:31:28.4641317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:31:29.4637638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:31:30.4641291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:31:31.4642702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:31:32.4644642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:31:33.4637755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:31:34.4642662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:31:35.4644320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:31:36.4640985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:31:37.4644515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:31:38.4644014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:31:39.4637300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:31:40.4673659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:31:41.4636266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:31:42.4642297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:31:43.4644277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:31:44.4640121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:31:45.4641950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:31:46.4643168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:31:47.4644287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:31:48.4639431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:31:49.4644737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:31:50.4638351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:31:51.4643273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:31:52.4641223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:31:53.4642648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:31:54.4636313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:31:55.4644814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:31:56.4640118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:31:57.4641674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T05:31:58.4639368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T05:31:59.4642136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:32:00.4637905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:32:01.4653608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:32:02.4645686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:32:03.4638134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:32:04.4688591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T05:32:05.4641269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:32:06.4637335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:32:07.4642800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T05:32:08.4640594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T05:32:09.4643656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:32:10.4637843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T05:32:11.4640367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T05:32:12.4644048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T05:32:13.4645981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:32:14.4641058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T05:32:15.4643854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T05:32:16.4646430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T05:32:17.4638904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:32:18.4645319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:32:19.4645473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T05:32:20.4644207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T05:32:21.4636700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:32:22.4642777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T05:32:23.4640652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T05:32:24.4646162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:32:25.4637457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:32:26.4642157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T05:32:27.4636695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:32:28.4642186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:32:29.4645031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:32:30.4643930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:32:31.4636560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:32:32.4636168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T05:32:33.4638075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:32:34.4672222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:32:35.4636258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T05:32:36.4636373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:32:37.4638841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:32:38.4642770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:32:39.4637646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:32:40.4639913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T05:32:41.4642690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T05:32:42.4638545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:32:43.4637765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:32:44.4639447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:32:45.4641448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:32:46.4644395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:32:47.4640632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:32:48.4644182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:32:49.4637241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:32:50.4639051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:32:51.4643144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:32:52.4645286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:32:53.4643436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:32:54.4638695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:32:55.4640376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:32:56.4639397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:32:57.4638986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:32:58.4645470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:32:59.4636972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:33:00.4641376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:33:01.4643709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:33:02.4640322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T05:33:03.4642424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T05:33:04.4636720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:33:05.4638606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T05:33:06.4644820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:33:07.4645523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T05:33:08.4635213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T05:33:09.4640444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T05:33:10.4636850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:33:11.4639401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T05:33:12.4646021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:33:13.4644793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T05:33:14.4637094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:33:15.4640801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:33:16.4642856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:33:17.4638512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:33:18.4638548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:33:19.4642566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T05:33:20.4644684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T05:33:21.4643446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:33:22.4640288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:33:23.4643588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:33:24.4639190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T05:33:25.4643155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:33:26.4637140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T05:33:27.4640860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:33:28.4635457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:33:29.4639284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:33:30.4644881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:33:31.4644698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:33:32.4637663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:33:33.4642012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:33:34.4637855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T05:33:35.4638280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T05:33:36.4639803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:33:37.4643610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:33:38.4639238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:33:39.4640896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:33:40.4642397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:33:41.4644478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T05:33:42.4638103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:33:43.4640046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:33:44.4639725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:33:45.4640308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:33:46.4642788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:33:47.4644456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:33:48.4643560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:33:49.4642650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:33:50.4646178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:33:51.4639336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:33:52.4645456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:33:53.4637008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:33:54.4642219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:33:55.4644163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:33:56.4640584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:33:57.4642400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:33:58.4637628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:33:59.4682571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:34:00.4646076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:34:01.4636939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:34:02.4642536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:34:03.4638899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:34:04.4641261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:34:05.4636722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:34:06.4645632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:34:07.4644215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:34:08.4640826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:34:09.4641317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:34:10.4639304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:34:11.4638251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:34:12.4636881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:34:13.4637740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:34:14.4639202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:34:15.4644087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:34:16.4641070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:34:17.4637845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:34:18.4637414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:34:19.4655901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:34:20.4636630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:34:21.4638583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:34:22.4644887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:34:23.4690811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:34:24.4639830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:34:25.4639413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:34:26.4644286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:34:27.4639395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:34:28.4645441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:34:29.4637730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:34:30.4643570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:34:31.4646100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:34:32.4643001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:34:33.4643766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:34:34.4643889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:34:35.4645697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:34:36.4643936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:34:37.4636834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:34:38.4643510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:34:39.4644051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:34:40.4645786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:34:41.4637556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:34:42.4644484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:34:43.4641038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:34:44.4638206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:34:45.4639206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:34:46.4662248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:34:47.4646585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:34:48.4638569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:34:49.4641327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:34:50.4638457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:34:51.4640049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:34:52.4674165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:34:53.4638375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:34:54.4644944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:34:55.4645534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:34:56.4640976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:34:57.4643400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:34:58.4641566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:34:59.4644167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:35:00.4642338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:35:01.4644947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:35:02.4639120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:35:03.4643889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T05:35:04.4639263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:35:05.4639592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:35:06.4647587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:35:07.4637879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:35:08.4644770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:35:09.4643493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:35:10.4642013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:35:11.4638832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:35:12.4636767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:35:13.4643875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:35:14.4635476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:35:15.4639723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:35:16.4644722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:35:17.4637902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:35:18.4645402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:35:19.4645431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:35:20.4637844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:35:21.4642744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:35:22.4638843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:35:23.4640754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:35:24.4637055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:35:25.4640396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:35:26.4636609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T05:35:27.4638954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:35:28.4645018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:35:29.4637859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:35:30.4638121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:35:31.4644459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:35:32.4643664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:35:33.4638440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:35:34.4643333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:35:35.4643299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:35:36.4640737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:35:37.4642454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:35:38.4641528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:35:39.4642199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:35:40.4640344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:35:41.4642097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:35:42.4640198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:35:43.4639161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:35:44.4645502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:35:45.4636625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:35:46.4637247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:35:47.4639102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:35:48.4644763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:35:49.4645623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:35:50.4641076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:35:51.4641226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:35:52.4639093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:35:53.4639821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:35:54.4637074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:35:55.4638970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:35:56.4642267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:35:57.4640442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:35:58.4645543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:35:59.4643552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:36:00.4641648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:36:01.4643555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:36:02.4644773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:36:03.4638987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:36:04.4643903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:36:05.4646342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:36:06.4644082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:36:07.4639900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:36:08.4645036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:36:09.4639190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:36:10.4644269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:36:11.4637089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:36:12.4646098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:36:13.4645769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:36:14.4640808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:36:15.4645307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:36:16.4638626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:36:17.4641015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:36:18.4635269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:36:19.4638237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:36:20.4644355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:36:21.4644002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:36:22.4639722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:36:23.4641321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:36:24.4637839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:36:25.4637138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:36:26.4635895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:36:27.4640553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:36:28.4645913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:36:29.4646162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:36:30.4641731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:36:31.4639924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:36:32.4644890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:36:33.4644667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:36:34.4640809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:36:35.4638009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:36:36.4643322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:36:37.4644160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:36:38.4638233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:36:39.4643253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:36:40.4644163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:36:41.4635845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:36:42.4642454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:36:43.4644233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:36:44.4637039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:36:45.4644010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:36:46.4640539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:36:47.4646162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:36:48.4642155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:36:49.4642883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:36:50.4640781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:36:51.4642486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:36:52.4637501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:36:53.4638465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:36:54.4645623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:36:55.4637067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:36:56.4643678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:36:57.4646008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:36:58.4641988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:36:59.4637515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:37:00.4643853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:37:01.4637246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:37:02.4642566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:37:03.4636980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:37:04.4642401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:37:05.4639302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:37:06.4645053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:37:07.4638604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:37:08.4641748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:37:09.4639999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:37:10.4643121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:37:11.4641334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:37:12.4637888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:37:13.4638494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:37:14.4644811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:37:15.4642406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:37:16.4639808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:37:17.4641894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T05:37:18.4636858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:37:19.4639804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:37:20.4636988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:37:21.4645057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:37:22.4643721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:37:23.4641345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:37:24.4643814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:37:25.4638357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:37:26.4643464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:37:27.4640312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:37:28.4636993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:37:29.4639615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:37:30.4641271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:37:31.4636694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:37:32.4642062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:37:33.4643223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:37:34.4639513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:37:35.4638849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:37:36.4645505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:37:37.4645957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:37:38.4638349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:37:39.4640974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T05:37:40.4642127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:37:41.4644799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:37:42.4640022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:37:43.4641870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:37:44.4637282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:37:45.4638850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:37:46.4644328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T05:37:47.4636870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:37:48.4641829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T05:37:49.4642432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:37:50.4639255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:37:51.4639703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T05:37:52.4644987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T05:37:53.4642373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T05:37:54.4644376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:37:55.4645220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:37:56.4640966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:37:57.4642361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:37:58.4638913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:37:59.4640037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T05:38:00.4638429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T05:38:01.4645083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:38:02.4639834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T05:38:03.4643510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:38:04.4640998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T05:38:05.4641558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:38:06.4643899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T05:38:07.4641650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T05:38:08.4643232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:38:09.4693893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:38:10.4646909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:38:11.4641561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:38:12.4638324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:38:13.4645224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T05:38:14.4640820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T05:38:15.4641936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:38:16.4640592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:38:17.4642910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:38:18.4642022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:38:19.4643893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:38:20.4639770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:38:21.4643159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:38:22.4643930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:38:23.4646845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:38:24.4642804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:38:25.4636872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T05:38:26.4646285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:38:27.4638688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:38:28.4643901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:38:29.4637668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:38:30.4637366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:38:31.4638246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:38:32.4644766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:38:33.4645713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:38:34.4641590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:38:35.4639902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:38:36.4642328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T05:38:37.4645565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:38:38.4641353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:38:39.4643699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:38:40.4643279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:38:41.4636558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:38:42.4643117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:38:43.4645698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:38:44.4642457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:38:45.4644049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:38:46.4641812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:38:47.4643780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:38:48.4614571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T05:38:49.4644874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:38:50.4643525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:38:51.4645868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:38:52.4641487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:38:53.4636598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:38:54.4643687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:38:55.4646055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:38:56.4638766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:38:57.4636124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:38:58.4641609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:38:59.4646788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:39:00.4642183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:39:01.4644316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T05:39:02.4643157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:39:03.4639671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:39:04.4637195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T05:39:05.4646125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:39:06.4639306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:39:07.4638881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:39:08.4644590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:39:09.4637541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:39:10.4638148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T05:39:11.4637920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T05:39:12.4645243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:39:13.4637688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T05:39:14.4642493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T05:39:15.4644819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:39:16.4641126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:39:17.4643330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T05:39:18.4636331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:39:19.4638574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:39:20.4645734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T05:39:21.4640896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T05:39:22.4636918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T05:39:23.4639418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T05:39:24.4643771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T05:39:25.4638946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:39:26.4663254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:39:27.4637904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:39:28.4642075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:39:29.4638381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:39:30.4646292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T05:39:31.4638205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:39:32.4640884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:39:33.4644397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:39:34.4640483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T05:39:35.4643890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:39:36.4640545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:39:37.4636541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:39:38.4642105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:39:39.4643546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:39:40.4642509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:39:41.4643406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:39:42.4639295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:39:43.4639701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:39:44.4644341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:39:45.4639450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:39:46.4645271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:39:47.4637516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:39:48.4643309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:39:49.4644016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:39:50.4639668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:39:51.4644822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:39:52.4639922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:39:53.4640985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T05:39:54.4637753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:39:55.4641668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T05:39:56.4637620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:39:57.4639308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:39:58.4645179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:39:59.4641686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:40:00.4639343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:40:01.4641423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:40:02.4640189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T05:40:03.4645228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:40:04.4640695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:40:05.4641931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:40:06.4645855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T05:40:07.4639122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T05:40:08.4645033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:09.4646621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:40:10.4642791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:40:11.4642458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T05:40:12.4639255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:40:13.4638797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:40:14.4644762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:40:15.4639898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:40:16.4642354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:40:17.4647212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T05:40:18.4638622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T05:40:19.4638242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:40:20.4646389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:40:21.4644358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:40:22.4657653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:40:23.4639040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:24.4638473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:40:25.4640961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:26.4644854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:27.4638962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:40:28.4645621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:40:29.4636968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:40:30.4636675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:40:31.4637261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:40:32.4643248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:40:33.4644770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:40:34.4642787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:40:35.4644079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:40:36.4643438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T05:40:37.4640675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:40:38.4643472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T05:40:39.4639676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T05:40:40.4645927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:40:41.4637868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:42.4643668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:40:43.4645085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:40:44.4641474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:40:45.4640684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T05:40:46.4640886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T05:40:47.4641578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:40:48.4638445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T05:40:49.4686214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:40:50.4642628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:40:51.4646226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T05:40:52.4640761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:40:53.4643683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:40:54.4645816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T05:40:55.4638302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T05:40:56.4664477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T05:40:57.4647182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:40:58.4641855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:40:59.4636654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T05:41:00.4640614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T05:41:01.4642121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:41:02.4638540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T05:41:03.4638315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T05:41:04.4643621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:41:05.4643521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:41:06.4665619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T05:41:07.4639710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:41:08.4645463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:41:09.4637544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:41:10.4643479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T05:41:11.4643778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T05:41:12.4644525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T05:41:13.4639714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T05:41:14.4643969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:41:15.4644187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:41:16.4643006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:41:17.4643578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:41:18.4640637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:41:19.4721138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:41:20.4644320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T05:41:21.4637052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:41:22.4636772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:41:23.4640868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:41:24.4637234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:41:25.4640141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:41:26.4644434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T05:41:27.4639939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:41:28.4645398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:41:29.4642559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:41:30.4644643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:41:31.4636925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:41:32.4641140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:41:33.4643440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:41:34.4638735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T05:41:35.4639647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:41:36.4644413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:41:37.4640498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:41:38.4636343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:41:39.4637125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T05:41:40.4644140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:41:41.4645915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T05:41:42.4641523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:41:43.4637639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:41:44.4638138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:41:45.4640616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:41:46.4643516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:41:47.4646363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:41:48.4644661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:41:49.4646406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T05:41:50.4643942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:41:51.4639797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:41:52.4646193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:41:53.4643902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:41:54.4646622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T05:41:55.4639353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:41:56.4644767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T05:41:57.4642664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T05:41:58.4638491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:41:59.4638763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:42:00.4637442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:42:01.4638382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:42:02.4644998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T05:42:03.4644567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:42:04.4641440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T05:42:05.4644720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T05:42:06.4642017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T05:42:07.4644921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T05:42:08.4639578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:42:09.4640034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T05:42:10.4637713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:42:11.4638055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T05:42:12.4638375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T05:42:13.4640134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T05:42:14.4637219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T05:42:15.4639599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T05:42:16.4636742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T05:42:17.4640521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T05:42:18.4636955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T05:42:19.4637395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T05:42:20.4645985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T05:42:21.4636193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:42:22.4644697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T05:42:23.4646794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T05:42:24.4641488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T05:42:25.4641935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:42:26.4638683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T05:42:27.4641984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T05:42:28.4637272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:42:29.4639992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:42:30.4635824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T05:42:31.4639735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T05:42:32.4646563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T05:42:33.4636223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T05:42:34.4644608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T05:42:35.4636494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:42:36.4642252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:42:37.4643568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:42:38.4640928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:42:39.4641273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:42:40.4645742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:42:41.4637179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:42:42.4643815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:42:43.4640612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:42:44.4637476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T05:42:45.4638678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:42:46.4638995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:42:47.4645159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:42:48.4639345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:42:49.4646436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:42:50.4642295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T05:42:51.4638030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:42:52.4644413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:42:53.4637128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T05:42:54.4643878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:42:55.4645760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T05:42:56.4645823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:42:57.4637799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:42:58.4642930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:42:59.4641076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T05:43:00.4637791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:43:01.4640634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T05:43:02.4637672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T05:43:03.4639937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:43:04.4644722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T05:43:05.4636068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T05:43:06.4641672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T05:43:07.4644318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:43:08.4639813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:43:09.4637646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:43:10.4645248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T05:43:11.4645973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T05:43:12.4639736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T05:43:13.4637269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:43:14.4644198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:43:15.4636163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T05:43:16.4643066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T05:43:17.4642415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T05:43:18.4644301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:43:19.4637550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T05:43:20.4641760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:43:21.4641314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T05:43:22.4643684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T05:43:23.4638469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:43:24.4641580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T05:43:25.4639471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:43:26.4643262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T05:43:27.4640629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:43:28.4644942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T05:43:29.4640063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:43:30.4641217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T05:43:31.4636544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:43:32.4638349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T05:43:33.4644189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T05:43:34.4635754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T05:43:35.4641110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T05:43:36.4644303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T05:43:37.4640285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T05:43:38.4637015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T05:43:39.4638732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T05:43:40.4640917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T05:43:41.4646004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T05:43:42.4637165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T05:43:43.4643695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:43:44.4643120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:43:45.4639847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:43:46.4640853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:43:47.4636529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:43:48.4639497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:43:49.4637185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:43:50.4639737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:43:51.4637411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:43:52.4640938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:43:53.4636540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:43:54.4640445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:43:55.4642535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:43:56.4644607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:43:57.4640780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:43:58.4636516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T05:43:59.4642898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:44:00.4643990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:44:01.4639877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:44:02.4642661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:44:03.4638445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:44:04.4639177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:44:05.4645356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:44:06.4646577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:44:07.4644326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:44:08.4638759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T05:44:09.4644954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T05:44:10.4637091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T05:44:11.4638173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T05:44:12.4636493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T05:44:13.4644496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T05:44:14.4646313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T05:44:15.4642008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T05:44:16.4642984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T05:44:17.4637863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T05:44:18.4638701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T05:44:19.4637396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T05:44:20.4637630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T05:44:21.4644215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T05:44:22.4638044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T05:44:23.4643981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T05:44:24.4638747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T05:44:25.4638269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T05:44:26.4644357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T05:44:27.4636500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T05:44:28.4658266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T05:44:29.4644917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T05:44:30.4634502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T05:44:31.4643170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T05:44:32.4644392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T05:44:33.4640216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T05:44:34.4642602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T05:44:35.4638197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T05:44:36.4642908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T05:44:37.4638595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T05:44:38.4649551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T05:44:39.4641239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T05:44:40.4641552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T05:44:41.4638963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T05:44:42.4640076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:44:43.4636608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:44:44.4636877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:44:45.4643673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:44:46.4644927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T05:44:47.4637281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:44:48.4637296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:44:49.4643411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:44:50.4639934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:44:51.4645763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:44:52.4639184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:44:53.4641041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:44:54.4640295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:44:55.4644590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:44:56.4641252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T05:44:57.4637124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:44:58.4639434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:44:59.4645585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:45:00.4646693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:45:01.4642381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T05:45:02.4642903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T05:45:03.4644479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T05:45:04.4646684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:45:05.4642312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:45:06.4645828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:45:07.4642086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:45:08.4638202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:45:09.4644141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:45:10.4636914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:45:11.4642420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T05:45:12.4644417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:45:13.4643164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:45:14.4641936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T05:45:15.4637391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T05:45:16.4639586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T05:45:17.4646606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T05:45:18.4644657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:45:19.4641509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:45:20.4643140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:45:21.4639359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:45:22.4638966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T05:45:23.4644630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T05:45:24.4640088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:45:25.4636470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:45:26.4636189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T05:45:27.4642226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:45:28.4643665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T05:45:29.4640464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:45:30.4642909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:45:31.4640978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:45:32.4642157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:45:33.4644713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T05:45:34.4646240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:45:35.4643443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:45:36.4640706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:45:37.4641840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T05:45:38.4642779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:45:39.4644518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:45:40.4641887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:45:41.4638251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:45:42.4639210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:45:43.4642400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T05:45:44.4639582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:45:45.4638273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:45:46.4640043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:45:47.4637968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:45:48.4641054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:45:49.4639016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:45:50.4640670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:45:51.4638063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T05:45:52.4640204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:45:53.4645076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:45:54.4646720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:45:55.4642159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:45:56.4643565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:45:57.4639382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:45:58.4640564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T05:45:59.4637382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:46:00.4720665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:46:01.4644118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:46:02.4640943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:46:03.4646101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:46:04.4638869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:46:05.4637307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:46:06.4642553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:46:07.4639431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:46:08.4645325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T05:46:09.4644136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:46:10.4643852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:46:11.4640953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:46:12.4636025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:46:13.4644506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:46:14.4642851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:46:15.4636205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:46:16.4641925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:46:17.4643357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:46:18.4644231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:46:19.4639518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:46:20.4642120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T05:46:21.4638272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:46:22.4639982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:46:23.4645421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:46:24.4644844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:46:25.4641757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:46:26.4642316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:46:27.4638193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:46:28.4642257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:46:29.4636286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:46:30.4639189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:46:31.4643039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:46:32.4644439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:46:33.4640393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T05:46:34.4645703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T05:46:35.4639844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T05:46:36.4640614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:46:37.4642492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:46:38.4637088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:46:39.4644173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:46:40.4635332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:46:41.4642885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:46:42.4645453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T05:46:43.4643812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:46:44.4638867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T05:46:45.4640277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:46:46.4644203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:46:47.4641166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:46:48.4636748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T05:46:49.4643811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:46:50.4642888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:46:51.4639290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T05:46:52.4639982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:46:53.4645835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T05:46:54.4638898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:46:55.4643857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:46:56.4645682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:46:57.4641934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T05:46:58.4642982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:46:59.4638057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T05:47:00.4638301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:47:01.4645494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:47:02.4637486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:47:03.4641971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:47:04.4645560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:47:05.4641365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:47:06.4637923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:47:07.4642287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:47:08.4645292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T05:47:09.4641661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:47:10.4642643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:47:11.4643779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:47:12.4645663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T05:47:13.4641710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:47:14.4640470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:47:15.4635938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T05:47:16.4638127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:47:17.4644498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:47:18.4638586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:47:19.4636799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:47:20.4639073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:47:21.4645123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:47:22.4636211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:47:23.4642633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T05:47:24.4644933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:47:25.4641869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:47:26.4643948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T05:47:27.4640392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:47:28.4642550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T05:47:29.4643942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T05:47:30.4644920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:47:31.4642014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:47:32.4636873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T05:47:33.4644125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T05:47:34.4645676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:47:35.4640450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:47:36.4643455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:47:37.4641005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:47:38.4642015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:47:39.4646436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T05:47:40.4637276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T05:47:41.4643163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T05:47:42.4644556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T05:47:43.4641534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T05:47:44.4644786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:47:45.4637631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T05:47:46.4640032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:47:47.4645183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:47:48.4647025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:47:49.4696920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T05:47:50.4643063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:47:51.4638418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T05:47:52.4642374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T05:47:53.4638090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:47:54.4639819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T05:47:55.4645242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T05:47:56.4644923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:47:57.4643050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T05:47:58.4636582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:47:59.4640903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T05:48:00.4644432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:48:01.4645807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T05:48:02.4642377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T05:48:03.4642029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T05:48:04.4641574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T05:48:05.4636997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T05:48:06.4645181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:48:07.4640561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:48:08.4642775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T05:48:09.4638565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T05:48:10.4640347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:48:11.4646363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T05:48:12.4636796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T05:48:13.4640760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T05:48:14.4641842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T05:48:15.4643541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:48:16.4644741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:48:17.4641488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T05:48:18.4642738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:48:19.4637677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T05:48:20.4700057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:48:21.4643647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:48:22.4644615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:48:23.4641196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:48:24.4645607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:48:25.4640874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T05:48:26.4641591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T05:48:27.4637284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T05:48:28.4639847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:48:29.4645793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T05:48:30.4645717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T05:48:31.4641927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:48:32.4643358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T05:48:33.4638518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T05:48:34.4643039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T05:48:35.4636944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:48:36.4640686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:48:37.4636604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T05:48:38.4641340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T05:48:39.4643959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T05:48:40.4639081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T05:48:41.4643521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:48:42.4642000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T05:48:43.4642030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T05:48:44.4644432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T05:48:45.4641622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:48:46.4641625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:48:47.4637227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:48:48.4640151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:48:49.4638540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T05:48:50.4641136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:48:51.4637163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T05:48:52.4640374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T05:48:53.4645347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T05:48:54.4638168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:48:55.4643973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:48:56.4639551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:48:57.4641739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:48:58.4637552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:48:59.4645273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T05:49:00.4637668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:49:01.4644673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T05:49:02.4639765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T05:49:03.4636960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T05:49:04.4640006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:49:05.4643324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T05:49:06.4638457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:49:07.4641193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T05:49:08.4637937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T05:49:09.4644526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:49:10.4637751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T05:49:11.4637056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:49:12.4639772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:49:13.4645690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T05:49:14.4637340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:49:15.4637348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:49:16.4644512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:49:17.4641915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:49:18.4642712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T05:49:19.4638061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T05:49:20.4639984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T05:49:21.4644468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:49:22.4642467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T05:49:23.4641058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T05:49:24.4643009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T05:49:25.4636709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:49:26.4643393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T05:49:27.4643373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:49:28.4643819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:49:29.4639349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T05:49:30.4640992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:49:31.4635724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T05:49:32.4635731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T05:49:33.4641667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T05:49:34.4644046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T05:49:35.4639791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:49:36.4638824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:49:37.4638441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T05:49:38.4640871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T05:49:39.4638165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T05:49:40.4639339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T05:49:41.4681655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T05:49:42.4646305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T05:49:43.4641057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:49:44.4636475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T05:49:45.4642464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T05:49:46.4642524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T05:49:47.4639145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T05:49:48.4640708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T05:49:49.4639148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T05:49:50.4646969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:49:51.4641731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T05:49:52.4642027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:49:53.4637715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T05:49:54.4639336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:49:55.4646103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T05:49:56.4639173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T05:49:57.4642075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T05:49:58.4644011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T05:49:59.4638397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T05:50:00.4646159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T05:50:01.4642225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:50:02.4645082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T05:50:03.4641618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T05:50:04.4638335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T05:50:05.4643486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T05:50:06.4643982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T05:50:07.4639641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T05:50:08.4641649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T05:50:09.4641598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T05:50:10.4638835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T05:50:11.4644725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T05:50:12.4644814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T05:50:13.4640992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T05:50:14.4642401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T05:50:15.4640937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T05:50:16.4642209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T05:50:17.4637937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T05:50:18.4638454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T05:50:19.4643967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T05:50:20.4636746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T05:50:21.4643828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T05:50:22.4646216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T05:50:23.4642030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T05:50:24.4645742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T05:50:25.4641465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T05:50:26.4641689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T05:50:27.4637603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T05:50:28.4639250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T05:50:29.4643939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T05:50:30.4637093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T05:50:31.4636445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T05:50:32.4638589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T05:50:33.4639724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T05:50:34.4641630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T05:50:35.4643135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T05:50:36.4646224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T05:50:37.4637756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T05:50:38.4636901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T05:50:39.4639712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T05:50:40.4638473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T05:50:41.4643930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:50:42.4644467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T05:50:43.4641297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:50:44.4641723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T05:50:45.4637397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T05:50:46.4638204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T05:50:47.4644714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T05:50:48.4644851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T05:50:49.4638926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:50:50.4644931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T05:50:51.4644925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T05:50:52.4636401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T05:50:53.4643171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T05:50:54.4644316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T05:50:55.4639759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T05:50:56.4640187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T05:50:57.4645093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:50:58.4646142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T05:50:59.4638506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T05:51:00.4642118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T05:51:01.4637238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T05:51:02.4638354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:51:03.4643305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T05:51:04.4646154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:51:05.4641620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T05:51:06.4643071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T05:51:07.4639602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T05:51:08.4640374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T05:51:09.4637106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T05:51:10.4636416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T05:51:11.4637761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T05:51:12.4641146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T05:51:13.4636296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T05:51:14.4639240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T05:51:15.4645805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T05:51:16.4638558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T05:51:17.4644820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T05:51:18.4639590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T05:51:19.4640465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:51:20.4643838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T05:51:21.4640302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T05:51:22.4644707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T05:51:23.4644725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T05:51:24.4641209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T05:51:25.4637925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T05:51:26.4643901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T05:51:27.4645709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T05:51:28.4640017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T05:51:29.4644649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T05:51:30.4636967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T05:51:31.4639486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T05:51:32.4639129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T05:51:33.4643677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T05:51:34.4645065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T05:51:35.4643008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T05:51:36.4640371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T05:51:37.4645527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T05:51:38.4636486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T05:51:39.4643067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T05:51:40.4638589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T05:51:41.4643369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T05:51:42.4645370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T05:51:43.4641545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T05:51:44.4642454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:51:45.4639191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T05:51:46.4640691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T05:51:47.4637096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T05:51:48.4642792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T05:51:49.4640753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T05:51:50.4644739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T05:51:51.4640945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:51:52.4642375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T05:51:53.4638363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:51:54.4636788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T05:51:55.4641496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T05:51:56.4642459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T05:51:57.4638957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T05:51:58.4640144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T05:51:59.4645950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T05:52:00.4641582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T05:52:01.4639272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T05:52:02.4640636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T05:52:03.4641000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T05:52:04.4646347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T05:52:05.4640990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T05:52:06.4638533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T05:52:07.4644466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T05:52:08.4644784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T05:52:09.4640184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T05:52:10.4641542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T05:52:11.4638492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T05:52:12.4638902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T05:52:13.4636046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T05:52:14.4637720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T05:52:15.4640176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T05:52:16.4640699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T05:52:17.4637173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T05:52:18.4640655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T05:52:19.4637453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T05:52:20.4638494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:52:21.4644953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T05:52:22.4640017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T05:52:23.4644424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T05:52:24.4637517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T05:52:25.4643809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T05:52:26.4646882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T05:52:27.4641843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T05:52:28.4644437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T05:52:29.4640886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T05:52:30.4644055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T05:52:31.4646029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:52:32.4637141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T05:52:33.4643022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T05:52:34.4642632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T05:52:35.4643753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T05:52:36.4709112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T05:52:37.4644349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T05:52:38.4636592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T05:52:39.4642284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T05:52:40.4645755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T05:52:41.4639947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T05:52:42.4641577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T05:52:43.4637623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T05:52:44.4641554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T05:52:45.4637469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T05:52:46.4641060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T05:52:47.4637403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T05:52:48.4638685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T05:52:49.4641814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T05:52:50.4635407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T05:52:51.4642249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T05:52:52.4642800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T05:52:53.4644805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T05:52:54.4644287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T05:52:55.4641833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T05:52:56.4641360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T05:52:57.4637022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T05:52:58.4638313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T05:52:59.4641369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T05:53:00.4641455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T05:53:01.4638220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T05:53:02.4639696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T05:53:03.4645699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T05:53:04.4645563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T05:53:05.4642692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T05:53:06.4644138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T05:53:07.4640020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T05:53:08.4641448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T05:53:09.4637376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T05:53:10.4639827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T05:53:11.4645874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T05:53:12.4640908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T05:53:13.4640033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T05:53:14.4641037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T05:53:15.4644889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T05:53:16.4637408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T05:53:17.4642744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T05:53:18.4643502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T05:53:19.4639221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T05:53:20.4645163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T05:53:21.4642586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T05:53:22.4644344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T05:53:23.4642706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T05:53:24.4637511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T05:53:25.4643407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T05:53:26.4640238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T05:53:27.4639585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T05:53:28.4639263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T05:53:29.4644529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T05:53:30.4644701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T05:53:31.4640349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T05:53:32.4642157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T05:53:33.4638852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T05:53:34.4641633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T05:53:35.4645713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-04T05:53:36.4635095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T05:53:37.4642452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T05:53:38.4644893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T05:53:39.4639859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T05:53:40.4641666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T05:53:41.4637985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T05:53:42.4639469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T05:53:43.4644253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T05:53:44.4646010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T05:53:45.4641667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T05:53:46.4641721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T05:53:47.4638054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T05:53:48.4641723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T05:53:49.4637517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T05:53:50.4640376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T05:53:51.4636279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T05:53:52.4636291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T05:53:53.4637637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T05:53:54.4641747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T05:53:55.4644661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T05:53:56.4645244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T05:53:57.4641795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T05:53:58.4644144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T05:53:59.4641750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T05:54:00.4643373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T05:54:01.4645636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T05:54:02.4643543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T05:54:03.4638663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T05:54:04.4641384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T05:54:05.4636631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T05:54:06.4637759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T05:54:07.4643830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T05:54:08.4637906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T05:54:09.4646048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T05:54:10.4642122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T05:54:11.4637444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T05:54:12.4639671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T05:54:13.4637833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T05:54:14.4637115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T05:54:15.4643373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T05:54:16.4636504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T05:54:17.4642429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T05:54:18.4641533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T05:54:19.4636456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T05:54:20.4640695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T05:54:21.4644133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T05:54:22.4646054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T05:54:23.4643966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T05:54:24.4644182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T05:54:25.4641090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T05:54:26.4642634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T05:54:27.4638907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T05:54:28.4640104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T05:54:29.4643946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T05:54:30.4639110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T05:54:31.4645327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T05:54:32.4636242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T05:54:33.4636304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T05:54:34.4639045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T05:54:35.4636370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T05:54:36.4637910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T05:54:37.4646007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T05:54:38.4638802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T05:54:39.4644011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T05:54:40.4645728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T05:54:41.4641432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T05:54:42.4642691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T05:54:43.4639497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T05:54:44.4644189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T05:54:45.4640589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T05:54:46.4635654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T05:54:47.4643057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T05:54:48.4636893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T05:54:49.4643126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T05:54:50.4640814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T05:54:51.4636700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T05:54:52.4638249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:54:53.4635654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T05:54:54.4641304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T05:54:55.4642385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T05:54:56.4643556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T05:54:57.4638128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T05:54:58.4639899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T05:54:59.4639079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T05:55:00.4641570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T05:55:01.4637022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T05:55:02.4636640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T05:55:03.4643113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T05:55:04.4644750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T05:55:05.4639403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T05:55:06.4641687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:55:07.4638364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T05:55:08.4637942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T05:55:09.4643911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T05:55:10.4640735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:55:11.4639049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T05:55:12.4642990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T05:55:13.4655921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T05:55:14.4644849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T05:55:15.4639295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T05:55:16.4641976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T05:55:17.4640977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T05:55:18.4644335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T05:55:19.4639836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T05:55:20.4643732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T05:55:21.4643071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T05:55:22.4642570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T05:55:23.4641350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T05:55:24.4635432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T05:55:25.4642071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T05:55:26.4643465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T05:55:27.4637205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T05:55:28.4638666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:55:29.4638251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T05:55:30.4637353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T05:55:31.4643225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T05:55:32.4644456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T05:55:33.4640973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T05:55:34.4642716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:55:35.4637951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T05:55:36.4644692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T05:55:37.4640563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T05:55:38.4637875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T05:55:39.4642781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T05:55:40.4639365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T05:55:41.4645976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T05:55:42.4637057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T05:55:43.4640402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T05:55:44.4642480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T05:55:45.4639205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T05:55:46.4641607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T05:55:47.4635948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:55:48.4636597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T05:55:49.4638777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:55:50.4641218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T05:55:51.4637112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:55:52.4642540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T05:55:53.4637151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T05:55:54.4644672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T05:55:55.4641020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T05:55:56.4642433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T05:55:57.4639570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T05:55:58.4637470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T05:55:59.4638768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T05:56:00.4639592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T05:56:01.4646146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T05:56:02.4636763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:56:03.4643076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T05:56:04.4645152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T05:56:05.4642836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T05:56:06.4637947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T05:56:07.4644278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T05:56:08.4645096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T05:56:09.4641187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-09-04T05:56:10.4644212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T05:56:11.4638671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T05:56:12.4641278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:56:13.4659150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T05:56:14.4643892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T05:56:15.4639803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T05:56:16.4641545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T05:56:17.4636892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T05:56:18.4642950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T05:56:19.4640567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T05:56:20.4644958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T05:56:21.4645838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T05:56:22.4637857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T05:56:23.4646004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T05:56:24.4644289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T05:56:25.4639591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T05:56:26.4640296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T05:56:27.4646529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T05:56:28.4638936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T05:56:29.4644124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:56:30.4637047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T05:56:31.4643995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T05:56:32.4643335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T05:56:33.4640203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T05:56:34.4642641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T05:56:35.4637897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:56:36.4640110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T05:56:37.4640893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T05:56:38.4641185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T05:56:39.4645113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T05:56:40.4637349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T05:56:41.4643722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:56:42.4646000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T05:56:43.4641623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T05:56:44.4640849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T05:56:45.4642277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T05:56:46.4642913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:56:47.4638641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T05:56:48.4640405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T05:56:49.4636717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T05:56:50.4636973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T05:56:51.4646059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T05:56:52.4638345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T05:56:53.4644672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T05:56:54.4639492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T05:56:55.4637447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T05:56:56.4639927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T05:56:57.4645907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:56:58.4638123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T05:56:59.4643487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T05:57:00.4645382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T05:57:01.4640776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T05:57:02.4641640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T05:57:03.4638174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T05:57:04.4642472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T05:57:05.4642677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T05:57:06.4646014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T05:57:07.4645294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T05:57:08.4637303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T05:57:09.4642863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T05:57:10.4645131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T05:57:11.4646336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T05:57:12.4637254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T05:57:13.4641646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T05:57:14.4645018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T05:57:15.4636848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T05:57:16.4640051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T05:57:17.4645880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T05:57:18.4637090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T05:57:19.4644172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T05:57:20.4642864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T05:57:21.4639039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T05:57:22.4640876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T05:57:23.4640834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T05:57:24.4643070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T05:57:25.4638891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T05:57:26.4640601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T05:57:27.4636822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T05:57:28.4639621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T05:57:29.4643939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T05:57:30.4637008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T05:57:31.4642347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T05:57:32.4642821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T05:57:33.4637750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T05:57:34.4643463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T05:57:35.4643564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T05:57:36.4644172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T05:57:37.4640581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T05:57:38.4639297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T05:57:39.4644105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T05:57:40.4635928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T05:57:41.4641695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T05:57:42.4643913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T05:57:43.4636010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T05:57:44.4645889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T05:57:45.4637772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T05:57:46.4641821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T05:57:47.4643491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T05:57:48.4646602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T05:57:49.4642203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T05:57:50.4638735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T05:57:51.4639836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T05:57:52.4641528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T05:57:53.4646050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:57:54.4637588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T05:57:55.4681792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T05:57:56.4639284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T05:57:57.4644507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T05:57:58.4638878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T05:57:59.4636660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T05:58:00.4644743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T05:58:01.4641523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T05:58:02.4643137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T05:58:03.4639423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T05:58:04.4637111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T05:58:05.4704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T05:58:06.4646204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T05:58:07.4641622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T05:58:08.4639515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:58:09.4640913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T05:58:10.4640679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T05:58:11.4643987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T05:58:12.4643439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T05:58:13.4641213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T05:58:14.4643364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T05:58:15.4638245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T05:58:16.4641024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T05:58:17.4637147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T05:58:18.4638124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T05:58:19.4640296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T05:58:20.4643194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T05:58:21.4637289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T05:58:22.4638468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T05:58:23.4645120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T05:58:24.4637352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T05:58:25.4643847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T05:58:26.4643849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T05:58:27.4640519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:58:28.4643168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T05:58:29.4637990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T05:58:30.4640251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T05:58:31.4645860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T05:58:32.4675701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T05:58:33.4644450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T05:58:34.4639323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:58:35.4645174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T05:58:36.4641683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T05:58:37.4640198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T05:58:38.4641608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T05:58:39.4642754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T05:58:40.4639678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T05:58:41.4646182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:58:42.4638176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T05:58:43.4639983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:58:44.4641150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:58:45.4637811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T05:58:46.4645266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T05:58:47.4640246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T05:58:48.4643379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T05:58:49.4646502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T05:58:50.4644163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T05:58:51.4639425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T05:58:52.4642348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T05:58:53.4638230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T05:58:54.4639422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T05:58:55.4646243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T05:58:56.4637223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T05:58:57.4643019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T05:58:58.4642483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:58:59.4644750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T05:59:00.4638652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T05:59:01.4641486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T05:59:02.4645230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T05:59:03.4639382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T05:59:04.4637971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T05:59:05.4640109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T05:59:06.4637955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T05:59:07.4643248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T05:59:08.4643202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T05:59:09.4639924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T05:59:10.4642139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T05:59:11.4644567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T05:59:12.4645396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:59:13.4642685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:59:14.4643601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T05:59:15.4638928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T05:59:16.4644818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T05:59:17.4641519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T05:59:18.4643731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T05:59:19.4636495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T05:59:20.4639341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T05:59:21.4635932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T05:59:22.4639679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T05:59:23.4645381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T05:59:24.4635995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T05:59:25.4642385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T05:59:26.4637346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T05:59:27.4640579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T05:59:28.4642552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T05:59:29.4644921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T05:59:30.4645250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T05:59:31.4639255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T05:59:32.4644720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T05:59:33.4645767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T05:59:34.4645044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T05:59:35.4637994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T05:59:36.4642159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T05:59:37.4640293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T05:59:38.4642269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T05:59:39.4637615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T05:59:40.4641227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T05:59:41.4638345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T05:59:42.4638549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T05:59:43.4643834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T05:59:44.4640227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T05:59:45.4644256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T05:59:46.4737594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T05:59:47.4643151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T05:59:48.4639136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T05:59:49.4705114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T05:59:50.4639694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T05:59:51.4646260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T05:59:52.4745379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T05:59:53.4641591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T05:59:54.4708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T05:59:55.4736098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T05:59:56.4638300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T05:59:57.4644641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T05:59:58.4645698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T05:59:59.4639499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T06:00:00.4644208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T06:00:01.4640056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:00:02.4736628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:00:03.4643675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:00:04.4644804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:00:05.4644045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:00:06.4637668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:00:07.4643430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:00:08.4640796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T06:00:09.4642422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:00:10.4645137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:00:11.4642392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:00:12.4643371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T06:00:13.4638753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:00:14.4640093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:00:15.4744384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:00:16.4639457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:00:17.4643844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:00:18.4641397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T06:00:19.4736395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:00:20.4638340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:00:21.4644596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:00:22.4645927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:00:23.4642522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:00:24.4641801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:00:25.4638655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:00:26.4644594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T06:00:27.4639886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:00:28.4642677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T06:00:29.4737889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:00:30.4641954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:00:31.4638943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:00:32.4646361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:00:33.4641160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T06:00:34.4643210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T06:00:35.4643268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T06:00:36.4646340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:00:37.4645899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:00:38.4737039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T06:00:39.4640124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T06:00:40.4746214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:00:41.4641994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:00:42.4643386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:00:43.4642387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T06:00:44.4642385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T06:00:45.4642895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T06:00:46.4644831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T06:00:47.4641441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T06:00:48.4645585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T06:00:49.4646435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T06:00:50.4737867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:00:51.4644606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:00:52.4736863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:00:53.4643062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T06:00:54.4737930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T06:00:55.4643178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T06:00:56.4645316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T06:00:57.4641911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:00:58.4641591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:00:59.4737661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:01:00.4641837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:01:01.4737783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:01:02.4738809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T06:01:03.4644960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:01:04.4646300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:01:05.4646212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:01:06.4745504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:01:07.4642685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:01:08.4644160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:01:09.4739035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:01:10.4738435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:01:11.4645889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:01:12.4737032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:01:13.4644963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:01:14.4737518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:01:15.4640782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:01:16.4646064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:01:17.4642181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:01:18.4738757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:01:19.4644363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:01:20.4645869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:01:21.4641635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:01:22.4643402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:01:23.4738787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:01:24.4641755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:01:25.4644232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:01:26.4745761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:01:27.4642646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:01:28.4739233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:01:29.4644885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:01:30.4735728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:01:31.4643160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T06:01:32.4645526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T06:01:33.4645153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:01:34.4638544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:01:35.4636953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:01:36.4638678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T06:01:37.4645563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:01:38.4643721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T06:01:39.4738817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:01:40.4745669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T06:01:41.4643257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:01:42.4644560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:01:43.4644223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:01:44.4646183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T06:01:45.4640827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:01:46.4643578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:01:47.4739598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:01:48.4641774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:01:49.4737779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:01:50.4739777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:01:51.4652253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:01:52.4740529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:01:53.4649344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:01:54.4746002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:01:55.4643084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:01:56.4746252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:01:57.4639222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:01:58.4643152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:01:59.4739213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:02:00.4642963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T06:02:01.4642111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T06:02:02.4644367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:02:03.4642710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:02:04.4740319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:02:05.4642072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T06:02:06.4644774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:02:07.4650899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:02:08.4739669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:02:09.4644575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:02:10.4746211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:02:11.4737846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:02:12.4645113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:02:13.4746253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:02:14.4739974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:02:15.4736617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:02:16.4638692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:02:17.4643906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:02:18.4746246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:02:19.4642303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:02:20.4642983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:02:21.4640413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:02:22.4638528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:02:23.4642364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:02:24.4646389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:02:25.4764172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:02:26.4740292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:02:27.4644266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:02:28.4736834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:02:29.4667889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:02:30.4643319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:02:31.4740697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:02:32.4737779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:02:33.4645921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:02:34.4737849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:02:35.4739009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:02:36.4643616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:02:37.4645691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:02:38.4645372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:02:39.4643298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:02:40.4640470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:02:41.4736170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:02:42.4739311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:02:43.4644005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:02:44.4645810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:02:45.4643019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:02:46.4644337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:02:47.4740862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:02:48.4643193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:02:49.4737922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:02:50.4740566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:02:51.4739594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:02:52.4742879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:02:53.4741961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T06:02:54.4643638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:02:55.4738836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:02:56.4746195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:02:57.4739008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:02:58.4742082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:02:59.4738004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:03:00.4740525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:03:01.4646656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:03:02.4742896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:03:03.4737746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T06:03:04.4741194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:03:05.4738808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:03:06.4790821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:03:07.4744224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:03:08.4741080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:03:09.4742375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:03:10.4727570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:03:11.4645221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:03:12.4742618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:03:13.4739259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:03:14.4740395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:03:15.4736779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:03:16.4738876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:03:17.4745939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:03:18.4646488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:03:19.4741733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:03:20.4692070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:03:21.4737423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:03:22.4640451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:03:23.4736146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:03:24.4741908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:03:25.4742086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:03:26.4743284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:03:27.4740553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:03:28.4741375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:03:29.4737394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:03:30.4745746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:03:31.4740432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:03:32.4741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:03:33.4738023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:03:34.4738172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:03:35.4646891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:03:36.4741246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:03:37.4741987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:03:38.4744597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:03:39.4645790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:03:40.4737806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:03:41.4747688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:03:42.4759003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:03:43.4741843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:03:44.4743573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:03:45.4739563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:03:46.4736412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:03:47.4742764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:03:48.4744286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:03:49.4739170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:03:50.4646073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:03:51.4740159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:03:52.4743633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:03:53.4740405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:03:54.4740630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:03:55.4646531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:03:56.4737887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:03:57.4738523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:03:58.4740490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:03:59.4736706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T06:04:00.4745715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:04:01.4736392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:04:02.4738207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T06:04:03.4739295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:04:04.4739893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:04:05.4736603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:04:06.4653424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:04:07.4740906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T06:04:08.4739352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:04:09.4744492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:04:10.4736896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T06:04:11.4743637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:04:12.4745925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T06:04:13.4741550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:04:14.4744540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:04:15.4741127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:04:16.4646037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:04:17.4745382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:04:18.4744294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:04:19.4739906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T06:04:20.4743615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:04:21.4739890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:04:22.4642827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:04:23.4738059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T06:04:24.4741579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:04:25.4737718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:04:26.4736561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:04:27.4736465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:04:28.4737952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:04:29.4746692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:04:30.4742798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T06:04:31.4739319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T06:04:32.4742004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T06:04:33.4736801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T06:04:34.4742623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:04:35.4738267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:04:36.4741364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:04:37.4742350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:04:38.4650562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:04:39.4737008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:04:40.4739997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:04:41.4744821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:04:42.4737712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:04:43.4745079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T06:04:44.4740322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:04:45.4736948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:04:46.4737575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:04:47.4742237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:04:48.4737384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:04:49.4745488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:04:50.4742345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:04:51.4741488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:04:52.4736316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:04:53.4742564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:04:54.4740180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:04:55.4742776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:04:56.4741113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:04:57.4736454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:04:58.4738241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:04:59.4742204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:05:00.4740406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:05:01.4736027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:05:02.4784824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:05:03.4744894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:05:04.4737902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:05:05.4743252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:05:06.4746152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:05:07.4742209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:05:08.4783732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:05:09.4740597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:05:10.4742874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:05:11.4744551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:05:12.4740118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:05:13.4645683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:05:14.4737016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:05:15.4742586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:05:16.4743454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:05:17.4740574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:05:18.4739023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:05:19.4739610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T06:05:20.4746542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:05:21.4737559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:05:22.4743532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:05:23.4643650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:05:24.4744554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:05:25.4739082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:05:26.4752167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T06:05:27.4738310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:05:28.4742063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:05:29.4738191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T06:05:30.4742842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:05:31.4744156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:05:32.4744107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:05:33.4740156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:05:34.4740625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:05:35.4736952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:05:36.4737177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:05:37.4743273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:05:38.4744386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T06:05:39.4740918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:05:40.4742701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:05:41.4738304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:05:42.4739252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:05:43.4742001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:05:44.4739156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T06:05:45.4646023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:05:46.4736652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T06:05:47.4742526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:05:48.4657340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:05:49.4741679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:05:50.4745500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:05:51.4739725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:05:52.4743260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:05:53.4740459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:05:54.4740530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:05:55.4744004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:05:56.4737026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:05:57.4743058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:05:58.4741913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:05:59.4739010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:06:00.4744208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:06:01.4744558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:06:02.4743837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:06:03.4738683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:06:04.4741833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:06:05.4737118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:06:06.4739941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T06:06:07.4744959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:06:08.4737272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:06:09.4742814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:06:10.4745078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:06:11.4741248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:06:12.4740040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:06:13.4745061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:06:14.4745224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T06:06:15.4741709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:06:16.4737156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:06:17.4804913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T06:06:18.4746870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:06:19.4739229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:06:20.4740136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:06:21.4739037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:06:22.4741482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T06:06:23.4737713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:06:24.4737221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:06:25.4743599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:06:26.4743326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:06:27.4745389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:06:28.4743233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:06:29.4738837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:06:30.4735928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T06:06:31.4744330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:06:32.4736373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T06:06:33.4742980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:06:34.4736949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:06:35.4743237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:06:36.4743272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:06:37.4736032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:06:38.4741080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:06:39.4738767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T06:06:40.4740456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:06:41.4745603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:06:42.4737671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:06:43.4742763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T06:06:44.4741116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T06:06:45.4737236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:06:46.4738944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:06:47.4737494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:06:48.4739139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T06:06:49.4794235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T06:06:50.4741819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T06:06:51.4738196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:06:52.4740103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:06:53.4736138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:06:54.4737787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T06:06:55.4744948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:06:56.4742344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:06:57.4738587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T06:06:58.4739372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T06:06:59.4737539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:07:00.4739780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T06:07:01.4746165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:07:02.4739726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:07:03.4744081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:07:04.4736453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:07:05.4739035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:07:06.4740518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T06:07:07.4745747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:07:08.4739220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:07:09.4741026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:07:10.4737616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T06:07:11.4743531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:07:12.4752754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:07:13.4740909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:07:14.4739322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:07:15.4738182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:07:16.4743238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:07:17.4744175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T06:07:18.4742181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:07:19.4737081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:07:20.4737618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:07:21.4743590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T06:07:22.4745725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:07:23.4739331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:07:24.4744337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:07:25.4742022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:07:26.4742216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:07:27.4737721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:07:28.4740527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T06:07:29.4746135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:07:30.4736279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:07:31.4745891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:07:32.4736648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:07:33.4741607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:07:34.4739657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:07:35.4745019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:07:36.4738135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:07:37.4745612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T06:07:38.4744955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T06:07:39.4746293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:07:40.4739167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:07:41.4745424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:07:42.4738592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:07:43.4740002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:07:44.4745036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T06:07:45.4743565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:07:46.4741411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T06:07:47.4742461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:07:48.4744283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:07:49.4738413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:07:50.4743841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:07:51.4745304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:07:52.4742953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T06:07:53.4742319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:07:54.4745461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:07:55.4742872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:07:56.4737343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:07:57.4743142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:07:58.4744760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:07:59.4740668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:08:00.4738028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:08:01.4743029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:08:02.4745809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:08:03.4740746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:08:04.4738488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:08:05.4739050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:08:06.4806143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:08:07.4743360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:08:08.4745368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:08:09.4740741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T06:08:10.4743782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:08:11.4742570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:08:12.4744006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:08:13.4739076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:08:14.4742098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T06:08:15.4745743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:08:16.4738365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:08:17.4744697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:08:18.4735025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:08:19.4738530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:08:20.4742760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:08:21.4740439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:08:22.4743555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:08:23.4740016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:08:24.4741489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:08:25.4737116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:08:26.4743371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:08:27.4739394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:08:28.4740703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:08:29.4746320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:08:30.4738672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:08:31.4745251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:08:32.4740104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:08:33.4737202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:08:34.4737879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:08:35.4744270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:08:36.4743523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:08:37.4739766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:08:38.4742108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:08:39.4741393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:08:40.4742106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:08:41.4833087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:08:42.4740571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:08:43.4736262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:08:44.4739217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:08:45.4745165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:08:46.4737623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:08:47.4740797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:08:48.4744573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:08:49.4740435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:08:50.4741407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:08:51.4736930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:08:52.4738562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:08:53.4744175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T06:08:54.4744116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:08:55.4740038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:08:56.4741930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:08:57.4738056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:08:58.4740004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:08:59.4742369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:09:00.4744606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:09:01.4742006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:09:02.4739815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:09:03.4742124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:09:04.4743869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:09:05.4739568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T06:09:06.4743960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T06:09:07.4743688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:09:08.4743669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:09:09.4739578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:09:10.4741266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:09:11.4737651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:09:12.4746775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:09:13.4741595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:09:14.4737880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:09:15.4744352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T06:09:16.4744443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:09:17.4739354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:09:18.4739661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:09:19.4744717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:09:20.4738066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T06:09:21.4738690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T06:09:22.4740819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:09:23.4746166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:09:24.4738550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:09:25.4744264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:09:26.4736310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:09:27.4742975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:09:28.4735603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:09:29.4741022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:09:30.4743305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:09:31.4738960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:09:32.4743024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:09:33.4738265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:09:34.4738521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:09:35.4740508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:09:36.4737604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:09:37.4739268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:09:38.4742066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:09:39.4738502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:09:40.4743882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:09:41.4740303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:09:42.4741763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:09:43.4736674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:09:44.4738250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:09:45.4744938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T06:09:46.4737802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:09:47.4743894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T06:09:48.4745303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:09:49.4741667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:09:50.4740577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:09:51.4745004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:09:52.4803778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:09:53.4744582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:09:54.4746566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:09:55.4739694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:09:56.4737910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:09:57.4743754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:09:58.4735766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:09:59.4742154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:10:00.4743377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T06:10:01.4738517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T06:10:02.4743910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:10:03.4740814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:10:04.4740291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:10:05.4736453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:10:06.4739275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:10:07.4741165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:10:08.4743566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:10:09.4737668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:10:10.4740340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T06:10:11.4740249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:10:12.4741320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:10:13.4737163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:10:14.4737997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:10:15.4737292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:10:16.4745795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:10:17.4742730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:10:18.4745163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T06:10:19.4740367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:10:20.4743478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:10:21.4738659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:10:22.4741122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:10:23.4669026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:10:24.4737282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:10:25.4743820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:10:26.4740621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:10:27.4744862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:10:28.4746431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T06:10:29.4743630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:10:30.4745023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:10:31.4741653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:10:32.4741005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:10:33.4737989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:10:34.4745576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:10:35.4741548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:10:36.4745320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T06:10:37.4741693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:10:38.4743315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:10:39.4739502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:10:40.4743942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:10:41.4739679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:10:42.4742972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:10:43.4738513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T06:10:44.4743521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:10:45.4737236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T06:10:46.4739639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:10:47.4737649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:10:48.4665463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:10:49.4737580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:10:50.4736474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:10:51.4744569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:10:52.4738198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:10:53.4745085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:10:54.4682224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:10:55.4737570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:10:56.4739506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:10:57.4745167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:10:58.4737676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T06:10:59.4744865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:11:00.4740587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:11:01.4759807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:11:02.4738642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T06:11:03.4735843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:11:04.4738634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:11:05.4737214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:11:06.4744406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:11:07.4740105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:11:08.4736978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:11:09.4745776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:11:10.4736649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:11:11.4742196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:11:12.4739498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:11:13.4743742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:11:14.4746041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:11:15.4742099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T06:11:16.4745308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T06:11:17.4741051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:11:18.4743256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:11:19.4740207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:11:20.4736459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:11:21.4743134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:11:22.4744630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:11:23.4740809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:11:24.4742482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T06:11:25.4738896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T06:11:26.4743300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:11:27.4744715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T06:11:28.4805221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T06:11:29.4739417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:11:30.4676449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T06:11:31.4739931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:11:32.4741059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T06:11:33.4744184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T06:11:34.4736472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T06:11:35.4742070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T06:11:36.4740296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:11:37.4746566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:11:38.4737756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:11:39.4742369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T06:11:40.4745132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T06:11:41.4740992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T06:11:42.4742198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T06:11:43.4738435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:11:44.4739866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:11:45.4745766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T06:11:46.4746178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:11:47.4742212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T06:11:48.4739166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T06:11:49.4745157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T06:11:50.4741776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:11:51.4742399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:11:52.4744123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:11:53.4741934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:11:54.4742860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:11:55.4739371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T06:11:56.4744094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:11:57.4740447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T06:11:58.4740997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T06:11:59.4741436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T06:12:00.4743644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:12:01.4743561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T06:12:02.4740438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:12:03.4745231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:12:04.4741039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:12:05.4746126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T06:12:06.4739274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T06:12:07.4738301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T06:12:08.4741123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T06:12:09.4737207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:12:10.4743246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T06:12:11.4738941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T06:12:12.4779961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:12:13.4737647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T06:12:14.4737675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T06:12:15.4744687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T06:12:16.4745503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T06:12:17.4740194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T06:12:18.4737220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:12:19.4742209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:12:20.4743791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:12:21.4746002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:12:22.4738642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:12:23.4737465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:12:24.4739306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:12:25.4745708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T06:12:26.4737715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T06:12:27.4746282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T06:12:28.4739991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T06:12:29.4744940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:12:30.4745589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:12:31.4742342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:12:32.4744816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T06:12:33.4739012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T06:12:34.4743578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T06:12:35.4738883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T06:12:36.4739125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:12:37.4745972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:12:38.4737561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:12:39.4739075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:12:40.4738339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T06:12:41.4746095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T06:12:42.4736254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:12:43.4742556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:12:44.4745687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:12:45.4741611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:12:46.4744122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T06:12:47.4747114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-09-04T06:12:48.4737097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:12:49.4736049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:12:50.4740713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:12:51.4737296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:12:52.4744724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:12:53.4742866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T06:12:54.4740971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:12:55.4741630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:12:56.4742960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:12:57.4742487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:12:58.4738681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:12:59.4745739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:13:00.4742765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T06:13:01.4743658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:13:02.4743949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:13:03.4742012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:13:04.4744024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:13:05.4740283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:13:06.4742199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:13:07.4737929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:13:08.4738877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:13:09.4745276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T06:13:10.4745647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:13:11.4741899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:13:12.4743475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:13:13.4739763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T06:13:14.4743636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:13:15.4739719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:13:16.4740842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:13:17.4736902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T06:13:18.4738588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T06:13:19.4744079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T06:13:20.4743476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:13:21.4737116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:13:22.4742740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:13:23.4739062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:13:24.4742197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:13:25.4756549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:13:26.4742427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T06:13:27.4739189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T06:13:28.4741405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T06:13:29.4737147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:13:30.4739736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:13:31.4736707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T06:13:32.4739939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T06:13:33.4746334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T06:13:34.4739737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T06:13:35.4743944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T06:13:36.4672476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T06:13:37.4743908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:13:38.4735845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:13:39.4742358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T06:13:40.4742877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T06:13:41.4738622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:13:42.4745575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:13:43.4737574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T06:13:44.4741406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T06:13:45.4743895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T06:13:46.4744702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T06:13:47.4741315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T06:13:48.4744774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T06:13:49.4743888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:13:50.4739815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:13:51.4743891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:13:52.4736632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:13:53.4741530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:13:54.4744428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T06:13:55.4744406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:13:56.4739093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T06:13:57.4739778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:13:58.4737270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:13:59.4739024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:14:00.4742409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:14:01.4737411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:14:02.4740051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:14:03.4737857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:14:04.4738112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:14:05.4745929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:14:06.4737416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:14:07.4743443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:14:08.4741510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:14:09.4736805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:14:10.4740785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T06:14:11.4745649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T06:14:12.4739897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:14:13.4744237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T06:14:14.4744462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:14:15.4745932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:14:16.4741408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:14:17.4743777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:14:18.4739909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:14:19.4745807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T06:14:20.4738261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:14:21.4745479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T06:14:22.4737113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:14:23.4744010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:14:24.4741712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:14:25.4738757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:14:26.4743524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:14:27.4738388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:14:28.4741716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:14:29.4739221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:14:30.4745141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:14:31.4736596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:14:32.4742927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:14:33.4740339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:14:34.4742552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:14:35.4738486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T06:14:36.4740267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:14:37.4736789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:14:38.4745538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:14:39.4744925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:14:40.4766296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T06:14:41.4741098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:14:42.4743389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T06:14:43.4739520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:14:44.4740249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T06:14:45.4790339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:14:46.4737360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:14:47.4744172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:14:48.4737581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:14:49.4744949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:14:50.4738147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:14:51.4740665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:14:52.4739650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:14:53.4742271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:14:54.4738938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:14:55.4741492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:14:56.4745867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:14:57.4743018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:14:58.4739841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:14:59.4745764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:15:00.4738032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:15:01.4744300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:15:02.4745320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:15:03.4748760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:15:04.4741237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:15:05.4736271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T06:15:06.4739505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:15:07.4740548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:15:08.4741273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:15:09.4741804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:15:10.4739918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:15:11.4741714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T06:15:12.4744874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:15:13.4740450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:15:14.4737614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:15:15.4743211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:15:16.4735682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.90,T*07
2025-09-04T06:15:17.4742281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:15:18.4741021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:15:19.4741974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:15:20.4740659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T06:15:21.4736178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:15:22.4745665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T06:15:23.4737675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:15:24.4738385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:15:25.4739580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:15:26.4752786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T06:15:27.4743369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T06:15:28.4739919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:15:29.4745005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:15:30.4738032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:15:31.4742909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:15:32.4739655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:15:33.4745213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:15:34.4737255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T06:15:35.4770973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:15:36.4738327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:15:37.4739195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T06:15:38.4745419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T06:15:39.4742226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:15:40.4742261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:15:41.4738425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:15:42.4741722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:15:43.4737309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:15:44.4740083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:15:45.4736942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:15:46.4742022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T06:15:47.4737787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:15:48.4739396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:15:49.4740219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:15:50.4749229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:15:51.4737148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:15:52.4736764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T06:15:53.4743423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:15:54.4742102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:15:55.4739042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:15:56.4738091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:15:57.4742437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T06:15:58.4737629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:15:59.4739041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:16:00.4740874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T06:16:01.4736190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:16:02.4737286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:16:03.4744188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:16:04.4743174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T06:16:05.4737718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T06:16:06.4739756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T06:16:07.4745582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T06:16:08.4736172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T06:16:09.4738144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T06:16:10.4744686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:16:11.4742797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T06:16:12.4740181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T06:16:13.4741726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T06:16:14.4741737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:16:15.4742669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T06:16:16.4742886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T06:16:17.4738591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T06:16:18.4738440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T06:16:19.4743900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T06:16:20.4777786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T06:16:21.4741101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T06:16:22.4738787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T06:16:23.4745793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:16:24.4743349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:16:25.4737294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:16:26.4739774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:16:27.4745635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:16:28.4736903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:16:29.4742955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T06:16:30.4743802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:16:31.4739718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:16:32.4742815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:16:33.4738994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:16:34.4740227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:16:35.4735656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:16:36.4740762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:16:37.4738689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:16:38.4739085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:16:39.4743595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:16:40.4744143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:16:41.4739979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:16:42.4744375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T06:16:43.4745562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:16:44.4745143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:16:45.4746651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.52,T*09
2025-09-04T06:16:46.4744792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T06:16:47.4739947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T06:16:48.4740309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:16:49.4743194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:16:50.4739957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:16:51.4744188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:16:52.4743497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:16:53.4738931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T06:16:54.4737197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:16:55.4740216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T06:16:56.4742755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:16:57.4743075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T06:16:58.4740576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T06:16:59.4745553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T06:17:00.4746432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:17:01.4745342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:17:02.4739423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T06:17:03.4744626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T06:17:04.4742270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:17:05.4737132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T06:17:06.4736635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:17:07.4741836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T06:17:08.4744331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:17:09.4744630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:17:10.4744806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T06:17:11.4740563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T06:17:12.4740920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:17:13.4736093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T06:17:14.4740921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T06:17:15.4738983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T06:17:16.4742211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:17:17.4741057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:17:18.4743865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:17:19.4738964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T06:17:20.4739915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T06:17:21.4736873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T06:17:22.4741720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:17:23.4746108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T06:17:24.4740966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:17:25.4745520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:17:26.4739634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T06:17:27.4736701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T06:17:28.4738333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T06:17:29.4744570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T06:17:30.4744441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T06:17:31.4740866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:17:32.4737314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T06:17:33.4739605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T06:17:34.4741341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:17:35.4736173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T06:17:36.4741252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T06:17:37.4744654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:17:38.4735954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:17:39.4741068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T06:17:40.4742096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T06:17:41.4738080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T06:17:42.4739500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:17:43.4745420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T06:17:44.4738738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T06:17:45.4744669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T06:17:46.4744217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T06:17:47.4738160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:17:48.4739941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T06:17:49.4737455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:17:50.4737614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:17:51.4740448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T06:17:52.4743050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:17:53.4739282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T06:17:54.4740920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:17:55.4736326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:17:56.4740977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:17:57.4745288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:17:58.4737622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:17:59.4743347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T06:18:00.4745730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:18:01.4742773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T06:18:02.4743065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:18:03.4739273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:18:04.4735500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:18:05.4744194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:18:06.4745847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T06:18:07.4743776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T06:18:08.4737822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:18:09.4743311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:18:10.4743030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:18:11.4741495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:18:12.4749136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:18:13.4744226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:18:14.4745999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:18:15.4742371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:18:16.4742589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:18:17.4743814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:18:18.4742100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:18:19.4739122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:18:20.4738669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T06:18:21.4740625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:18:22.4744730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:18:23.4676036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T06:18:24.4742190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T06:18:25.4739086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T06:18:26.4743895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:18:27.4739667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:18:28.4746382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:18:29.4743216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T06:18:30.4743465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:18:31.4738740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:18:32.4745957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:18:33.4738885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:18:34.4744365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:18:35.4743391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:18:36.4738202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:18:37.4743110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:18:38.4739473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:18:39.4740900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:18:40.4737127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:18:41.4740270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T06:18:42.4745690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T06:18:43.4741198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T06:18:44.4737066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:18:45.4739209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:18:46.4742073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T06:18:47.4742300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T06:18:48.4740656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T06:18:49.4743549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T06:18:50.4740054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T06:18:51.4742884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T06:18:52.4738458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:18:53.4739921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:18:54.4739963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:18:55.4745494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:18:56.4737569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T06:18:57.4767585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:18:58.4737550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T06:18:59.4737071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T06:19:00.4739727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T06:19:01.4743975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T06:19:02.4745775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:19:03.4749669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:19:04.4738538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:19:05.4739403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:19:06.4745649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T06:19:07.4738711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T06:19:08.4744121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:19:09.4741415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T06:19:10.4742353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:19:11.4743299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T06:19:12.4737748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T06:19:13.4746133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:19:14.4737328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T06:19:15.4739823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:19:16.4742575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:19:17.4743833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:19:18.4738002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:19:19.4741374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:19:20.4748564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:19:21.4737288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:19:22.4741813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:19:23.4742544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:19:24.4736948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:19:25.4741221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T06:19:26.4754083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:19:27.4743927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:19:28.4743117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:19:29.4744325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T06:19:30.4740508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:19:31.4742794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:19:32.4739215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T06:19:33.4742691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T06:19:34.4737780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T06:19:35.4744869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T06:19:36.4743143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T06:19:37.4743641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T06:19:38.4740083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T06:19:39.4744147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:19:40.4740544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:19:41.4742150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T06:19:42.4738388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T06:19:43.4740391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T06:19:44.4737164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T06:19:45.4737817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:19:46.4743828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:19:47.4742958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T06:19:48.4740636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:19:49.4742136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T06:19:50.4738221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T06:19:51.4740768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:19:52.4739951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:19:53.4742772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:19:54.4738400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:19:55.4740561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:19:56.4736444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:19:57.4738492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:19:58.4744476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T06:19:59.4737228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T06:20:00.4744572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T06:20:01.4738672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T06:20:02.4736108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:20:03.4738431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T06:20:04.4744421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:20:05.4744150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T06:20:06.4744868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T06:20:07.4739007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T06:20:08.4737887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T06:20:09.4740167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T06:20:10.4743573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:20:11.4743023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T06:20:12.4738697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:20:13.4741234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T06:20:14.4736916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T06:20:15.4692486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T06:20:16.4745458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T06:20:17.4736493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T06:20:18.4741585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T06:20:19.4743160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T06:20:20.4736709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T06:20:21.4741367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T06:20:22.4737129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T06:20:23.4742377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T06:20:24.4802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T06:20:25.4735641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T06:20:26.4743034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T06:20:27.4738839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:20:28.4736331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T06:20:29.4738560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:20:30.4744306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:20:31.4744462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:20:32.4741731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:20:33.4743976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T06:20:34.4745173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T06:20:35.4746143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T06:20:36.4741851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T06:20:37.4741856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T06:20:38.4737689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T06:20:39.4739130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T06:20:40.4739732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T06:20:41.4738022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:20:42.4745925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T06:20:43.4744298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:20:44.4741457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:20:45.4742509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T06:20:46.4738629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T06:20:47.4739246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T06:20:48.4744580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:20:49.4737024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:20:50.4743879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T06:20:51.4735727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T06:20:52.4735323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:20:53.4745280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:20:54.4742777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:20:55.4741866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T06:20:56.4737085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T06:20:57.4739867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T06:20:58.4738779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T06:20:59.4740144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:21:00.4736263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:21:01.4744653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:21:02.4740629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T06:21:03.4742017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T06:21:04.4738042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:21:05.4740177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T06:21:06.4745278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T06:21:07.4746571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T06:21:08.4742131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T06:21:09.4744754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T06:21:10.4739812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:21:11.4740581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T06:21:12.4768397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T06:21:13.4743705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T06:21:14.4737733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T06:21:15.4744600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:21:16.4740451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T06:21:17.4742222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T06:21:18.4745576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T06:21:19.4737011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T06:21:20.4803774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T06:21:21.4742791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T06:21:22.4738681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T06:21:23.4744657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T06:21:24.4745614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T06:21:25.4744655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T06:21:26.4741186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T06:21:27.4740277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T06:21:28.4737874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T06:21:29.4741534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T06:21:30.4737584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:21:31.4745708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T06:21:32.4743314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T06:21:33.4743556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T06:21:34.4738112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T06:21:35.4739252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:21:36.4745616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T06:21:37.4737722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:21:38.4740643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T06:21:39.4742172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T06:21:40.4738751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:21:41.4741051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:21:42.4737942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:21:43.4738407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:21:44.4744848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:21:45.4736845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T06:21:46.4742405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T06:21:47.4744259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:21:48.4736701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:21:49.4738691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T06:21:50.4745608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:21:51.4737574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:21:52.4743133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T06:21:53.4740217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T06:21:54.4746385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:21:55.4741037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T06:21:56.4738402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:21:57.4786243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T06:21:58.4736344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T06:21:59.4742046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T06:22:00.4738348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T06:22:01.4737818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:22:02.4742075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T06:22:03.4741357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:22:04.4736997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T06:22:05.4739241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T06:22:06.4745722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T06:22:07.4741691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T06:22:08.4740408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T06:22:09.4745428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T06:22:10.4740738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T06:22:11.4743206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T06:22:12.4739542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T06:22:13.4740413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T06:22:14.4745082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T06:22:15.4736955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T06:22:16.4743683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T06:22:17.4745917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T06:22:18.4742037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:22:19.4740609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T06:22:20.4736842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:22:21.4747304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T06:22:22.4744139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T06:22:23.4747117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T06:22:24.4742648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T06:22:25.4739272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:22:26.4745393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T06:22:27.4737446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T06:22:28.4741539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:22:29.4745079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T06:22:30.4745828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T06:22:31.4739965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T06:22:32.4746864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T06:22:33.4743060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T06:22:34.4737180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T06:22:35.4741274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T06:22:36.4743138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:22:37.4740646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T06:22:38.4736686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T06:22:39.4740555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T06:22:40.4736431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T06:22:41.4737838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T06:22:42.4743828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:22:43.4741519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T06:22:44.4737717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T06:22:45.4744077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T06:22:46.4739931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T06:22:47.4745443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T06:22:48.4740927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T06:22:49.4741473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T06:22:50.4736211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:22:51.4745466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:22:52.4741243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T06:22:53.4738787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T06:22:54.4744017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T06:22:55.4741389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T06:22:56.4737107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T06:22:57.4740782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T06:22:58.4736090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T06:22:59.4742626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T06:23:00.4741077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T06:23:01.4746009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T06:23:02.4739538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T06:23:03.4737731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T06:23:04.4741924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T06:23:05.4740722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T06:23:06.4680125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T06:23:07.4739027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T06:23:08.4744186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T06:23:09.4745598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T06:23:10.4741545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:23:11.4742740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T06:23:12.4738948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:23:13.4740999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T06:23:14.4739608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:23:15.4740729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T06:23:16.4747292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:23:17.4741456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T06:23:18.4739392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T06:23:19.4739755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T06:23:20.4740490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T06:23:21.4742686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T06:23:22.4738477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:23:23.4739341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T06:23:24.4738648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T06:23:25.4742128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T06:23:26.4738102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T06:23:27.4744663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T06:23:28.4741541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:23:29.4736920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:23:30.4739814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T06:23:31.4737800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T06:23:32.4743711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T06:23:33.4739105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T06:23:34.4745320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T06:23:35.4745164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T06:23:36.4741997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T06:23:37.4742996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:23:38.4739518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:23:39.4741926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T06:23:40.4737306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T06:23:41.4740812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T06:23:42.4734378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:23:43.4738023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T06:23:44.4745550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T06:23:45.4745764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T06:23:46.4742095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T06:23:47.4742851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T06:23:48.4743547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T06:23:49.4746292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T06:23:50.4741435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T06:23:51.4742603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T06:23:52.4738379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:23:53.4740104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T06:23:54.4744222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T06:23:55.4741963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T06:23:56.4741692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T06:23:57.4745319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T06:23:58.4740855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T06:23:59.4742751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T06:24:00.4739493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T06:24:01.4739409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T06:24:02.4745863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T06:24:03.4737796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T06:24:04.4742631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T06:24:05.4744771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T06:24:06.4740597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T06:24:07.4742263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T06:24:08.4738090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T06:24:09.4740646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T06:24:10.4738382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:24:11.4737165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T06:24:12.4739329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T06:24:13.4741727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T06:24:14.4738308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T06:24:15.4741499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T06:24:16.4743948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T06:24:17.4745063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T06:24:18.4740778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T06:24:19.4745001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:24:20.4738032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T06:24:21.4738994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T06:24:22.4746580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T06:24:23.4737272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:24:24.4743497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T06:24:25.4740542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:24:26.4746074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T06:24:27.4739920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:24:28.4744725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T06:24:29.4745116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T06:24:30.4740346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:24:31.4742172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T06:24:32.4739126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T06:24:33.4740627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T06:24:34.4737382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:24:35.4737815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:24:36.4743471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T06:24:37.4743544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:24:38.4739911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T06:24:39.4738853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T06:24:40.4742640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T06:24:41.4744344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T06:24:42.4740509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:24:43.4741232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T06:24:44.4737136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T06:24:45.4737835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T06:24:46.4744371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:24:47.4744755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T06:24:48.4740313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:24:49.4739662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T06:24:50.4738745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T06:24:51.4741277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T06:24:52.4739453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T06:24:53.4744217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T06:24:54.4739779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T06:24:55.4735655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T06:24:56.4738000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:24:57.4737952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T06:24:58.4744105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T06:24:59.4736772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:25:00.4743559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T06:25:01.4744158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T06:25:02.4739221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T06:25:03.4739185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T06:25:04.4744424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:25:05.4737907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T06:25:06.4736669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T06:25:07.4746671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T06:25:08.4741275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T06:25:09.4744829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T06:25:10.4743083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T06:25:11.4744104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:25:12.4739551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T06:25:13.4742251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T06:25:14.4736246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T06:25:15.4738223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T06:25:16.4736673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T06:25:17.4738582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:25:18.4739275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T06:25:19.4741823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T06:25:20.4743007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T06:25:21.4745095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:25:22.4737485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:25:23.4743450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:25:24.4741808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T06:25:25.4743917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T06:25:26.4740005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T06:25:27.4741748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T06:25:28.4737112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:25:29.4738984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:25:30.4745858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T06:25:31.4743984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T06:25:32.4739230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T06:25:33.4743206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T06:25:34.4738247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T06:25:35.4738576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T06:25:36.4744866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T06:25:37.4746558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:25:38.4741752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T06:25:39.4737324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T06:25:40.4737659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:25:41.4739874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:25:42.4746209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T06:25:43.4746329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T06:25:44.4742723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T06:25:45.4745055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T06:25:46.4741094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:25:47.4743614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T06:25:48.4741700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:25:49.4739759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T06:25:50.4740582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T06:25:51.4742132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T06:25:52.4742297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:25:53.4742981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:25:54.4742927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T06:25:55.4743504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:25:56.4739023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:25:57.4739593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:25:58.4745703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T06:25:59.4737259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T06:26:00.4764297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:26:01.4744107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:26:02.4739631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:26:03.4741360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T06:26:04.4745734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:26:05.4737644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:26:06.4744334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T06:26:07.4743920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T06:26:08.4740935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T06:26:09.4741923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T06:26:10.4742740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T06:26:11.4742126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T06:26:12.4742512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T06:26:13.4695311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T06:26:14.4745831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T06:26:15.4740956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T06:26:16.4744821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T06:26:17.4742777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T06:26:18.4736715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:26:19.4742527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T06:26:20.4737620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T06:26:21.4739866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T06:26:22.4742787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T06:26:23.4740205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:26:24.4739393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:26:25.4738708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T06:26:26.4745165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:26:27.4743995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:26:28.4739527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T06:26:29.4741249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T06:26:30.4735477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T06:26:31.4737344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T06:26:32.4743528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T06:26:33.4739299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T06:26:34.4737363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T06:26:35.4738288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:26:36.4745539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:26:37.4744691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T06:26:38.4740255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T06:26:39.4737777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:26:40.4739730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T06:26:41.4741043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T06:26:42.4737174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:26:43.4742973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:26:44.4744668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T06:26:45.4743030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:26:46.4739579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T06:26:47.4740950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T06:26:48.4741716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T06:26:49.4745394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:26:50.4745544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T06:26:51.4746589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T06:26:52.4739617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T06:26:53.4746225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T06:26:54.4743153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T06:26:55.4745923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T06:26:56.4740509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T06:26:57.4743564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T06:26:58.4738715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T06:26:59.4741430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T06:27:00.4735946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T06:27:01.4737905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T06:27:02.4740548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T06:27:03.4742758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T06:27:04.4737459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T06:27:05.4739887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T06:27:06.4746550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:27:07.4740272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:27:08.4737617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T06:27:09.4743172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T06:27:10.4745697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T06:27:11.4742380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:27:12.4744031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T06:27:13.4745441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:27:14.4742298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T06:27:15.4745075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T06:27:16.4741217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T06:27:17.4743432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T06:27:18.4740850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T06:27:19.4736169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T06:27:20.4741222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T06:27:21.4744748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T06:27:22.4743495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T06:27:23.4744350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T06:27:24.4741795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T06:27:25.4743765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T06:27:26.4744044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T06:27:27.4744675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:27:28.4744764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T06:27:29.4742542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:27:30.4740703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:27:31.4745257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T06:27:32.4743704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T06:27:33.4740526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T06:27:34.4742285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T06:27:35.4742963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T06:27:36.4744925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T06:27:37.4695844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:27:38.4738337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T06:27:39.4742199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T06:27:40.4743397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T06:27:41.4745368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T06:27:42.4741886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T06:27:43.4739690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T06:27:44.4736693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T06:27:45.4739236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T06:27:46.4745621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T06:27:47.4737565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T06:27:48.4741028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T06:27:49.4743431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T06:27:50.4738469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T06:27:51.4738221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T06:27:52.4744744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T06:27:53.4744353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T06:27:54.4740237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T06:27:55.4741827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T06:27:56.4736024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T06:27:57.4742743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T06:27:58.4740813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T06:27:59.4746163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:28:00.4740622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:28:01.4742274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T06:28:02.4745030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:28:03.4743044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:28:04.4745226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T06:28:05.4743874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:28:06.4738893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:28:07.4741871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T06:28:08.4737556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T06:28:09.4745341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T06:28:10.4741488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T06:28:11.4745755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T06:28:12.4741635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T06:28:13.4744599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T06:28:14.4745021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T06:28:15.4742030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T06:28:16.4743866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T06:28:17.4742149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T06:28:18.4739023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:28:19.4739732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:28:20.4746317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:28:21.4737062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T06:28:22.4742883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T06:28:23.4744326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T06:28:24.4739216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T06:28:25.4745151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T06:28:26.4737105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T06:28:27.4738326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T06:28:28.4740139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T06:28:29.4742561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:28:30.4744029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T06:28:31.4739519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T06:28:32.4741143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T06:28:33.4743637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:28:34.4739783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T06:28:35.4738913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T06:28:36.4744814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T06:28:37.4736552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T06:28:38.4743397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T06:28:39.4744324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:28:40.4744924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T06:28:41.4736313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:28:42.4742524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:28:43.4743708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:28:44.4742667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:28:45.4741626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T06:28:46.4743203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T06:28:47.4744834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T06:28:48.4741142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:28:49.4741835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:28:50.4740979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:28:51.4742812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T06:28:52.4738913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:28:53.4738321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:28:54.4745853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:28:55.4741325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:28:56.4745824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:28:57.4744228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:28:58.4745127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T06:28:59.4746934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T06:29:00.4742110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T06:29:01.4743523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T06:29:02.4739473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:29:03.4741692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:29:04.4736188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T06:29:05.4776545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T06:29:06.4740549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T06:29:07.4742496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T06:29:08.4738050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T06:29:09.4739795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T06:29:10.4746136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:29:11.4736360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T06:29:12.4742588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T06:29:13.4739171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T06:29:14.4744991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T06:29:15.4744336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:29:16.4744401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T06:29:17.4737213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:29:18.4743484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:29:19.4744698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:29:20.4741141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:29:21.4742162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T06:29:22.4738413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T06:29:23.4737504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T06:29:24.4742046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T06:29:25.4742495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T06:29:26.4737936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T06:29:27.4746068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T06:29:28.4741882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T06:29:29.4738882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T06:29:30.4744739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:29:31.4738471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:29:32.4743484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:29:33.4743553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T06:29:34.4740999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T06:29:35.4738449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T06:29:36.4741036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T06:29:37.4744359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:29:38.4744822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:29:39.4745765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:29:40.4742989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T06:29:41.4743722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T06:29:42.4739382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T06:29:43.4742493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T06:29:44.4737875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T06:29:45.4746624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T06:29:46.4741858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:29:47.4744812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T06:29:48.4740510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T06:29:49.4744619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:29:50.4739916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T06:29:51.4742780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T06:29:52.4746218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T06:29:53.4737581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T06:29:54.4736567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T06:29:55.4738584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T06:29:56.4744633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:29:57.4742340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T06:29:58.4744384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T06:29:59.4737097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T06:30:00.4742363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T06:30:01.4745029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:30:02.4741933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:30:03.4787240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T06:30:04.4739776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T06:30:05.4740816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:30:06.4738179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:30:07.4739313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T06:30:08.4744018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T06:30:09.4736119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:30:10.4744032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:30:11.4738897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T06:30:12.4742182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T06:30:13.4743267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T06:30:14.4739053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:30:15.4741235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T06:30:16.4736682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T06:30:17.4740489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T06:30:18.4735650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:30:19.4738262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T06:30:20.4737757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T06:30:21.4744313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T06:30:22.4740750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T06:30:23.4738549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T06:30:24.4743463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T06:30:25.4743916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T06:30:26.4791425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T06:30:27.4739021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:30:28.4737506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T06:30:29.4738883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T06:30:30.4742173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T06:30:31.4742070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T06:30:32.4740376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T06:30:33.4745352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:30:34.4740760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:30:35.4737611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T06:30:36.4738670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T06:30:37.4739339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T06:30:38.4744726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T06:30:39.4741828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T06:30:40.4737436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:30:41.4741865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T06:30:42.4737394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T06:30:43.4741256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:30:44.4737367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:30:45.4739001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T06:30:46.4744658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T06:30:47.4736284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T06:30:48.4742922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T06:30:49.4837661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:30:50.4740330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T06:30:51.4742586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T06:30:52.4740561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T06:30:53.4737541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T06:30:54.4741456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T06:30:55.4743902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:30:56.4740682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T06:30:57.4744566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T06:30:58.4737178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T06:30:59.4737444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T06:31:00.4743013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:31:01.4740416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T06:31:02.4744989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T06:31:03.4736630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:31:04.4740511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:31:05.4736835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T06:31:06.4741233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T06:31:07.4744258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T06:31:08.4740960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T06:31:09.4746155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T06:31:10.4743641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:31:11.4743744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T06:31:12.4740621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T06:31:13.4740963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T06:31:14.4737634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T06:31:15.4738371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T06:31:16.4741501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T06:31:17.4745600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T06:31:18.4741347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T06:31:19.4743154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:31:20.4745285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T06:31:21.4742646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:31:22.4738868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T06:31:23.4740627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T06:31:24.4742832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T06:31:25.4745253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:31:26.4741804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T06:31:27.4743676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T06:31:28.4740173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:31:29.4744687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T06:31:30.4745810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T06:31:31.4762868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T06:31:32.4745141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T06:31:33.4736342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T06:31:34.4741629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:31:35.4738927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:31:36.4746065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T06:31:37.4737039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T06:31:38.4744960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T06:31:39.4737662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T06:31:40.4743732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T06:31:41.4736353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:31:42.4742197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T06:31:43.4736706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T06:31:44.4744573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T06:31:45.4736365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T06:31:46.4742026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T06:31:47.4740668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T06:31:48.4737521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T06:31:49.4736907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T06:31:50.4740985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T06:31:51.4742657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T06:31:52.4740607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T06:31:53.4738644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T06:31:54.4746484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T06:31:55.4738564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T06:31:56.4744168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T06:31:57.4746749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T06:31:58.4742409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T06:31:59.4743733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T06:32:00.4738854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T06:32:01.4742076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:32:02.4737418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T06:32:03.4737338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T06:32:04.4742232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:32:05.4743709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T06:32:06.4745321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T06:32:07.4737842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T06:32:08.4743499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T06:32:09.4745719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T06:32:10.4741686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:32:11.4743943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:32:12.4739667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T06:32:13.4741598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T06:32:14.4742806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:32:15.4740194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T06:32:16.4737192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T06:32:17.4737500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T06:32:18.4739687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:32:19.4744166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T06:32:20.4744018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T06:32:21.4743149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T06:32:22.4740122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:32:23.4740533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T06:32:24.4738566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:32:25.4740684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T06:32:26.4739021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T06:32:27.4739688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T06:32:28.4746362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T06:32:29.4742315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T06:32:30.4737520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T06:32:31.4738626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T06:32:32.4745572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:32:33.4736960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T06:32:34.4741328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T06:32:35.4740274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:32:36.4745341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T06:32:37.4736045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T06:32:38.4738571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T06:32:39.4741241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T06:32:40.4736376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T06:32:41.4738329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T06:32:42.4746555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T06:32:43.4744092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T06:32:44.4738847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T06:32:45.4743463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T06:32:46.4740599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T06:32:47.4743498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T06:32:48.4736896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T06:32:49.4738061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T06:32:50.4744553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:32:51.4737413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T06:32:52.4800136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T06:32:53.4744509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T06:32:54.4740386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T06:32:55.4741067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T06:32:56.4741238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T06:32:57.4743828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T06:32:58.4738624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T06:32:59.4739977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T06:33:00.4745935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T06:33:01.4742833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T06:33:02.4738129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T06:33:03.4740151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T06:33:04.4736156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T06:33:05.4735860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T06:33:06.4743435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T06:33:07.4743358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T06:33:08.4739000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T06:33:09.4743682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T06:33:10.4739800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:33:11.4741172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:33:12.4737488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T06:33:13.4744908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:33:14.4740500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T06:33:15.4744479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T06:33:16.4736753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T06:33:17.4739401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T06:33:18.4742405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T06:33:19.4739813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T06:33:20.4744954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T06:33:21.4739429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T06:33:22.4741780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T06:33:23.4742112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T06:33:24.4740508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T06:33:25.4738008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T06:33:26.4745705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T06:33:27.4745914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T06:33:28.4741292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T06:33:29.4743327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T06:33:30.4740429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T06:33:31.4742441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T06:33:32.4743108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T06:33:33.4742498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:33:34.4738833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:33:35.4740913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:33:36.4736598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T06:33:37.4738361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T06:33:38.4744791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:33:39.4742007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:33:40.4743556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:33:41.4737757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:33:42.4742173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:33:43.4741276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:33:44.4739782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:33:45.4744398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:33:46.4739675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:33:47.4741613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:33:48.4742854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:33:49.4745813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:33:50.4743727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:33:51.4739770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:33:52.4742358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:33:53.4744829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:33:54.4740981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:33:55.4745322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:33:56.4740850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T06:33:57.4742949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:33:58.4744612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T06:33:59.4743814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T06:34:00.4740354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:34:01.4744247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:34:02.4739327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:34:03.4741592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:34:04.4738138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T06:34:05.4740483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T06:34:06.4746796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:34:07.4739834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:34:08.4743833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:34:09.4741908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:34:10.4738456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:34:11.4737392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:34:12.4745861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T06:34:13.4736730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:34:14.4741524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:34:15.4741694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:34:16.4742981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:34:17.4743986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:34:18.4740743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:34:19.4738192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:34:20.4742205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:34:21.4741965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:34:22.4742093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:34:23.4744114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:34:24.4743147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:34:25.4736951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:34:26.4744184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:34:27.4745130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:34:28.4742478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:34:29.4741554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:34:30.4738878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:34:31.4741661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:34:32.4737531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:34:33.4738618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:34:34.4744753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:34:35.4736266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:34:36.4744716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:34:37.4745157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:34:38.4740898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:34:39.4738278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:34:40.4746442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:34:41.4739605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:34:42.4743260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:34:43.4746509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:34:44.4740977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:34:45.4742398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:34:46.4743824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:34:47.4739082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:34:48.4742066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:34:49.4738773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:34:50.4746211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:34:51.4736707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:34:52.4736967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:34:53.4745111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:34:54.4736744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:34:55.4740025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:34:56.4746303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:34:57.4737653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:34:58.4744662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:34:59.4746496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:35:00.4743002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:35:01.4746041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:35:02.4743056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:35:03.4744041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T06:35:04.4745764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:35:05.4737427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:35:06.4744535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:35:07.4739264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:35:08.4738908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:35:09.4739608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:35:10.4746134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:35:11.4739109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:35:12.4740704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:35:13.4737515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:35:14.4743533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:35:15.4741002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:35:16.4738257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:35:17.4740894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:35:18.4746927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:35:19.4739038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:35:20.4741285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:35:21.4742561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:35:22.4743121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:35:23.4744452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:35:24.4743842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:35:25.4738700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:35:26.4741190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T06:35:27.4744032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:35:28.4739606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:35:29.4742267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:35:30.4738155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:35:31.4741448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:35:32.4742039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:35:33.4766969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:35:34.4739733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T06:35:35.4742123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T06:35:36.4742099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:35:37.4743515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:35:38.4738629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T06:35:39.4738594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:35:40.4738919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:35:41.4740626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:35:42.4736721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:35:43.4736533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:35:44.4745825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T06:35:45.4742087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T06:35:46.4744662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T06:35:47.4734898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:35:48.4743407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:35:49.4744089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:35:50.4743178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:35:51.4742061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:35:52.4743248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:35:53.4744703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:35:54.4741864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:35:55.4743907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:35:56.4736864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:35:57.4738633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:35:58.4744523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:35:59.4745602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:36:00.4741334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:36:01.4743931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:36:02.4740871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:36:03.4740751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:36:04.4738556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:36:05.4745442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:36:06.4740665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:36:07.4744847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:36:08.4743063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:36:09.4744034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:36:10.4739660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:36:11.4741715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:36:12.4738379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:36:13.4738790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T06:36:14.4745177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:36:15.4744863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:36:16.4741165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:36:17.4740279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:36:18.4746702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:36:19.4741272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:36:20.4744820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:36:21.4737820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:36:22.4743388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:36:23.4742720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:36:24.4737834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:36:25.4740454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T06:36:26.4736663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:36:27.4739458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:36:28.4745239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:36:29.4737345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T06:36:30.4743288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T06:36:31.4743875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:36:32.4741393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:36:33.4738027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:36:34.4744749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:36:35.4744644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:36:36.4739214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:36:37.4742425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:36:38.4737826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:36:39.4742912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T06:36:40.4737470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T06:36:41.4739847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T06:36:42.4746695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T06:36:43.4737264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:36:44.4741855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:36:45.4745094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:36:46.4744240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:36:47.4742901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:36:48.4739069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:36:49.4737772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:36:50.4739857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T06:36:51.4744099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:36:52.4736763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T06:36:53.4739600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:36:54.4746549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:36:55.4739443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:36:56.4744655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:36:57.4744870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:36:58.4737980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:36:59.4741786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:37:00.4740301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T06:37:01.4737434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:37:02.4738128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:37:03.4741105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:37:04.4736282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:37:05.4737372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:37:06.4743168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:37:07.4738461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:37:08.4743287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:37:09.4743384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:37:10.4738478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:37:11.4740391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:37:12.4737440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:37:13.4740507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:37:14.4736780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:37:15.4743087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:37:16.4738027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:37:17.4741804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:37:18.4740494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:37:19.4744254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:37:20.4740927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:37:21.4740237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:37:22.4737725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:37:23.4738105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:37:24.4744079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:37:25.4745724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T06:37:26.4752260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:37:27.4741571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:37:28.4744067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T06:37:29.4745298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T06:37:30.4743477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:37:31.4743267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:37:32.4745399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T06:37:33.4739319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T06:37:34.4744868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T06:37:35.4737374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T06:37:36.4740372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:37:37.4742374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:37:38.4737627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:37:39.4744641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:37:40.4741972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:37:41.4745361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T06:37:42.4740539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-04T06:37:43.4741246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T06:37:44.4740039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T06:37:45.4742176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T06:37:46.4739789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:37:47.4740622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:37:48.4745441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:37:49.4736331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:37:50.4743068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T06:37:51.4744818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T06:37:52.4738989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T06:37:53.4743227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:37:54.4738889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T06:37:55.4740951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T06:37:56.4735631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T06:37:57.4737362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:37:58.4743974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:37:59.4745907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:38:00.4738245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T06:38:01.4740722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:38:02.4744047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:38:03.4737370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T06:38:04.4744084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:38:05.4735240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:38:06.4742880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:38:07.4744198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:38:08.4738471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:38:09.4746201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:38:10.4742569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:38:11.4739159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:38:12.4736459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:38:13.4744819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:38:14.4735396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:38:15.4737937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:38:16.4737550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:38:17.4739463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:38:18.4745073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:38:19.4740382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:38:20.4737040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:38:21.4739983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:38:22.4746134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:38:23.4737789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:38:24.4743915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:38:25.4741589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:38:26.4736454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:38:27.4737165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:38:28.4743641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:38:29.4743208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:38:30.4738630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:38:31.4741296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:38:32.4739048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:38:33.4740059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:38:34.4736790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:38:35.4743837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:38:36.4740421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:38:37.4739336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:38:38.4736531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:38:39.4738194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T06:38:40.4744658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T06:38:41.4737473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:38:42.4742215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:38:43.4736421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:38:44.4742438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:38:45.4744605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:38:46.4738607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:38:47.4740844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:38:48.4745918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T06:38:49.4737353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T06:38:50.4742408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T06:38:51.4744016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T06:38:52.4742811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:38:53.4744036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:38:54.4740724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:38:55.4741973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T06:38:56.4738263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:38:57.4740854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T06:38:58.4736482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:38:59.4740499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T06:39:00.4739237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T06:39:01.4742472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T06:39:02.4739194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T06:39:03.4740991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T06:39:04.4737983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:39:05.4742591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:39:06.4746448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T06:39:07.4744851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:39:08.4737771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:39:09.4741021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:39:10.4741553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T06:39:11.4740854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T06:39:12.4744100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:39:13.4735979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T06:39:14.4737394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:39:15.4741968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T06:39:16.4738138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:39:17.4740738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:39:18.4746743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:39:19.4737950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:39:20.4737809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:39:21.4737400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:39:22.4740520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:39:23.4742649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:39:24.4744646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:39:25.4744442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:39:26.4736448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:39:27.4738055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:39:28.4743743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:39:29.4745043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:39:30.4743352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:39:31.4741812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:39:32.4738197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:39:33.4741516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:39:34.4744052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:39:35.4744924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:39:36.4742862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:39:37.4746645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T06:39:38.4742290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:39:39.4743879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:39:40.4738519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:39:41.4741841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:39:42.4738348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:39:43.4745359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T06:39:44.4743204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:39:45.4744806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:39:46.4741498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:39:47.4741348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:39:48.4738673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:39:49.4742818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T06:39:50.4738704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T06:39:51.4741167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T06:39:52.4736116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T06:39:53.4741176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:39:54.4768612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:39:55.4743973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:39:56.4739405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:39:57.4743232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T06:39:58.4744090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T06:39:59.4742234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:40:00.4738557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:40:01.4738211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:40:02.4738595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:40:03.4743115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T06:40:04.4737364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:40:05.4739466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:40:06.4736142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:40:07.4737869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:40:08.4743275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:40:09.4737162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:40:10.4744578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:40:11.4742835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:40:12.4743794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:40:13.4738764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:40:14.4744222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:40:15.4736811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:40:16.4742693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:40:17.4745794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:40:18.4742331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T06:40:19.4745109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T06:40:20.4741299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:40:21.4736122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T06:40:22.4739214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:40:23.4743069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:40:24.4744452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:40:25.4736884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:40:26.4737603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:40:27.4738486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:40:28.4740680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T06:40:29.4742894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:40:30.4741857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T06:40:31.4737535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:40:32.4746191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T06:40:33.4741181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:40:34.4742927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T06:40:35.4743043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:40:36.4790626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T06:40:37.4741896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T06:40:38.4737839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T06:40:39.4740075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:40:40.4740359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:40:41.4744348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:40:42.4738810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:40:43.4739926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T06:40:44.4737378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:40:45.4739055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:40:46.4746519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:40:47.4738538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T06:40:48.4739674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:40:49.4736026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T06:40:50.4738962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:40:51.4741477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T06:40:52.4737419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:40:53.4740953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:40:54.4736560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T06:40:55.4744377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T06:40:56.4740961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:40:57.4741418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T06:40:58.4741841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:40:59.4745256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:41:00.4741588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T06:41:01.4741411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:41:02.4741408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:41:03.4738598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:41:04.4735170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:41:05.4739686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:41:06.4745386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:41:07.4740749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T06:41:08.4741319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:41:09.4742249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T06:41:10.4742865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T06:41:11.4743512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T06:41:12.4740309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T06:41:13.4740593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T06:41:14.4737018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T06:41:15.4737282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T06:41:16.4744156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:41:17.4745509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T06:41:18.4743106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T06:41:19.4743180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T06:41:20.4738108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T06:41:21.4740583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T06:41:22.4744842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T06:41:23.4745845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T06:41:24.4741723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T06:41:25.4746515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T06:41:26.4738490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T06:41:27.4741848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T06:41:28.4738677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T06:41:29.4740423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T06:41:30.4737491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T06:41:31.4745611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:41:32.4744303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:41:33.4736658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:41:34.4744070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:41:35.4740632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T06:41:36.4745149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:41:37.4737445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:41:38.4743755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T06:41:39.4744969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:41:40.4741415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:41:41.4741854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:41:42.4739551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:41:43.4739214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:41:44.4745876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:41:45.4736086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:41:46.4742097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:41:47.4743068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:41:48.4739559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:41:49.4736271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:41:50.4741452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:41:51.4744405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:41:52.4741193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:41:53.4742989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:41:54.4740386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:41:55.4741707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:41:56.4745522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:41:57.4737090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:41:58.4746201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:41:59.4736739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:42:00.4741951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:42:01.4739134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:42:02.4738598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:42:03.4746246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:42:04.4741286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:42:05.4743737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:42:06.4741125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:42:07.4738737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:42:08.4736488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:42:09.4738007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:42:10.4742652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:42:11.4745579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:42:12.4779622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:42:13.4743479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:42:14.4737247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:42:15.4737751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:42:16.4737146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:42:17.4739163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:42:18.4737876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:42:19.4740126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:42:20.4739038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T06:42:21.4744583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:42:22.4744515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:42:23.4745625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:42:24.4739768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:42:25.4743410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:42:26.4739654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:42:27.4740611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:42:28.4736744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:42:29.4738480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:42:30.4743680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:42:31.4739365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:42:32.4744480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:42:33.4735795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:42:34.4743135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:42:35.4740539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:42:36.4736240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:42:37.4745536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:42:38.4740922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:42:39.4736327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:42:40.4793279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:42:41.4745962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:42:42.4741642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:42:43.4738158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:42:44.4743733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:42:45.4742283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:42:46.4737113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:42:47.4739752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:42:48.4744707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T06:42:49.4745081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:42:50.4740798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:42:51.4740846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:42:52.4737299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T06:42:53.4738980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:42:54.4739586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T06:42:55.4743911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:42:56.4739063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:42:57.4740772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:42:58.4741116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:42:59.4741860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:43:00.4738881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T06:43:01.4738391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:43:02.4741140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T06:43:03.4738363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:43:04.4744694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:43:05.4745251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:43:06.4740058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:43:07.4742497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T06:43:08.4738162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:43:09.4739065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:43:10.4745949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:43:11.4737546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T06:43:12.4743779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:43:13.4739142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:43:14.4743678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:43:15.4745674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:43:16.4739368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:43:17.4738657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:43:18.4736390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:43:19.4744911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:43:20.4740894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:43:21.4740788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:43:22.4737502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:43:23.4739224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:43:24.4738063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:43:25.4740558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:43:26.4740316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:43:27.4742762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:43:28.4735567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:43:29.4737201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:43:30.4744069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:43:31.4743662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:43:32.4743567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:43:33.4734790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:43:34.4742699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:43:35.4743422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:43:36.4740451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:43:37.4745618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:43:38.4739529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:43:39.4736347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:43:40.4745461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:43:41.4738411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:43:42.4744610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:43:43.4744697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:43:44.4740260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:43:45.4742704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:43:46.4738891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:43:47.4739887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:43:48.4740247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:43:49.4737404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:43:50.4742922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:43:51.4743469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:43:52.4745768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:43:53.4742628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:43:54.4740828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:43:55.4745139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:43:56.4735852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:43:57.4738028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:43:58.4743397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:43:59.4743307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:44:00.4745270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:44:01.4739471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:44:02.4745471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:44:03.4737642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:44:04.4743625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:44:05.4744379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:44:06.4740473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:44:07.4742105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:44:08.4745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:44:09.4744210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:44:10.4745468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:44:11.4744426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:44:12.4744221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:44:13.4746842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:44:14.4740637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:44:15.4744470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:44:16.4743801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:44:17.4745448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:44:18.4742545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:44:19.4742737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:44:20.4738456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:44:21.4745094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:44:22.4741936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:44:23.4743177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:44:24.4743258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:44:25.4736304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:44:26.4742756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:44:27.4744141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:44:28.4739765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:44:29.4737639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:44:30.4743091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:44:31.4738207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:44:32.4744132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:44:33.4745484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:44:34.4742948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:44:35.4744418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:44:36.4745649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:44:37.4738344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:44:38.4744374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:44:39.4744732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:44:40.4739509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:44:41.4740977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:44:42.4736797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:44:43.4741724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:44:44.4737537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:44:45.4743607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:44:46.4745515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:44:47.4736926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:44:48.4737586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:44:49.4737972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:44:50.4743449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:44:51.4739587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:44:52.4739126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:44:53.4740373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:44:54.4739994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:44:55.4741401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:44:56.4742387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:44:57.4742358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:44:58.4744949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T06:44:59.4744361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:45:00.4741612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:45:01.4742400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:45:02.4739327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:45:03.4744261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:45:04.4740049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:45:05.4744505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:45:06.4740196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:45:07.4741603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:45:08.4743540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:45:09.4745556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T06:45:10.4741193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:45:11.4742925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:45:12.4739225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:45:13.4739458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:45:14.4745469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:45:15.4738293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:45:16.4743547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:45:17.4746252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:45:18.4736262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:45:19.4743673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:45:20.4742545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T06:45:21.4736471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:45:22.4741339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:45:23.4746412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:45:24.4737159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:45:25.4745219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:45:26.4737776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:45:27.4738891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:45:28.4744165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:45:29.4745441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:45:30.4741241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:45:31.4745074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:45:32.4740234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:45:33.4741534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:45:34.4737373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:45:35.4738247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:45:36.4737291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:45:37.4740420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T06:45:38.4745324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:45:39.4737087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:45:40.4743648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:45:41.4746361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:45:42.4741566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:45:43.4742696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:45:44.4742688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:45:45.4745112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:45:46.4741455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:45:47.4740157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T06:45:48.4745849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:45:49.4735600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:45:50.4742697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:45:51.4744681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:45:52.4737217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:45:53.4744049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:45:54.4744295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T06:45:55.4739155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:45:56.4737440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:45:57.4738587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:45:58.4745098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:45:59.4738576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:46:00.4745117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:46:01.4736586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:46:02.4740644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:46:03.4743986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:46:04.4740376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:46:05.4744196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:46:06.4742371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:46:07.4746000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:46:08.4745444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:46:09.4744400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:46:10.4743517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:46:11.4738307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:46:12.4745543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:46:13.4743714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:46:14.4738102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:46:15.4737127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:46:16.4742042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:46:17.4744799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:46:18.4737177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:46:19.4739174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:46:20.4737669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:46:21.4735786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:46:22.4739422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:46:23.4739672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:46:24.4745508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:46:25.4737270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:46:26.4744777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:46:27.4746132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:46:28.4741911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:46:29.4743290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:46:30.4745115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:46:31.4745754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:46:32.4741092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:46:33.4742606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:46:34.4739234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:46:35.4741450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:46:36.4740707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:46:37.4746636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:46:38.4742479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:46:39.4745100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:46:40.4740040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:46:41.4742418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:46:42.4738517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:46:43.4736566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:46:44.4738011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:46:45.4739306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:46:46.4745482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:46:47.4736617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:46:48.4741071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:46:49.4739409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:46:50.4740740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:46:51.4742817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:46:52.4740615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:46:53.4744775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T06:46:54.4739614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T06:46:55.4741574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:46:56.4738198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:46:57.4741137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:46:58.4742727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:46:59.4745443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:47:00.4745542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T06:47:01.4735461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T06:47:02.4742037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T06:47:03.4736947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T06:47:04.4736794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:47:05.4741038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:47:06.4746088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:47:07.4743774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:47:08.4744450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T06:47:09.4736272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:47:10.4743441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:47:11.4745268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:47:12.4740589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:47:13.4740682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:47:14.4737825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:47:15.4736459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:47:16.4745551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:47:17.4737413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:47:18.4742690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:47:19.4738813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:47:20.4745868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:47:21.4744461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:47:22.4740042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:47:23.4744484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:47:24.4738980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:47:25.4741534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:47:26.4738449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:47:27.4741539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:47:28.4744550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:47:29.4744878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:47:30.4744346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:47:31.4746897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:47:32.4744439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:47:33.4745227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:47:34.4741609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:47:35.4744717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:47:36.4740053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:47:37.4738630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:47:38.4744674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:47:39.4742147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:47:40.4737468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:47:41.4738915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:47:42.4745053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:47:43.4743546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:47:44.4741656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T06:47:45.4744005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:47:46.4739449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:47:47.4737138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:47:48.4743512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:47:49.4740817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:47:50.4739282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:47:51.4743064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:47:52.4739313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:47:53.4740678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:47:54.4736187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:47:55.4737951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:47:56.4741704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:47:57.4743272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:47:58.4737533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:47:59.4744277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:48:00.4741404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:48:01.4737475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:48:02.4742837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:48:03.4736661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:48:04.4744446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:48:05.4737026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:48:06.4742851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T06:48:07.4746207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:48:08.4741238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:48:09.4738237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:48:10.4744133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:48:11.4743577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:48:12.4742361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:48:13.4743374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:48:14.4741099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:48:15.4742894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:48:16.4737881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:48:17.4744907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:48:18.4740926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T06:48:19.4744237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:48:20.4740706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T06:48:21.4743313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:48:22.4739423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T06:48:23.4743590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:48:24.4742319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:48:25.4740683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:48:26.4744037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:48:27.4745161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:48:28.4741957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:48:29.4736815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T06:48:30.4742373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T06:48:31.4744623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T06:48:32.4745173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T06:48:33.4737709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T06:48:34.4743461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:48:35.4739064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:48:36.4744242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:48:37.4737667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:48:38.4743927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T06:48:39.4738007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T06:48:40.4745222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T06:48:41.4738689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T06:48:42.4741279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T06:48:43.4741485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:48:44.4736634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:48:45.4737166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:48:46.4743628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:48:47.4782043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:48:48.4740774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:48:49.4743389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:48:50.4737382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:48:51.4739541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:48:52.4740438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:48:53.4743116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:48:54.4739270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:48:55.4743307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:48:56.4747260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:48:57.4737437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:48:58.4744688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:48:59.4740530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:49:00.4739231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:49:01.4742669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:49:02.4737264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:49:03.4740206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:49:04.4845411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:49:05.4739546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:49:06.4746478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:49:07.4846674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:49:08.4744406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:49:09.4741329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:49:10.4739833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:49:11.4743832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:49:12.4737177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:49:13.4738705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:49:14.4744083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:49:15.4844815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:49:16.4742578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:49:17.4740154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:49:18.4741770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:49:19.4743362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:49:20.4738944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:49:21.4743695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:49:22.4846958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:49:23.4738708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:49:24.4744024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:49:25.4846644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:49:26.4741558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:49:27.4741570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:49:28.4837175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:49:29.4739584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T06:49:30.4746011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:49:31.4743542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:49:32.4747240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T06:49:33.4747348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T06:49:34.4744161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:49:35.4738610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:49:36.4744710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:49:37.4846889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T06:49:38.4743459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:49:39.4744688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:49:40.4740357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:49:41.4743118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T06:49:42.4739218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:49:43.4742728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:49:44.4837328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:49:45.4744002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T06:49:46.4739198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T06:49:47.4740805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:49:48.4836507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T06:49:49.4739921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:49:50.4745496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:49:51.4738826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:49:52.4741295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T06:49:53.4739081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T06:49:54.4741544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:49:55.4744620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:49:56.4836296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T06:49:57.4742623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T06:49:58.4738625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:49:59.4741010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T06:50:00.4745085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T06:50:01.4745736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T06:50:02.4741851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:50:03.4742492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:50:04.4837975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:50:05.4742574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:50:06.4838347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:50:07.4846207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T06:50:08.4743077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T06:50:09.4741103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T06:50:10.4741873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T06:50:11.4738183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:50:12.4743407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:50:13.4745132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:50:14.4741585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:50:15.4736827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:50:16.4743294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:50:17.4742940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T06:50:18.4742750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:50:19.4746029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:50:20.4741097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:50:21.4738448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:50:22.4744660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:50:23.4739349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:50:24.4744389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:50:25.4744581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:50:26.4745853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:50:27.4738240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:50:28.4837846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:50:29.4838945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:50:30.4744969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:50:31.4738778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:50:32.4746281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:50:33.4738060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:50:34.4744124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T06:50:35.4740511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:50:36.4746931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T06:50:37.4742546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T06:50:38.4837663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:50:39.4839377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:50:40.4836388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T06:50:41.4739833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T06:50:42.4745002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T06:50:43.4746188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T06:50:44.4742369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T06:50:45.4744771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T06:50:46.4744495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T06:50:47.4739871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T06:50:48.4742686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T06:50:49.4744602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:50:50.4740063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T06:50:51.4740946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T06:50:52.4839644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:50:53.4743119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:50:54.4839221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T06:50:55.4743297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T06:50:56.4838268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T06:50:57.4837128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T06:50:58.4742680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T06:50:59.4744836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T06:51:00.4836484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T06:51:01.4839798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T06:51:02.4838906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T06:51:03.4743968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:51:04.4839548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:51:05.4744759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:51:06.4836979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:51:07.4740780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:51:08.4745116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:51:09.4840172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T06:51:10.4743334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T06:51:11.4745252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T06:51:12.4839233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:51:13.4840645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:51:14.4845195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:51:15.4738707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:51:16.4846507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:51:17.4838349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:51:18.4845931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:51:19.4745195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:51:20.4743323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T06:51:21.4746230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T06:51:22.4838017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T06:51:23.4839111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T06:51:24.4741756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T06:51:25.4742584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T06:51:26.4840165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:51:27.4840822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:51:28.4846254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:51:29.4742272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:51:30.4838444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T06:51:31.4742187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T06:51:32.4743853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T06:51:33.4836695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T06:51:34.4846152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T06:51:35.4838325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:51:36.4840790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:51:37.4744784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:51:38.4840951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:51:39.4744150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T06:51:40.4838949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:51:41.4742231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T06:51:42.4837857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:51:43.4840030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:51:44.4745154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:51:45.4745470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:51:46.4839746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T06:51:47.4839952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:51:48.4838016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:51:49.4838210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:51:50.4745305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:51:51.4837852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:51:52.4839801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:51:53.4835566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:51:54.4839096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:51:55.4742792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:51:56.4745279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:51:57.4740305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:51:58.4741795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:51:59.4742183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:52:00.4838400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:52:01.4840459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:52:02.4744558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:52:03.4747044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:52:04.4841273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:52:05.4745379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:52:06.4841411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:52:07.4745034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:52:08.4839965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:52:09.4842172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:52:10.4838560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:52:11.4838176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:52:12.4841056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:52:13.4842024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:52:14.4837808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:52:15.4739330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:52:16.4842170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T06:52:17.4746149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:52:18.4836709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:52:19.4744108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:52:20.4839262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T06:52:21.4842067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:52:22.4842104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:52:23.4743395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:52:24.4743623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:52:25.4841465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:52:26.4838039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:52:27.4744926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:52:28.4745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:52:29.4839492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:52:30.4846114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:52:31.4837272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:52:32.4838040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:52:33.4839423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:52:34.4836387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:52:35.4839422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:52:36.4836275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:52:37.4838297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:52:38.4744754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:52:39.4836166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:52:40.4840579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:52:41.4765357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:52:42.4839578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:52:43.4843023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:52:44.4744975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:52:45.4836369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:52:46.4743358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:52:47.4743511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:52:48.4738955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:52:49.4839272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:52:50.4745925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:52:51.4836102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:52:52.4741187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:52:53.4743625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:52:54.4839099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:52:55.4739664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:52:56.4740269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:52:57.4740452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:52:58.4846126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:52:59.4837400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:53:00.4842126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:53:01.4843005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:53:02.4839173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:53:03.4745613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:53:04.4841492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:53:05.4841665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:53:06.4839176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:53:07.4839869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:53:08.4844434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:53:09.4842572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:53:10.4840211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:53:11.4840893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:53:12.4844366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:53:13.4846048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:53:14.4841656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:53:15.4841427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:53:16.4836835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:53:17.4842893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:53:18.4839363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:53:19.4836910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:53:20.4745599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T06:53:21.4846667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:53:22.4846700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:53:23.4837662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T06:53:24.4839210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:53:25.4740411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T06:53:26.4743820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:53:27.4839133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:53:28.4746560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:53:29.4844368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:53:30.4837308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:53:31.4839401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:53:32.4842164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:53:33.4837369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T06:53:34.4841876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T06:53:35.4844325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:53:36.4841273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:53:37.4844817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:53:38.4840932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:53:39.4858807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:53:40.4843696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T06:53:41.4839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:53:42.4842700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:53:43.4845546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:53:44.4836731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:53:45.4839864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:53:46.4840435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:53:47.4842316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:53:48.4844803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:53:49.4842147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:53:50.4844268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:53:51.4838239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T06:53:52.4842192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:53:53.4838736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:53:54.4838382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:53:55.4839461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T06:53:56.4842115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:53:57.4842550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:53:58.4843661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:53:59.4839602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T06:54:00.4842479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T06:54:01.4838250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:54:02.4840742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T06:54:03.4846598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:54:04.4838460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:54:05.4844037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:54:06.4845268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:54:07.4839829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T06:54:08.4841653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T06:54:09.4840711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T06:54:10.4843702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:54:11.4839859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:54:12.4845396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T06:54:13.4837299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:54:14.4838838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:54:15.4746698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T06:54:16.4836841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:54:17.4842086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T06:54:18.4844996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:54:19.4839989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:54:20.4837647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:54:21.4844965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T06:54:22.4846272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:54:23.4839080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:54:24.4842287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:54:25.4888756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T06:54:26.4839739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T06:54:27.4846073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:54:28.4836406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:54:29.4841203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T06:54:30.4743562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T06:54:31.4838397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T06:54:32.4840645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T06:54:33.4837077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:54:34.4838630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:54:35.4841577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T06:54:36.4742315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:54:37.4841233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:54:38.4843316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T06:54:39.4841012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T06:54:40.4841019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:54:41.4838879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:54:42.4839962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:54:43.4841522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:54:44.4843950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:54:45.4857382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:54:46.4839892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:54:47.4745563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:54:48.4835987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:54:49.4842341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:54:50.4844040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T06:54:51.4839560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:54:52.4843863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:54:53.4839193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:54:54.4841338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:54:55.4837934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:54:56.4839093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:54:57.4840361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:54:58.4841222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:54:59.4837826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:55:00.4839116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:55:01.4844009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:55:02.4837257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:55:03.4843443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T06:55:04.4744501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:55:05.4839524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:55:06.4839951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:55:07.4840727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:55:08.4844704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:55:09.4842498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:55:10.4844263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T06:55:11.4838877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:55:12.4845833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:55:13.4845028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:55:14.4837371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:55:15.4837285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T06:55:16.4845176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:55:17.4839589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:55:18.4844463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:55:19.4838064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:55:20.4836380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:55:21.4844417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:55:22.4836081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:55:23.4844154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:55:24.4844668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:55:25.4840193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:55:26.4842787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:55:27.4839758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:55:28.4843196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:55:29.4840670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T06:55:30.4842030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T06:55:31.4837963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T06:55:32.4838580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:55:33.4744554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:55:34.4842091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:55:35.4840442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:55:36.4837554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:55:37.4841523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T06:55:38.4837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T06:55:39.4842606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:55:40.4745743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:55:41.4840940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:55:42.4843173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:55:43.4838334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:55:44.4842280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:55:45.4836564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:55:46.4839482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T06:55:47.4845207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:55:48.4836247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T06:55:49.4841902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:55:50.4845049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T06:55:51.4843804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:55:52.4844264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T06:55:53.4841207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:55:54.4840338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:55:55.4844025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:55:56.4845113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:55:57.4842548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:55:58.4844438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:55:59.4841378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:56:00.4843099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:56:01.4838485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:56:02.4842184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:56:03.4837806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:56:04.4839354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:56:05.4836572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:56:06.4838215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T06:56:07.4776368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:56:08.4843304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:56:09.4844093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:56:10.4843928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:56:11.4840533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:56:12.4842142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:56:13.4837371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:56:14.4839694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T06:56:15.4846463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:56:16.4845303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:56:17.4844091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:56:18.4836699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:56:19.4836042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:56:20.4839044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:56:21.4840714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:56:22.4843712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:56:23.4839011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:56:24.4836545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:56:25.4842558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T06:56:26.4843056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:56:27.4840746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T06:56:28.4842290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:56:29.4837070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T06:56:30.4844099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T06:56:31.4841839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:56:32.4846241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T06:56:33.4842274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T06:56:34.4845019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:56:35.4837123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:56:36.4838829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T06:56:37.4839925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:56:38.4841628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T06:56:39.4837035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:56:40.4843479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:56:41.4839352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:56:42.4843740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:56:43.4839354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:56:44.4841417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:56:45.4843470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T06:56:46.4844746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:56:47.4841240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:56:48.4840727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T06:56:49.4842329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:56:50.4844262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:56:51.4843431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:56:52.4845784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:56:53.4842066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:56:54.4845598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T06:56:55.4842189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:56:56.4842388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:56:57.4838762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:56:58.4837722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:56:59.4843160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:57:00.4844396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:57:01.4836950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T06:57:02.4839264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T06:57:03.4845526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T06:57:04.4837423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T06:57:05.4843842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T06:57:06.4846140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T06:57:07.4845041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T06:57:08.4840781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T06:57:09.4840357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:57:10.4842411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:57:11.4840953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:57:12.4839933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:57:13.4837326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:57:14.4837518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T06:57:15.4844893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:57:16.4846053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T06:57:17.4842084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T06:57:18.4840502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T06:57:19.4845396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T06:57:20.4837106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T06:57:21.4842642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T06:57:22.4845323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T06:57:23.4842501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T06:57:24.4837843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T06:57:25.4839192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T06:57:26.4840560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T06:57:27.4847221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T06:57:28.4846078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T06:57:29.4844567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T06:57:30.4845792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T06:57:31.4842346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T06:57:32.4844410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T06:57:33.4846607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T06:57:34.4844625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T06:57:35.4840279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T06:57:36.4845036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T06:57:37.4842840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T06:57:38.4845748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:57:39.4838350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:57:40.4842150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T06:57:41.4837162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:57:42.4838925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:57:43.4844375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:57:44.4837576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:57:45.4837494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T06:57:46.4841051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T06:57:47.4838094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:57:48.4837989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:57:49.4846036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T06:57:50.4837774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:57:51.4843667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T06:57:52.4836906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:57:53.4841967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T06:57:54.4835919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T06:57:55.4842007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:57:56.4841459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:57:57.4837680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:57:58.4845378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:57:59.4842065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T06:58:00.4844050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T06:58:01.4842643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T06:58:02.4840099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:58:03.4841657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:58:04.4845342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T06:58:05.4841222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T06:58:06.4846450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T06:58:07.4841387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:58:08.4843380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T06:58:09.4846302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T06:58:10.4836620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T06:58:11.4842495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T06:58:12.4844840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:58:13.4841235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T06:58:14.4841810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T06:58:15.4838734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:58:16.4840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:58:17.4836248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T06:58:18.4843004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T06:58:19.4839406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T06:58:20.4839421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T06:58:21.4835713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T06:58:22.4838433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:58:23.4841041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T06:58:24.4839668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T06:58:25.4845111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T06:58:26.4837088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T06:58:27.4839177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T06:58:28.4841147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T06:58:29.4842483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T06:58:30.4846464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T06:58:31.4842448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T06:58:32.4839751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T06:58:33.4845363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:58:34.4837446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:58:35.4842629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:58:36.4843371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:58:37.4840773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T06:58:38.4837253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T06:58:39.4842611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:58:40.4842879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:58:41.4839842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:58:42.4840867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T06:58:43.4841244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T06:58:44.4838024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T06:58:45.4844379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T06:58:46.4843286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:58:47.4843827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:58:48.4838037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T06:58:49.4842909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T06:58:50.4837490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:58:51.4844045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:58:52.4845888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T06:58:53.4836367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:58:54.4840403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T06:58:55.4846021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T06:58:56.4839770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T06:58:57.4841469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:58:58.4843367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:58:59.4837587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:59:00.4838959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T06:59:01.4837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T06:59:02.4840612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T06:59:03.4837804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T06:59:04.4836575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:59:05.4842645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:59:06.4843740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T06:59:07.4840468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:59:08.4845109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:59:09.4844563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:59:10.4841391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:59:11.4839887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T06:59:12.4840096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T06:59:13.4836435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T06:59:14.4836787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T06:59:15.4843780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:59:16.4843849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T06:59:17.4840599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:59:18.4840477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:59:19.4836339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:59:20.4839728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T06:59:21.4843871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T06:59:22.4838856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T06:59:23.4844297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T06:59:24.4844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T06:59:25.4837423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T06:59:26.4837643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:59:27.4839835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T06:59:28.4843053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:59:29.4838089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T06:59:30.4837953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T06:59:31.4839370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T06:59:32.4841528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T06:59:33.4837743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T06:59:34.4838661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:59:35.4845604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T06:59:36.4842774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T06:59:37.4836321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T06:59:38.4840185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T06:59:39.4837092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T06:59:40.4837814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T06:59:41.4844517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T06:59:42.4844009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T06:59:43.4844482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T06:59:44.4842846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T06:59:45.4838489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T06:59:46.4839940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T06:59:47.4836979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T06:59:48.4839268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:59:49.4844273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T06:59:50.4844221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T06:59:51.4839804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T06:59:52.4839118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T06:59:53.4845674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:59:54.4838885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T06:59:55.4844062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T06:59:56.4845604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T06:59:57.4841539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T06:59:58.4842592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T06:59:59.4839399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:00:00.4844825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:00:01.4841128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T07:00:02.4843263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:00:03.4837409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T07:00:04.4837046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T07:00:05.4843604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T07:00:06.4842870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T07:00:07.4840765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:00:08.4843720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T07:00:09.4844963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:00:10.4836121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:00:11.4837024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:00:12.4839110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T07:00:13.4844235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:00:14.4897856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:00:15.4841668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T07:00:16.4843240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:00:17.4841911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:00:18.4842292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:00:19.4838310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:00:20.4845557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:00:21.4841490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T07:00:22.4842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:00:23.4836893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:00:24.4837917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:00:25.4845758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T07:00:26.4843862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:00:27.4838642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T07:00:28.4839463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:00:29.4844025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:00:30.4837832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:00:31.4843132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T07:00:32.4838902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:00:33.4843902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T07:00:34.4843845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:00:35.4841063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:00:36.4843960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T07:00:37.4842226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:00:38.4845612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T07:00:39.4837967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:00:40.4845169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:00:41.4840196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:00:42.4766884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:00:43.4839626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:00:44.4841241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:00:45.4837680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T07:00:46.4839734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:00:47.4841879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:00:48.4840013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:00:49.4841056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T07:00:50.4842840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:00:51.4840777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:00:52.4843801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T07:00:53.4839142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:00:54.4845964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:00:55.4839171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:00:56.4845984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T07:00:57.4844339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T07:00:58.4849429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T07:00:59.4840020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:01:00.4835722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:01:01.4844199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:01:02.4837583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:01:03.4843968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:01:04.4844393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:01:05.4840363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T07:01:06.4845397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:01:07.4843520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T07:01:08.4845081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:01:09.4842784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:01:10.4837063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:01:11.4842659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T07:01:12.4843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:01:13.4840767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:01:14.4843508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:01:15.4839286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:01:16.4843795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:01:17.4839085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:01:18.4844328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:01:19.4842857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T07:01:20.4841018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:01:21.4836452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:01:22.4839322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:01:23.4845486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:01:24.4836206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T07:01:25.4843662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:01:26.4845692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T07:01:27.4840496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:01:28.4841387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T07:01:29.4837760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T07:01:30.4840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:01:31.4835880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:01:32.4836831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:01:33.4843791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T07:01:34.4844099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T07:01:35.4838840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:01:36.4839264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:01:37.4838107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:01:38.4851768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:01:39.4837864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:01:40.4838884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T07:01:41.4845321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:01:42.4837812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T07:01:43.4843126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:01:44.4844299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:01:45.4839193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:01:46.4839318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T07:01:47.4846077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:01:48.4837194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:01:49.4842750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T07:01:50.4839887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T07:01:51.4845292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T07:01:52.4841150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:01:53.4836537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:01:54.4837116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:01:55.4842246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:01:56.4838222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:01:57.4838836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:01:58.4839490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:01:59.4845872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:02:00.4845519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:02:01.4840808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T07:02:02.4841989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:02:03.4836046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:02:04.4837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:02:05.4845286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:02:06.4840279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:02:07.4841661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:02:08.4843161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T07:02:09.4838795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T07:02:10.4843392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:02:11.4839875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T07:02:12.4841551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:02:13.4838435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T07:02:14.4838714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:02:15.4842865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:02:16.4845897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T07:02:17.4842807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:02:18.4843012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:02:19.4839392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:02:20.4837956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:02:21.4843948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:02:22.4844101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:02:23.4845621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:02:24.4837250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:02:25.4841468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T07:02:26.4843207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:02:27.4839461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:02:28.4840854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:02:29.4842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:02:30.4844322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:02:31.4842190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:02:32.4837527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T07:02:33.4838081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:02:34.4842566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:02:35.4837729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:02:36.4842980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T07:02:37.4838471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:02:38.4839687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:02:39.4846804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T07:02:40.4840859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T07:02:41.4835768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:02:42.4839604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:02:43.4841485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:02:44.4846135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T07:02:45.4837606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T07:02:46.4842118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:02:47.4842795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:02:48.4845507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:02:49.4842713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:02:50.4782200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T07:02:51.4842597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T07:02:52.4837963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:02:53.4844208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:02:54.4845606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:02:55.4841162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:02:56.4845417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:02:57.4839805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T07:02:58.4841048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:02:59.4835861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T07:03:00.4841308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:03:01.4837224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:03:02.4838814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:03:03.4837549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:03:04.4841207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:03:05.4843404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T07:03:06.4844482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T07:03:07.4841699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T07:03:08.4841981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:03:09.4840132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:03:10.4839420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T07:03:11.4846747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:03:12.4841851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:03:13.4838205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:03:14.4838969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:03:15.4836822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:03:16.4840196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:03:17.4845171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:03:18.4842446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T07:03:19.4877837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T07:03:20.4840776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:03:21.4840513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T07:03:22.4841756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T07:03:23.4838872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:03:24.4838781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:03:25.4842904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:03:26.4844771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:03:27.4842108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:03:28.4845899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T07:03:29.4843112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T07:03:30.4845799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:03:31.4837402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:03:32.4844678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:03:33.4840082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:03:34.4842680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:03:35.4838328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T07:03:36.4838520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:03:37.4846355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T07:03:38.4837211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:03:39.4837330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T07:03:40.4843503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T07:03:41.4837483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:03:42.4839128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T07:03:43.4846903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T07:03:44.4840306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T07:03:45.4839158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:03:46.4846182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:03:47.4844103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T07:03:48.4845784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T07:03:49.4839472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:03:50.4838864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:03:51.4845282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:03:52.4837020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T07:03:53.4847078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T07:03:54.4837159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:03:55.4838357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:03:56.4840094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T07:03:57.4843802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T07:03:58.4844662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T07:03:59.4842878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:04:00.4839988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T07:04:01.4842714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T07:04:02.4845034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T07:04:03.4840013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T07:04:04.4841692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T07:04:05.4839124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T07:04:06.4840498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T07:04:07.4838835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:04:08.4839556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:04:09.4845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:04:10.4841208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:04:11.4836460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:04:12.4837866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:04:13.4840353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:04:14.4839507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:04:15.4904168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T07:04:16.4845393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:04:17.4840483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T07:04:18.4841835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T07:04:19.4839449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:04:20.4844054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:04:21.4845496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:04:22.4839945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:04:23.4840351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:04:24.4844389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T07:04:25.4841649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:04:26.4838304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T07:04:27.4835794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T07:04:28.4840853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T07:04:29.4842709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:04:30.4839377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T07:04:31.4836989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T07:04:32.4840831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T07:04:33.4846824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T07:04:34.4838081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T07:04:35.4844124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T07:04:36.4835682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T07:04:37.4844480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T07:04:38.4838070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T07:04:39.4843900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:04:40.4839425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T07:04:41.4845021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T07:04:42.4837582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T07:04:43.4844011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:04:44.4842922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T07:04:45.4838920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T07:04:46.4840880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T07:04:47.4838721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T07:04:48.4836907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T07:04:49.4842094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:04:50.4845625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:04:51.4837977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T07:04:52.4841450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:04:53.4836596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:04:54.4837427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:04:55.4842437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:04:56.4844807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:04:57.4839975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:04:58.4835675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:04:59.4836694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T07:05:00.4839262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T07:05:01.4836890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:05:02.4838011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:05:03.4836309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:05:04.4840357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T07:05:05.4835752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T07:05:06.4836946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:05:07.4842677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:05:08.4836547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T07:05:09.4844394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:05:10.4837855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:05:11.4844795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:05:12.4845471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:05:13.4846154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:05:14.4837136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T07:05:15.4843810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T07:05:16.4836702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T07:05:17.4844245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-04T07:05:18.4844804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-04T07:05:19.4842179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T07:05:20.4839807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T07:05:21.4844641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T07:05:22.4845762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T07:05:23.4844955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:05:24.4837503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T07:05:25.4840438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T07:05:26.4842899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T07:05:27.4838452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T07:05:28.4841422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T07:05:29.4836846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T07:05:30.4839337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:05:31.4846209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T07:05:32.4837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T07:05:33.4845052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T07:05:34.4842519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-04T07:05:35.4840256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T07:05:36.4842236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T07:05:37.4844111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T07:05:38.4845964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T07:05:39.4840674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T07:05:40.4844661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T07:05:41.4838452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T07:05:42.4842827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T07:05:43.4837198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T07:05:44.4838782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:05:45.4844228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T07:05:46.4842049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T07:05:47.4834789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:05:48.4836460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:05:49.4845908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:05:50.4837299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:05:51.4837653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:05:52.4838644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:05:53.4845784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:05:54.4837480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T07:05:55.4837925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:05:56.4840069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:05:57.4839676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:05:58.4842776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T07:05:59.4838049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T07:06:00.4839813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:06:01.4844855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T07:06:02.4842808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T07:06:03.4838530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:06:04.4840765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T07:06:05.4840228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:06:06.4843996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:06:07.4838603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T07:06:08.4841159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:06:09.4836197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:06:10.4843828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:06:11.4841021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:06:12.4838020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:06:13.4843561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T07:06:14.4836699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:06:15.4839717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T07:06:16.4840676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:06:17.4836620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T07:06:18.4838882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T07:06:19.4836739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:06:20.4840133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:06:21.4843271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T07:06:22.4837086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:06:23.4837677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:06:24.4838033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:06:25.4843480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:06:26.4839375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:06:27.4835976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:06:28.4837746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T07:06:29.4842153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:06:30.4845235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:06:31.4844434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:06:32.4836932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:06:33.4842432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:06:34.4844762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T07:06:35.4844723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:06:36.4846053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:06:37.4841578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:06:38.4843545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:06:39.4839698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:06:40.4841336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:06:41.4836744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:06:42.4837708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T07:06:43.4843409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:06:44.4844962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:06:45.4839763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:06:46.4836624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:06:47.4842966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:06:48.4838989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:06:49.4845059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:06:50.4836923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T07:06:51.4843151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:06:52.4841128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:06:53.4839896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:06:54.4837589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:06:55.4845297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:06:56.4836563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T07:06:57.4841062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T07:06:58.4845268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T07:06:59.4841469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T07:07:00.4844103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:07:01.4846016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T07:07:02.4838251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:07:03.4842125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:07:04.4840123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T07:07:05.4839098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T07:07:06.4840119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T07:07:07.4844204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T07:07:08.4839505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T07:07:09.4844471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:07:10.4837517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T07:07:11.4842219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:07:12.4840260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T07:07:13.4840994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:07:14.4774234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:07:15.4837609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T07:07:16.4839798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T07:07:17.4840232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T07:07:18.4844586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T07:07:19.4840437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T07:07:20.4844149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T07:07:21.4845643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:07:22.4838179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T07:07:23.4842393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:07:24.4836018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T07:07:25.4841867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T07:07:26.4844706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T07:07:27.4840708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T07:07:28.4843503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T07:07:29.4838902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T07:07:30.4840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T07:07:31.4836401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T07:07:32.4843451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T07:07:33.4839923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:07:34.4844765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:07:35.4837404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T07:07:36.4837341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:07:37.4836959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:07:38.4837830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:07:39.4844972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:07:40.4844328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T07:07:41.4840955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:07:42.4844317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:07:43.4843734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:07:44.4838746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:07:45.4839508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:07:46.4843559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:07:47.4845641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:07:48.4839111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:07:49.4838893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T07:07:50.4840276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T07:07:51.4840282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:07:52.4841174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:07:53.4837406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:07:54.4840247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:07:55.4845526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T07:07:56.4839231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T07:07:57.4844991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:07:58.4842697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:07:59.4840971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:08:00.4812878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:08:01.4784414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T07:08:02.4841642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T07:08:03.4838060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:08:04.4841136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T07:08:05.4836485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:08:06.4836907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T07:08:07.4837431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:08:08.4843370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:08:09.4843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:08:10.4839936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:08:11.4845108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:08:12.4841234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:08:13.4842851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T07:08:14.4843324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:08:15.4841902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:08:16.4843145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:08:17.4839652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T07:08:18.4841411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:08:19.4837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T07:08:20.4837038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T07:08:21.4842549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T07:08:22.4844472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:08:23.4839296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:08:24.4840788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:08:25.4836609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:08:26.4845637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:08:27.4842257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:08:28.4843195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T07:08:29.4839293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T07:08:30.4838509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:08:31.4845564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T07:08:32.4839080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:08:33.4844998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:08:34.4836338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:08:35.4842716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:08:36.4844288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T07:08:37.4843354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:08:38.4842306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:08:39.4837594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:08:40.4838219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:08:41.4835770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:08:42.4838783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:08:43.4842532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:08:44.4841288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:08:45.4840072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:08:46.4842435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T07:08:47.4837549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:08:48.4837336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:08:49.4841475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:08:50.4845843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T07:08:51.4840453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:08:52.4839200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.21,T*09
2025-09-04T07:08:53.4838908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T07:08:54.4841337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T07:08:55.4844399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T07:08:56.4836348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T07:08:57.4844591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T07:08:58.4837627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:08:59.4837324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:09:00.4839112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:09:01.4845415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T07:09:02.4837377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:09:03.4842856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T07:09:04.4836641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:09:05.4839942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T07:09:06.4843472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:09:07.4843724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:09:08.4845100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:09:09.4842066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:09:10.4840775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T07:09:11.4836626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:09:12.4836179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:09:13.4785901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T07:09:14.4842515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:09:15.4838714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:09:16.4839452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:09:17.4845811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:09:18.4836172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:09:19.4841504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:09:20.4844089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:09:21.4838630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:09:22.4839788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T07:09:23.4844327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T07:09:24.4836348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:09:25.4836177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:09:26.4841949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:09:27.4844621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:09:28.4837415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T07:09:29.4844356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:09:30.4838499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:09:31.4846067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T07:09:32.4838524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T07:09:33.4844664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:09:34.4844551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T07:09:35.4840513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:09:36.4841380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:09:37.4883110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:09:38.4839419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:09:39.4844617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T07:09:40.4845582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T07:09:41.4841322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T07:09:42.4844553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T07:09:43.4839401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.00,T*0B
2025-09-04T07:09:44.4843001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T07:09:45.4837814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:09:46.4836495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T07:09:47.4842937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T07:09:48.4844682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T07:09:49.4841493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:09:50.4845046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:09:51.4842989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:09:52.4843049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:09:53.4837737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:09:54.4843582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T07:09:55.4839327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T07:09:56.4840905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:09:57.4838592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T07:09:58.4841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:09:59.4844008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T07:10:00.4842984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T07:10:01.4840287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T07:10:02.4837185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:10:03.4843040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T07:10:04.4843964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:10:05.4839140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T07:10:06.4838007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:10:07.4869825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:10:08.4838725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:10:09.4844828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T07:10:10.4836007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T07:10:11.4841587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:10:12.4845594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:10:13.4841190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T07:10:14.4836202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:10:15.4843978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T07:10:16.4837136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:10:17.4843268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:10:18.4844476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:10:19.4840277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T07:10:20.4859218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T07:10:21.4840705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T07:10:22.4843496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T07:10:23.4839797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T07:10:24.4839963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T07:10:25.4843729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T07:10:26.4842505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T07:10:27.4843935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T07:10:28.4845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:10:29.4845700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T07:10:30.4837859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T07:10:31.4843946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T07:10:32.4842361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T07:10:33.4856129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T07:10:34.4846333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T07:10:35.4845868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T07:10:36.4838275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-04T07:10:37.4843368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-04T07:10:38.4841229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T07:10:39.4837736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T07:10:40.4840195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T07:10:41.4846126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T07:10:42.4838797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T07:10:43.4844615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T07:10:44.4846451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T07:10:45.4843317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T07:10:46.4844035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T07:10:47.4843442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T07:10:48.4844130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T07:10:49.4844367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T07:10:50.4838692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T07:10:51.4840637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T07:10:52.4844398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T07:10:53.4839045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T07:10:54.4841412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T07:10:55.4839365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T07:10:56.4841612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T07:10:57.4836679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T07:10:58.4837779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T07:10:59.4837888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T07:11:00.4841695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T07:11:01.4844704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T07:11:02.4836494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T07:11:03.4841952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T07:11:04.4845175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:11:05.4841060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T07:11:06.4843143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T07:11:07.4840584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:11:08.4835405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T07:11:09.4841331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T07:11:10.4844298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:11:11.4843176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T07:11:12.4837867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:11:13.4843882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T07:11:14.4836311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:11:15.4840907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T07:11:16.4845126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T07:11:17.4840150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T07:11:18.4843439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T07:11:19.4839632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:11:20.4841330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:11:21.4811348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:11:22.4837695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:11:23.4842766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:11:24.4840308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T07:11:25.4844272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T07:11:26.4837296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T07:11:27.4837347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:11:28.4843729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:11:29.4842039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:11:30.4843488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T07:11:31.4840553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:11:32.4844075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:11:33.4838025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:11:34.4839622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:11:35.4845575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:11:36.4845904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T07:11:37.4885306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:11:38.4845188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:11:39.4840377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:11:40.4837246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:11:41.4842580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T07:11:42.4843355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:11:43.4841535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:11:44.4841915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T07:11:45.4837845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:11:46.4841516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:11:47.4837729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T07:11:48.4841522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:11:49.4838383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:11:50.4838296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:11:51.4842012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T07:11:52.4844251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T07:11:53.4844218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T07:11:54.4845853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:11:55.4840424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T07:11:56.4838440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:11:57.4945127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:11:58.4845324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:11:59.4840711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T07:12:00.4836621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T07:12:01.4841966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:12:02.4836439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:12:03.4842647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:12:04.4842545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:12:05.4838777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:12:06.4840677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T07:12:07.4836878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:12:08.4838155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T07:12:09.4839618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:12:10.4844078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T07:12:11.4838863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:12:12.4841780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T07:12:13.4838016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:12:14.4840256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T07:12:15.4843494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T07:12:16.4835548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:12:17.4843202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T07:12:18.4837517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T07:12:19.4838332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T07:12:20.4840818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:12:21.4840818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:12:22.4846038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T07:12:23.4844066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:12:24.4841940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:12:25.4842451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:12:26.4845659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T07:12:27.4841730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:12:28.4842268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:12:29.4841030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T07:12:30.4842747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:12:31.4837285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:12:32.4844092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:12:33.4840845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:12:34.4836543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T07:12:35.4842398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:12:36.4844546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:12:37.4839957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:12:38.4839670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:12:39.4846352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:12:40.4842764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:12:41.4839067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:12:42.4841026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T07:12:43.4837380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:12:44.4839217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:12:45.4838954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T07:12:46.4836489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T07:12:47.4842770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:12:48.4843393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:12:49.4840875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:12:50.4841210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:12:51.4837396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:12:52.4839031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:12:53.4839345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:12:54.4841749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:12:55.4838070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:12:56.4837685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:12:57.4844390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:12:58.4845030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T07:12:59.4842207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:13:00.4837763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T07:13:01.4841874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:13:02.4835819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:13:03.4846423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:13:04.4837043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:13:05.4842890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T07:13:06.4841793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:13:07.4838814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T07:13:08.4841146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T07:13:09.4837224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:13:10.4799456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T07:13:11.4842732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:13:12.4841353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:13:13.4845354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:13:14.4838268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T07:13:15.4841586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T07:13:16.4842806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:13:17.4842654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:13:18.4837124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:13:19.4840641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:13:20.4842165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T07:13:21.4898501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:13:22.4843755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:13:23.4839985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T07:13:24.4843554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T07:13:25.4841219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:13:26.4845359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:13:27.4840032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:13:28.4842103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:13:29.4842577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:13:30.4840547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:13:31.4837337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:13:32.4836218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:13:33.4844130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:13:34.4836276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T07:13:35.4843423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:13:36.4836794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:13:37.4841370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T07:13:38.4843186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:13:39.4839057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T07:13:40.4837503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:13:41.4842785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:13:42.4845040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:13:43.4841229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:13:44.4838055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:13:45.4841309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:13:46.4842010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:13:47.4836984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T07:13:48.4841522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:13:49.4841132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:13:50.4838982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:13:51.4845418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:13:52.4839755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:13:53.4840472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T07:13:54.4841985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:13:55.4842518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:13:56.4842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:13:57.4841293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T07:13:58.4836551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:13:59.4842986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T07:14:00.4843007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:14:01.4839385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:14:02.4843843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:14:03.4838950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:14:04.4841311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T07:14:05.4838503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T07:14:06.4840257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:14:07.4845119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:14:08.4836713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-09-04T07:14:09.4841179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T07:14:10.4841491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T07:14:11.4841247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T07:14:12.4842315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:14:13.4838837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T07:14:14.4841707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T07:14:15.4837670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T07:14:16.4884310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T07:14:17.4838536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T07:14:18.4844807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T07:14:19.4839790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T07:14:20.4843259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T07:14:21.4839179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T07:14:22.4845484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T07:14:23.4846250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T07:14:24.4837526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:14:25.4843373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:14:26.4838296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T07:14:27.4842278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T07:14:28.4843751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:14:29.4843381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T07:14:30.4845720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T07:14:31.4837362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:14:32.4838850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T07:14:33.4845439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:14:34.4838645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:14:35.4843465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:14:36.4845954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:14:37.4841816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:14:38.4844446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:14:39.4840733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:14:40.4838563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:14:41.4844968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T07:14:42.4838359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:14:43.4844317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:14:44.4845314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:14:45.4841776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:14:46.4843008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:14:47.4843839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T07:14:48.4841453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:14:49.4836973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:14:50.4841814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T07:14:51.4838122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:14:52.4843338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T07:14:53.4838934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T07:14:54.4845271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:14:55.4841729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:14:56.4844835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:14:57.4836706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:14:58.4837548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T07:14:59.4843379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:15:00.4835841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:15:01.4842357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:15:02.4841085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:15:03.4845913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T07:15:04.4839186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:15:05.4843780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T07:15:06.4836271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T07:15:07.4843358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:15:08.4846162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:15:09.4842498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:15:10.4844188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:15:11.4839126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:15:12.4837060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:15:13.4842228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:15:14.4844517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T07:15:15.4842755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T07:15:16.4840182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:15:17.4846319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T07:15:18.4839652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T07:15:19.4841652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:15:20.4841457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:15:21.4838034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:15:22.4840660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T07:15:23.4836201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T07:15:24.4842304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T07:15:25.4837810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T07:15:26.4843174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T07:15:27.4840219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T07:15:28.4842807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T07:15:29.4844459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:15:30.4839555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T07:15:31.4845672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T07:15:32.4836838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T07:15:33.4842993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T07:15:34.4843763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T07:15:35.4840016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T07:15:36.4842880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T07:15:37.4838303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T07:15:38.4837085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T07:15:39.4844741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T07:15:40.4835592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T07:15:41.4842539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T07:15:42.4843400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T07:15:43.4842909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:15:44.4844325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:15:45.4844682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T07:15:46.4837332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T07:15:47.4838512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T07:15:48.4855200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T07:15:49.4841593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T07:15:50.4842259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T07:15:51.4837436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-09-04T07:15:52.4839308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:15:53.4839073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:15:54.4841565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:15:55.4836124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T07:15:56.4836735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T07:15:57.4837829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T07:15:58.4841791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T07:15:59.4838243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:16:00.4838878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T07:16:01.4843675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T07:16:02.4836694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T07:16:03.4842699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T07:16:04.4838697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T07:16:05.4845563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T07:16:06.4842668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T07:16:07.4838180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T07:16:08.4837384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T07:16:09.4843847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T07:16:10.4842752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:16:11.4841510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:16:12.4844677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T07:16:13.4844667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:16:14.4836831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T07:16:15.4843320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T07:16:16.4846429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:16:17.4841743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:16:18.4840321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T07:16:19.4836844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T07:16:20.4844018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:16:21.4843655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T07:16:22.4842536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T07:16:23.4837567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T07:16:24.4841462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T07:16:25.4840673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T07:16:26.4845354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T07:16:27.4844610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:16:28.4846335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T07:16:29.4841286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:16:30.4842775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T07:16:31.4838063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T07:16:32.4889275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T07:16:33.4837028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:16:34.4839733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:16:35.4844533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T07:16:36.4841848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:16:37.4842876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:16:38.4836094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:16:39.4842171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T07:16:40.4843218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:16:41.4840611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:16:42.4842271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T07:16:43.4837911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T07:16:44.4841699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:16:45.4842889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T07:16:46.4845397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T07:16:47.4840748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T07:16:48.4837950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T07:16:49.4842389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T07:16:50.4836430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T07:16:51.4844793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:16:52.4836249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T07:16:53.4844031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T07:16:54.4841580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T07:16:55.4837269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T07:16:56.4837746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T07:16:57.4843296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:16:58.4843182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:16:59.4840950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T07:17:00.4842573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:17:01.4839055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T07:17:02.4837796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T07:17:03.4839540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T07:17:04.4841286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T07:17:05.4840372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T07:17:06.4843035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:17:07.4839438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:17:08.4839607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T07:17:09.4838260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T07:17:10.4839970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T07:17:11.4845363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T07:17:12.4839440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T07:17:13.4844918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T07:17:14.4845029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T07:17:15.4839783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T07:17:16.4842149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T07:17:17.4839986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T07:17:18.4840941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:17:19.4837537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:17:20.4839202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:17:21.4843975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:17:22.4836442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T07:17:23.4843314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T07:17:24.4845254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:17:25.4841335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:17:26.4842806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:17:27.4841296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T07:17:28.4842633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T07:17:29.4839652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T07:17:30.4846042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T07:17:31.4840161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:17:32.4840526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:17:33.4845547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:17:34.4838149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T07:17:35.4838226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T07:17:36.4844708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T07:17:37.4842694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:17:38.4842525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T07:17:39.4838222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T07:17:40.4840905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:17:41.4835904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:17:42.4839121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:17:43.4843974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T07:17:44.4838259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:17:45.4841791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T07:17:46.4842563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:17:47.4838111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:17:48.4840922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T07:17:49.4842359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:17:50.4842526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:17:51.4845604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T07:17:52.4846016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T07:17:53.4841521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:17:54.4845548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:17:55.4840999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:17:56.4843452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T07:17:57.4839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:17:58.4839625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:17:59.4845228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T07:18:00.4838792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T07:18:01.4843858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:18:02.4838792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:18:03.4837364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T07:18:04.4839257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T07:18:05.4845493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:18:06.4841987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T07:18:07.4842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T07:18:08.4845215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.00,T*0A
2025-09-04T07:18:09.4838173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T07:18:10.4839599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:18:11.4837823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:18:12.4837798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:18:13.4841533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:18:14.4843333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:18:15.4838951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:18:16.4842959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:18:17.4838903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:18:18.4842802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:18:19.4845955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:18:20.4836779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:18:21.4842106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:18:22.4841377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:18:23.4836811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:18:24.4842519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:18:25.4837084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:18:26.4839580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:18:27.4845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-04T07:18:28.4838405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:18:29.4844506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:18:30.4836985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:18:31.4842498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:18:32.4843183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:18:33.4840847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:18:34.4841460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:18:35.4838200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:18:36.4839772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:18:37.4839339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:18:38.4837804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:18:39.4837044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:18:40.4844029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:18:41.4840848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T07:18:42.4839854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:18:43.4836699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:18:44.4836387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:18:45.4842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:18:46.4843610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:18:47.4839246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T07:18:48.4838237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T07:18:49.4840909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T07:18:50.4841642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:18:51.4836881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:18:52.4845156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T07:18:53.4839478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T07:18:54.4844633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:18:55.4841197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:18:56.4842731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:18:57.4841053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:18:58.4845408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:18:59.4839882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T07:19:00.4842049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T07:19:01.4837956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T07:19:02.4844671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:19:03.4843563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:19:04.4845495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:19:05.4841639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T07:19:06.4843857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T07:19:07.4839077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T07:19:08.4842788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T07:19:09.4843361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:19:10.4841044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:19:11.4843585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:19:12.4844203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:19:13.4839413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:19:14.4842208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:19:15.4844539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T07:19:16.4841951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T07:19:17.4838130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:19:18.4840103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:19:19.4840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:19:20.4844523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T07:19:21.4839722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:19:22.4841176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:19:23.4838374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:19:24.4840528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.92,T*03
2025-09-04T07:19:25.4838106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:19:26.4839064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:19:27.4896634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:19:28.4842558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:19:29.4838675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:19:30.4841869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:19:31.4842450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T07:19:32.4836541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T07:19:33.4841494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:19:34.4843358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T07:19:35.4841253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T07:19:36.4842544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:19:37.4843061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:19:38.4842388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:19:39.4837366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:19:40.4839715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:19:41.4845294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T07:19:42.4836969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T07:19:43.4841786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-09-04T07:19:44.4837584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T07:19:45.4843874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:19:46.4838159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:19:47.4844139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T07:19:48.4844773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T07:19:49.4840997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T07:19:50.4843179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T07:19:51.4838715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T07:19:52.4809791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T07:19:53.4837154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:19:54.4839297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:19:55.4843633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:19:56.4837889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:19:57.4843322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T07:19:58.4840740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T07:19:59.4838126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:20:00.4845759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:20:01.4838203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:20:02.4838749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:20:03.4844053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T07:20:04.4843886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:20:05.4839193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T07:20:06.4841475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T07:20:07.4838655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T07:20:08.4838616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:20:09.4837571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:20:10.4842809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:20:11.4838047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T07:20:12.4908413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T07:20:13.4840012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:20:14.4845723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T07:20:15.4842006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T07:20:16.4841993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:20:17.4837613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:20:18.4842835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:20:19.4838573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:20:20.4840718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:20:21.4836131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:20:22.4836975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:20:23.4844425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:20:24.4836370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:20:25.4840022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:20:26.4841678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T07:20:27.4836347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T07:20:28.4846318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:20:29.4844094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T07:20:30.4843248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T07:20:31.4838627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:20:32.4841983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T07:20:33.4837789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T07:20:34.4836247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T07:20:35.4842982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:20:36.4838994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T07:20:37.4843387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:20:38.4838971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T07:20:39.4835922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:20:40.4838474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:20:41.4844449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T07:20:42.4837642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T07:20:43.4842887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T07:20:44.4842656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:20:45.4839475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T07:20:46.4840715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T07:20:47.4836319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T07:20:48.4837960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T07:20:49.4844485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T07:20:50.4845295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T07:20:51.4841717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T07:20:52.4840261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T07:20:53.4840906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T07:20:54.4844114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:20:55.4840120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T07:20:56.4839936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:20:57.4845983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T07:20:58.4844194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:20:59.4841218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T07:21:00.4841754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T07:21:01.4837454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T07:21:02.4836787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T07:21:03.4842845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:21:04.4843299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:21:05.4838460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T07:21:06.4837384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T07:21:07.4843413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T07:21:08.4843886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.81,T*00
2025-09-04T07:21:09.4845765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T07:21:10.4837736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T07:21:11.4846059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T07:21:12.4846170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:21:13.4838531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T07:21:14.4838628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:21:15.4845904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:21:16.4838696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:21:17.4844238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:21:18.4836348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T07:21:19.4842681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:21:20.4840118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T07:21:21.4841879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:21:22.4845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T07:21:23.4841073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:21:24.4838961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:21:25.4836653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T07:21:26.4841299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T07:21:27.4842977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T07:21:28.4842839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T07:21:29.4844782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:21:30.4845656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:21:31.4838796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:21:32.4841198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:21:33.4840518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T07:21:34.4844264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T07:21:35.4840094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:21:36.4841776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T07:21:37.4841283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T07:21:38.4837366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:21:39.4843670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T07:21:40.4843514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T07:21:41.4839916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:21:42.4840354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T07:21:43.4836386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:21:44.4838529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T07:21:45.4844462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T07:21:46.4840818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:21:47.4847325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.45,T*08
2025-09-04T07:21:48.4838271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T07:21:49.4837615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T07:21:50.4839613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:21:51.4899343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:21:52.4840841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:21:53.4839694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:21:54.4841913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T07:21:55.4838000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:21:56.4840904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:21:57.4839537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:21:58.4838986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T07:21:59.4845753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:22:00.4836869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T07:22:01.4843508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T07:22:02.4845831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T07:22:03.4846655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:22:04.4838065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T07:22:05.4836912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T07:22:06.4839721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:22:07.4843030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:22:08.4837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T07:22:09.4841509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T07:22:10.4844098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T07:22:11.4839165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T07:22:12.4844361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T07:22:13.4840169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T07:22:14.4841241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:22:15.4837174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T07:22:16.4842449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:22:17.4881433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T07:22:18.4846089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T07:22:19.4840178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T07:22:20.4842041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:22:21.4838240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:22:22.4843299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T07:22:23.4838836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:22:24.4859407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T07:22:25.4845284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T07:22:26.4839519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T07:22:27.4836049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T07:22:28.4840184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T07:22:29.4836514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T07:22:30.4837592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T07:22:31.4841260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T07:22:32.4845735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T07:22:33.4844221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T07:22:34.4844584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T07:22:35.4842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T07:22:36.4843472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T07:22:37.4839801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T07:22:38.4840677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T07:22:39.4845483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T07:22:40.4840569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T07:22:41.4837137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T07:22:42.4839885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T07:22:43.4844634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T07:22:44.4837062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T07:22:45.4843022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T07:22:46.4845343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T07:22:47.4841072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T07:22:48.4837718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T07:22:49.4838220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T07:22:50.4839383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T07:22:51.4845258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T07:22:52.4837140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T07:22:53.4838898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T07:22:54.4839150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T07:22:55.4844403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T07:22:56.4837309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T07:22:57.4842221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T07:22:58.4841308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T07:22:59.4844713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T07:23:00.4843200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T07:23:01.4842013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T07:23:02.4842293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T07:23:03.4838810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T07:23:04.4836121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T07:23:05.4838061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T07:23:06.4844387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T07:23:07.4839594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T07:23:08.4839957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T07:23:09.4841519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T07:23:10.4837054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T07:23:11.4843640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:23:12.4843517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T07:23:13.4841120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:23:14.4845222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:23:15.4838667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:23:16.4841473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:23:17.4837611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:23:18.4844119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T07:23:19.4841250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T07:23:20.4842593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T07:23:21.4837352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T07:23:22.4842055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:23:23.4840152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T07:23:24.4845273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T07:23:25.4841173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T07:23:26.4841432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T07:23:27.4845095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T07:23:28.4837948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T07:23:29.4836602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:23:30.4844341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:23:31.4841275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T07:23:32.4844234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T07:23:33.4839663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T07:23:34.4840626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:23:35.4839128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T07:23:36.4837952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T07:23:37.4845935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:23:38.4828931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:23:39.4843852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T07:23:40.4837575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:23:41.4843131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:23:42.4843527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T07:23:43.4841276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T07:23:44.4842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T07:23:45.4839513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T07:23:46.4841819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T07:23:47.4836738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T07:23:48.4838949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T07:23:49.4844585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:23:50.4845397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T07:23:51.4840223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T07:23:52.4846423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T07:23:53.4845714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:23:54.4837316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:23:55.4843149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:23:56.4843534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T07:23:57.4839817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:23:58.4842318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:23:59.4837259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T07:24:00.4837504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:24:01.4837583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T07:24:02.4837114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T07:24:03.4841845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T07:24:04.4845946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T07:24:05.4845332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T07:24:06.4835709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:24:07.4839364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T07:24:08.4841082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T07:24:09.4836638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T07:24:10.4839658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T07:24:11.4845694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T07:24:12.4837855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T07:24:13.4845107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:24:14.4836871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T07:24:15.4838615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T07:24:16.4841004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T07:24:17.4843162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T07:24:18.4840450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T07:24:19.4845947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T07:24:20.4836370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T07:24:21.4841241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T07:24:22.4843727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T07:24:23.4838561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:24:24.4841939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T07:24:25.4837474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T07:24:26.4838865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:24:27.4844452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:24:28.4846646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:24:29.4842042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:24:30.4843387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T07:24:31.4840089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T07:24:32.4840997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T07:24:33.4838243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T07:24:34.4837752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:24:35.4843650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:24:36.4845687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T07:24:37.4840741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T07:24:38.4843250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:24:39.4840123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T07:24:40.4843502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T07:24:41.4839548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T07:24:42.4839348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:24:43.4836636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T07:24:44.4839488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T07:24:45.4842044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T07:24:46.4839570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T07:24:47.4841625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T07:24:48.4842243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T07:24:49.4840870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T07:24:50.4840669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T07:24:51.4836111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T07:24:52.4839383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T07:24:53.4845351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T07:24:54.4842292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T07:24:55.4835975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T07:24:56.4837228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:24:57.4843509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T07:24:58.4845359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T07:24:59.4837577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T07:25:00.4836951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T07:25:01.4842626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T07:25:02.4838990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T07:25:03.4844931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T07:25:04.4845286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T07:25:05.4841154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T07:25:06.4836967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T07:25:07.4842678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T07:25:08.4843958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T07:25:09.4841340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T07:25:10.4837148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T07:25:11.4837525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T07:25:12.4839334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T07:25:13.4840134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T07:25:14.4839168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T07:25:15.4835559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:25:16.4837435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T07:25:17.4837563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T07:25:18.4840958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:25:19.4838004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T07:25:20.4843298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T07:25:21.4838387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T07:25:22.4840239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T07:25:23.4845540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:25:24.4843611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:25:25.4837995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:25:26.4841858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T07:25:27.4837173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:25:28.4838869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T07:25:29.4838483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T07:25:30.4838743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:25:31.4840013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T07:25:32.4841511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T07:25:33.4836085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:25:34.4839815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T07:25:35.4844913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T07:25:36.4837054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T07:25:37.4842419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T07:25:38.4836388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:25:39.4842700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T07:25:40.4842573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T07:25:41.4837899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T07:25:42.4838922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T07:25:43.4859769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T07:25:44.4837870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:25:45.4843835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T07:25:46.4839463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T07:25:47.4840023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T07:25:48.4842094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T07:25:49.4844156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T07:25:50.4843880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T07:25:51.4840945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T07:25:52.4842337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T07:25:53.4837913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T07:25:54.4840479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T07:25:55.4836546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T07:25:56.4839178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T07:25:57.4844402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T07:25:58.4846336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T07:25:59.4840321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T07:26:00.4844105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T07:26:01.4839325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:26:02.4843257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:26:03.4839356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T07:26:04.4838855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:26:05.4844718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T07:26:06.4844037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T07:26:07.4839957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T07:26:08.4837335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T07:26:09.4841552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T07:26:10.4843881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T07:26:11.4839003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T07:26:12.4840982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:26:13.4840154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T07:26:14.4841825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:26:15.4838313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T07:26:16.4838997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T07:26:17.4846051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T07:26:18.4838690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T07:26:19.4844399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T07:26:20.4837541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T07:26:21.4843304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T07:26:22.4844698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T07:26:23.4837341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T07:26:24.4836307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:26:25.4842492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T07:26:26.4844710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T07:26:27.4839950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T07:26:28.4841902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T07:26:29.4838108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T07:26:30.4839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T07:26:31.4836974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T07:26:32.4837873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:26:33.4843458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T07:26:34.4845426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T07:26:35.4840966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T07:26:36.4843681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:26:37.4838486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:26:38.4841862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T07:26:39.4844169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T07:26:40.4844644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T07:26:41.4839490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:26:42.4842218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T07:26:43.4837984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T07:26:44.4840670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:26:45.4841784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T07:26:46.4842548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T07:26:47.4839565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:26:48.4841437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.22,T*0E
2025-09-04T07:26:49.4838791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:26:50.4838583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T07:26:51.4835727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T07:26:52.4839491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T07:26:53.4844751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:26:54.4841426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:26:55.4837103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T07:26:56.4838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T07:26:57.4845452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T07:26:58.4837221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T07:26:59.4846019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:27:00.4837959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T07:27:01.4844291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T07:27:02.4844715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T07:27:03.4841239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:27:04.4843286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:27:05.4838371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T07:27:06.4845282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T07:27:07.4841327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T07:27:08.4842974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T07:27:09.4842769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:27:10.4843025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T07:27:11.4844984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T07:27:12.4843451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T07:27:13.4839427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T07:27:14.4837970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T07:27:15.4843317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T07:27:16.4837970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T07:27:17.4842680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:27:18.4843239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T07:27:19.4842546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T07:27:20.4838058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:27:21.4844434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:27:22.4841218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T07:27:23.4836087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T07:27:24.4839039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:27:25.4842246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T07:27:26.4845000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T07:27:27.4842399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:27:28.4844136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:27:29.4838869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T07:27:30.4842113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T07:27:31.4837061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:27:32.4897279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:27:33.4877034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T07:27:34.4839217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T07:27:35.4845096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:27:36.4840522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T07:27:37.4843233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T07:27:38.4843310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T07:27:39.4837125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:27:40.4839999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T07:27:41.4834728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T07:27:42.4844371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-09-04T07:27:43.4839447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T07:27:44.4836977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T07:27:45.4839599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T07:27:46.4840527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T07:27:47.4836204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T07:27:48.4837761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:27:49.4843823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T07:27:50.4843338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:27:51.4838662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T07:27:52.4839105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T07:27:53.4838200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T07:27:54.4837872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:27:55.4839474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T07:27:56.4843145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T07:27:57.4846690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T07:27:58.4841394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T07:27:59.4843450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:28:00.4838398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T07:28:01.4838719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T07:28:02.4846276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T07:28:03.4838213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:28:04.4843374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.48,T*02
2025-09-04T07:28:05.4839654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T07:28:06.4836575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T07:28:07.4840620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:28:08.4839524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T07:28:09.4837870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:28:10.4839530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T07:28:11.4840373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T07:28:12.4838971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T07:28:13.4841086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T07:28:14.4837753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T07:28:15.4838482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T07:28:16.4839809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T07:28:17.4839414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T07:28:18.4836945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:28:19.4841021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T07:28:20.4841742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T07:28:21.4842459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:28:22.4840451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T07:28:23.4841691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T07:28:24.4839407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:28:25.4837866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T07:28:26.4846714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:28:27.4856597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:28:28.4844561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:28:29.4836155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T07:28:30.4843086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:28:31.4843666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:28:32.4837557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T07:28:33.4839297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T07:28:34.4844570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:28:35.4846463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T07:28:36.4845599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T07:28:37.4836590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T07:28:38.4844604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:28:39.4841925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T07:28:40.4837892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T07:28:41.4840340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-09-04T07:28:42.4844231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:28:43.4837943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T07:28:44.4836680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T07:28:45.4839804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:28:46.4845391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T07:28:47.4843078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T07:28:48.4845172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:28:49.4845911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T07:28:50.4844139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:28:51.4841899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T07:28:52.4839292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T07:28:53.4837837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:28:54.4843122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T07:28:55.4836231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T07:28:56.4842779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T07:28:57.4844178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T07:28:58.4839286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T07:28:59.4839584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T07:29:00.4845472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-04T07:29:01.4836653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T07:29:02.4842297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T07:29:03.4843055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T07:29:04.4839738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T07:29:05.4846411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T07:29:06.4845097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T07:29:07.4837793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T07:29:08.4842829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-04T07:29:09.4844070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T07:29:10.4840234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T07:29:11.4844512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T07:29:12.4841024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T07:29:13.4825903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T07:29:14.4842670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T07:29:15.4844550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T07:29:16.4836563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-09-04T07:29:17.4919409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T07:29:18.4838080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T07:29:19.4840840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T07:29:20.4835397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T07:29:21.4840647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T07:29:22.4836818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T07:29:23.4843538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T07:29:24.4838846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:29:25.4840244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:29:26.4847206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T07:29:27.4837902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T07:29:28.4844076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T07:29:29.4844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T07:29:30.4841593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T07:29:31.4844855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T07:29:32.4845464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T07:29:33.4840010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T07:29:34.4845466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T07:29:35.4836898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T07:29:36.4836288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T07:29:37.4841187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T07:29:38.4835657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:29:39.4838116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T07:29:40.4842534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T07:29:41.4844579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:29:42.4840425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T07:29:43.4841978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T07:29:44.4839393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T07:29:45.4840997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T07:29:46.4837641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T07:29:47.4839614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:29:48.4845281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:29:49.4842722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:29:50.4841497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:29:51.4841950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T07:29:52.4838887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T07:29:53.4842034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T07:29:54.4839370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:29:55.4841445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T07:29:56.4838095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T07:29:57.4840079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T07:29:58.4844914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T07:29:59.4845930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T07:30:00.4841018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T07:30:01.4842436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T07:30:02.4839128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T07:30:03.4842030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:30:04.4837341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T07:30:05.4844476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:30:06.4840094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T07:30:07.4840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:30:08.4837444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:30:09.4837231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:30:10.4842427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T07:30:11.4843720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T07:30:12.4838980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T07:30:13.4842102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T07:30:14.4838034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T07:30:15.4842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T07:30:16.4836959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T07:30:17.4840025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T07:30:18.4839335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T07:30:19.4841735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T07:30:20.4838069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T07:30:21.4840155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:30:22.4845530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:30:23.4837148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T07:30:24.4845209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T07:30:25.4836983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T07:30:26.4841685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T07:30:27.4843843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T07:30:28.4840813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T07:30:29.4841789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T07:30:30.4839451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T07:30:31.4845154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T07:30:32.4842666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T07:30:33.4843820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T07:30:34.4843181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:30:35.4840600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T07:30:36.4844431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T07:30:37.4837233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T07:30:38.4839879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T07:30:39.4843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T07:30:40.4842301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T07:30:41.4845627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:30:42.4840001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:30:43.4841162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:30:44.4837719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T07:30:45.4840050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:30:46.4837112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T07:30:47.4838829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T07:30:48.4845348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T07:30:49.4846324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T07:30:50.4841449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T07:30:51.4844258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:30:52.4839307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T07:30:53.4841165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:30:54.4837138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T07:30:55.4838288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T07:30:56.4844567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:30:57.4838161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:30:58.4843399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:30:59.4844508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T07:31:00.4846173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:31:01.4844870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:31:02.4841442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:31:03.4838607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T07:31:04.4844023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:31:05.4836755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:31:06.4843040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T07:31:07.4842410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:31:08.4838113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T07:31:09.4839215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:31:10.4844732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T07:31:11.4842419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T07:31:12.4838936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:31:13.4841276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T07:31:14.4837350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T07:31:15.4837687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T07:31:16.4844352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T07:31:17.4844016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T07:31:18.4840577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T07:31:19.4840967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T07:31:20.4838575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T07:31:21.4839478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T07:31:22.4844659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:31:23.4838684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T07:31:24.4843279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:31:25.4844373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T07:31:26.4840079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T07:31:27.4838286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T07:31:28.4840829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T07:31:29.4843405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T07:31:30.4841510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T07:31:31.4843601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T07:31:32.4840172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T07:31:33.4840786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T07:31:34.4843294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T07:31:35.4846012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:31:36.4840383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T07:31:37.4840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:31:38.4836414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T07:31:39.4846444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T07:31:40.4845351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:31:41.4836746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T07:31:42.4840193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T07:31:43.4842280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:31:44.4837605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:31:45.4840711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:31:46.4846352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T07:31:47.4835598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T07:31:48.4841724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T07:31:49.4844070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:31:50.4840200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T07:31:51.4842253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T07:31:52.4836994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T07:31:53.4839457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:31:54.4845341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:31:55.4843184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T07:31:56.4841275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T07:31:57.4843522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T07:31:58.4839036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T07:31:59.4840090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:32:00.4839352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T07:32:01.4842912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:32:02.4839593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T07:32:03.4842628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:32:04.4845851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:32:05.4846099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:32:06.4844572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T07:32:07.4845261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:32:08.4841527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T07:32:09.4845670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T07:32:10.4841636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:32:11.4841206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T07:32:12.4843167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:32:13.4844124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:32:14.4846447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T07:32:15.4839183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:32:16.4846254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T07:32:17.4837982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T07:32:18.4844072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T07:32:19.4844942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T07:32:20.4843712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:32:21.4843924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:32:22.4841431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:32:23.4843851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:32:24.4838987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:32:25.4838587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:32:26.4845750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T07:32:27.4835325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T07:32:28.4842951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T07:32:29.4844935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T07:32:30.4839163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:32:31.4842905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:32:32.4841292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T07:32:33.4843294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:32:34.4844881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T07:32:35.4843207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:32:36.4838763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T07:32:37.4841309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:32:38.4840740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T07:32:39.4840165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T07:32:40.4836426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:32:41.4837379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:32:42.4842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:32:43.4843197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:32:44.4839960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T07:32:45.4840487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T07:32:46.4837075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T07:32:47.4836412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T07:32:48.4844241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T07:32:49.4844566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:32:50.4840194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T07:32:51.4843362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T07:32:52.4837748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T07:32:53.4839941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-09-04T07:32:54.4840562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:32:55.4843803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T07:32:56.4839111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T07:32:57.4837389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T07:32:58.4838542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:32:59.4839826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T07:33:00.4841616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:33:01.4842750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T07:33:02.4838506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:33:03.4844313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T07:33:04.4837326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T07:33:05.4837107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T07:33:06.4845741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T07:33:07.4835917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:33:08.4839622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:33:09.4842690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T07:33:10.4838105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T07:33:11.4842250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T07:33:12.4844510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T07:33:13.4838125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T07:33:14.4844333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T07:33:15.4845624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T07:33:16.4842717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T07:33:17.4837073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-04T07:33:18.4842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:33:19.4844664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T07:33:20.4840946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T07:33:21.4843292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T07:33:22.4835598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T07:33:23.4838949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T07:33:24.4844206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T07:33:25.4844553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T07:33:26.4840221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T07:33:27.4890014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T07:33:28.4837863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T07:33:29.4837797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T07:33:30.4843878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T07:33:31.4844409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T07:33:32.4838230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T07:33:33.4841422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T07:33:34.4836771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T07:33:35.4839042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T07:33:36.4843638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T07:33:37.4839946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T07:33:38.4846333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T07:33:39.4838948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:33:40.4844907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T07:33:41.4846966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:33:42.4840850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T07:33:43.4842847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T07:33:44.4839794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T07:33:45.4840370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:33:46.4837707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T07:33:47.4840052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:33:48.4837477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:33:49.4837896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T07:33:50.4843414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T07:33:51.4845540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T07:33:52.4841446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T07:33:53.4841192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:33:54.4838362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:33:55.4842402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:33:56.4837333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:33:57.4838161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T07:33:58.4839592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:33:59.4840678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:34:00.4836434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:34:01.4837879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:34:02.4844871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T07:34:03.4843669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T07:34:04.4837784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.18,T*07
2025-09-04T07:34:05.4839482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:34:06.4846136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:34:07.4839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:34:08.4845540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T07:34:09.4836205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.24,T*08
2025-09-04T07:34:10.4842313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:34:11.4836204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T07:34:12.4837050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T07:34:13.4843297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T07:34:14.4839973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-09-04T07:34:15.4840086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T07:34:16.4856536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:34:17.4844869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T07:34:18.4843190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T07:34:19.4844233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:34:20.4845981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:34:21.4837151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T07:34:22.4841465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T07:34:23.4839240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T07:34:24.4844905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T07:34:25.4836405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T07:34:26.4841107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T07:34:27.4837682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T07:34:28.4843078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T07:34:29.4883523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T07:34:30.4838882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:34:31.4842123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:34:32.4843598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T07:34:33.4836115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T07:34:34.4841442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:34:35.4843944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T07:34:36.4842700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T07:34:37.4843400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T07:34:38.4838350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T07:34:39.4839452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T07:34:40.4837731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T07:34:41.4838790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T07:34:42.4844722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:34:43.4838660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T07:34:44.4844066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T07:34:45.4840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:34:46.4838357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T07:34:47.4843819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-09-04T07:34:48.4839154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T07:34:49.4843249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T07:34:50.4838994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T07:34:51.4842654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T07:34:52.4843979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T07:34:53.4837198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T07:34:54.4840843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:34:55.4838988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T07:34:56.4836750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T07:34:57.4836461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T07:34:58.4844132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:34:59.4838012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T07:35:00.4843176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:35:01.4838135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T07:35:02.4844672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T07:35:03.4841177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:35:04.4838716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T07:35:05.4842455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T07:35:06.4846326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T07:35:07.4842844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T07:35:08.4839573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T07:35:09.4841966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T07:35:10.4837118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:35:11.4838554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T07:35:12.4836307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T07:35:13.4839027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:35:14.4838977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T07:35:15.4837817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T07:35:16.4842458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:35:17.4836939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:35:18.4842362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T07:35:19.4842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T07:35:20.4839380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T07:35:21.4838999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:35:22.4846315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T07:35:23.4840380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T07:35:24.4840924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:35:25.4836988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T07:35:26.4842494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T07:35:27.4846401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:35:28.4841021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T07:35:29.4840144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T07:35:30.4838985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T07:35:31.4837077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:35:32.4839963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:35:33.4842624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.12,T*0D
2025-09-04T07:35:34.4838589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:35:35.4840044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.27,T*0B
2025-09-04T07:35:36.4838131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T07:35:37.4837978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T07:35:38.4845499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T07:35:39.4846257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T07:35:40.4841792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T07:35:41.4843392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T07:35:42.4837499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T07:35:43.4839534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:35:44.4845032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:35:45.4836225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T07:35:46.4843232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T07:35:47.4845026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T07:35:48.4867317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:35:49.4843887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T07:35:50.4839281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T07:35:51.4841866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T07:35:52.4841701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T07:35:53.4838680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T07:35:54.4841266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T07:35:55.4841741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:35:56.4842415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:35:57.4844450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T07:35:58.4846029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T07:35:59.4845206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T07:36:00.4837941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T07:36:01.4840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-09-04T07:36:02.4845181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T07:36:03.4845717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T07:36:04.4842121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T07:36:05.4842867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T07:36:06.4838995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T07:36:07.4840625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T07:36:08.4836172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T07:36:09.4836706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.01,T*0F
2025-09-04T07:36:10.4842778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T07:36:11.4845705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T07:36:12.4841588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T07:36:13.4841838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T07:36:14.4838053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T07:36:15.4839386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T07:36:16.4843049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T07:36:17.4845009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T07:36:18.4845606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T07:36:19.4838950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T07:36:20.4837302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T07:36:21.4843167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:36:22.4838951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T07:36:23.4840913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T07:36:24.4836648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T07:36:25.4841873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T07:36:26.4842101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T07:36:27.4842993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T07:36:28.4842355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T07:36:29.4841782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T07:36:30.4838698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T07:36:31.4838738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T07:36:32.4836133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T07:36:33.4837947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T07:36:34.4842056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T07:36:35.4842551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:36:36.4839719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T07:36:37.4839615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T07:36:38.4846619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T07:36:39.4838611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T07:36:40.4845080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T07:36:41.4845310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T07:36:42.4843103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T07:36:43.4844148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T07:36:44.4839236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T07:36:45.4839974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T07:36:46.4840971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T07:36:47.4843853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:36:48.4839680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:36:49.4842744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T07:36:50.4838672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T07:36:51.4836750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T07:36:52.4844409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T07:36:53.4839552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T07:36:54.4840954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T07:36:55.4839546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T07:36:56.4846240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:36:57.4841955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T07:36:58.4836700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T07:36:59.4841288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T07:37:00.4842190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T07:37:01.4835538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T07:37:02.4843211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T07:37:03.4846351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:37:04.4841699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T07:37:05.4845961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:37:06.4844761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T07:37:07.4837671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:37:08.4844001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T07:37:09.4841476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T07:37:10.4844519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:37:11.4839179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:37:12.4844056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:37:13.4840799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:37:14.4846268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T07:37:15.4844435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T07:37:16.4841236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:37:17.4842079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:37:18.4839731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T07:37:19.4841508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:37:20.4844312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:37:21.4836276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:37:22.4841279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:37:23.4875457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:37:24.4843863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T07:37:25.4845741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T07:37:26.4841424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:37:27.4840871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T07:37:28.4842960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:37:29.4839141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T07:37:30.4845292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T07:37:31.4845843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T07:37:32.4844799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T07:37:33.4846607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:37:34.4842803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T07:37:35.4845790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.45,T*0A
2025-09-04T07:37:36.4840884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T07:37:37.4843377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:37:38.4844871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T07:37:39.4842406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T07:37:40.4838702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T07:37:41.4841744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.87,T*04
2025-09-04T07:37:42.4836868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T07:37:43.4837790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T07:37:44.4843843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T07:37:45.4841626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T07:37:46.4836461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T07:37:47.4838581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:37:48.4838197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T07:37:49.4839318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T07:37:50.4844858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T07:37:51.4838832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T07:37:52.4845330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T07:37:53.4835897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:37:54.4843543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T07:37:55.4844693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T07:37:56.4841677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T07:37:57.4839966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T07:37:58.4842088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-04T07:37:59.4843562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T07:38:00.4837867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T07:38:01.4842054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T07:38:02.4837565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T07:38:03.4838403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T07:38:04.4845217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T07:38:05.4837022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T07:38:06.4842113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T07:38:07.4843291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T07:38:08.4838493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T07:38:09.4839352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T07:38:10.4844204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T07:38:11.4840874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T07:38:12.4837627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T07:38:13.4839721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T07:38:14.4841529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T07:38:15.4843645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T07:38:16.4839559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T07:38:17.4840805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T07:38:18.4838090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T07:38:19.4837792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T07:38:20.4843526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T07:38:21.4843773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T07:38:22.4841655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T07:38:23.4843297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T07:38:24.4839998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T07:38:25.4839579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T07:38:26.4845082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T07:38:27.4837415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T07:38:28.4836800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T07:38:29.4841420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T07:38:30.4837089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T07:38:31.4839233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T07:38:32.4846260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T07:38:33.4839513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T07:38:34.4945600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T07:38:35.4837689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T07:38:36.4842400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T07:38:37.4845169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-04T07:38:38.4945857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-04T07:38:39.4838193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-04T07:38:40.4844214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T07:38:41.4837571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-09-04T07:38:42.4842388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T07:38:43.4839639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-04T07:38:44.4837299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T07:38:45.4844789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T07:38:46.4836535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-04T07:38:47.4839504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T07:38:48.4844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-04T07:38:49.4837302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T07:38:50.4838071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-04T07:38:51.4840866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-04T07:38:52.4935561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-04T07:38:53.4843375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-04T07:38:54.4839065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-04T07:38:55.4842107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-09-04T07:38:56.4838838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-04T07:38:57.4843459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-04T07:38:58.4845459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-04T07:38:59.4840815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-04T07:39:00.4946271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-04T07:39:01.4845914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-04T07:39:02.4841754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-04T07:39:03.4843874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-04T07:39:04.4839488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.45,T*0F
2025-09-04T07:39:05.4840827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-09-04T07:39:06.4837766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-04T07:39:07.4843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-09-04T07:39:08.4839348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-04T07:39:09.4842633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-04T07:39:10.4843938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-04T07:39:11.4845603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-04T07:39:12.4842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-04T07:39:13.4844172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-04T07:39:14.4839422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-04T07:39:15.4843943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-04T07:39:16.4841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-04T07:39:17.4843495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-04T07:39:18.4936714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-04T07:39:19.4840307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-04T07:39:20.4936898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-09-04T07:39:21.4842353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-04T07:39:22.4838253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-04T07:39:23.4838302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T07:39:24.4844292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T07:39:25.4935595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.14,T*0C
2025-09-04T07:39:26.4841310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-04T07:39:27.4844361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-04T07:39:28.4840500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.71,T*0F
2025-09-04T07:39:29.4842444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-04T07:39:30.4936266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.05,T*0D
2025-09-04T07:39:31.4845487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-04T07:39:32.4839376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-04T07:39:33.4841249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.60,T*0F
2025-09-04T07:39:34.4843307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-09-04T07:39:35.4944809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-04T07:39:36.4842145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-04T07:39:37.4844679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-04T07:39:38.4843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-04T07:39:39.4936543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-04T07:39:40.4843773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-04T07:39:41.4943052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.79,T*06
2025-09-04T07:39:42.4841034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-04T07:39:43.4844578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-04T07:39:44.4840520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-09-04T07:39:45.4842004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-04T07:39:46.4844714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-04T07:39:47.4839672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T07:39:48.4845244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:39:49.4842283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T07:39:50.4936594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T07:39:51.4838272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T07:39:52.4841767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T07:39:53.4936757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:39:54.4937558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:39:55.4839890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:39:56.4936169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:39:57.4939344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:39:58.4844750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T07:39:59.4840733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:40:00.4936100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:40:01.4837827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-04T07:40:02.4844264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T07:40:03.4842273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:40:04.4845724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:40:05.4838836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T07:40:06.4845805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T07:40:07.4840631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T07:40:08.4842959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:40:09.4936942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:40:10.4938812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-04T07:40:11.4842636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T07:40:12.4841424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-04T07:40:13.4842602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T07:40:14.4938182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-04T07:40:15.4845839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-04T07:40:16.4842103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T07:40:17.4839882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-04T07:40:18.4936893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-04T07:40:19.4845041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T07:40:20.4843958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-04T07:40:21.4936830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-04T07:40:22.4844371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-04T07:40:23.4937868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T07:40:24.4844519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T07:40:25.4938386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-04T07:40:26.4844058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:40:27.4935866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T07:40:28.4843432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T07:40:29.4844141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T07:40:30.4840899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-04T07:40:31.4844223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-04T07:40:32.4844044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:40:33.4843446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:40:34.4938569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:40:35.4841752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-04T07:40:36.4935481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-04T07:40:37.4939552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-04T07:40:38.4845600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T07:40:39.4945490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T07:40:40.4843597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:40:41.4844802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T07:40:42.4939959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T07:40:43.4841588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:40:44.4937706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:40:45.4844110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:40:46.4841390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T07:40:47.4844166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-04T07:40:48.4937563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-04T07:40:49.4841530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-04T07:40:50.4937286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:40:51.4842205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:40:52.4937325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T07:40:53.4843601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T07:40:54.4939432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:40:55.4840504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-04T07:40:56.4937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:40:57.4939962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-04T07:40:58.4845791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T07:40:59.4842986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T07:41:00.4936815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T07:41:01.4842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:41:02.4939330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-04T07:41:03.4940244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-04T07:41:04.4935645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-04T07:41:05.4896542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:41:06.4842193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T07:41:07.4841860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T07:41:08.4937094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-04T07:41:09.4846019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:41:10.4841336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T07:41:11.4844441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:41:12.4940055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-04T07:41:13.4843275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:41:14.4845643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T07:41:15.4843399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:41:16.4938756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:41:17.4940437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:41:18.4935788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:41:19.4846106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:41:20.4937137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T07:41:21.4938812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:41:22.4845208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T07:41:23.4939551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T07:41:24.4845338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T07:41:25.4937376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-04T07:41:26.4842728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-04T07:41:27.4844825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T07:41:28.4938535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:41:29.4850776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:41:30.4844983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:41:31.4841436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:41:32.4938916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T07:41:33.4935479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-04T07:41:34.4845482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-04T07:41:35.4936872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-04T07:41:36.4843147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-04T07:41:37.4845241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T07:41:38.4843687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:41:39.4846645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:41:40.4940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T07:41:41.4844765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T07:41:42.4939737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T07:41:43.4842747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-04T07:41:44.4941166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-04T07:41:45.4937308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-04T07:41:46.4843689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-04T07:41:47.4945581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-04T07:41:48.4941282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T07:41:49.4843542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T07:41:50.4940901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:41:51.4942086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:41:52.4845496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:41:53.4844893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-04T07:41:54.4940098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-04T07:41:55.4939722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-04T07:41:56.4937603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-04T07:41:57.4854088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T07:41:58.4937995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:41:59.4939686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:42:00.4845129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:42:01.4857164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:42:02.4939593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T07:42:03.4941179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:42:04.4937406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:42:05.4937938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:42:06.4844546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-04T07:42:07.4946769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:42:08.4941721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:42:09.4843430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T07:42:10.4936438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T07:42:11.4845761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T07:42:12.4844968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:42:13.4941386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:42:14.4936711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T07:42:15.4938908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T07:42:16.4844399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:42:17.4939366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T07:42:18.4938798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:42:19.4942907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:42:20.4939571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:42:21.4940223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:42:22.4936552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T07:42:23.4940953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:42:24.4936645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:42:25.4938024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:42:26.4845531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T07:42:27.4845730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T07:42:28.4937816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:42:29.4940751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:42:30.4935791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T07:42:31.4938973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-04T07:42:32.4844948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-04T07:42:33.4937183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:42:34.4939001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:42:35.4941850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:42:36.4939299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:42:37.4941626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:42:38.4943979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:42:39.4845619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:42:40.4844936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:42:41.4937055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:42:42.4943129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-04T07:42:43.4936948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T07:42:44.4943307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:42:45.4936168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T07:42:46.4942151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:42:47.4942305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T07:42:48.4940168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T07:42:49.4941170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:42:50.4937382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:42:51.4937786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:42:52.4945266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:42:53.4946170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T07:42:54.4941732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T07:42:55.4937235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T07:42:56.4935759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T07:42:57.4936277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:42:58.4940663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:42:59.4943167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:43:00.4939225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:43:01.4943873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:43:02.4845744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:43:03.4942778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T07:43:04.4937303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:43:05.4840677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-04T07:43:06.4842223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:43:07.4943865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:43:08.4945987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:43:09.4937346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:43:10.4941922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:43:11.4942596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T07:43:12.4940413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:43:13.4939395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:43:14.4946072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T07:43:15.4844563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T07:43:16.4936812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T07:43:17.4939570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:43:18.4939928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T07:43:19.4937460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T07:43:20.4944172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:43:21.4937147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:43:22.4942253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:43:23.4944720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:43:24.4935127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:43:25.4937978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:43:26.4938586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-04T07:43:27.4841798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:43:28.4937401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:43:29.4942475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:43:30.4939302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:43:31.4946310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:43:32.4943832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-04T07:43:33.4942166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:43:34.4937627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:43:35.4937670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:43:36.4942334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T07:43:37.4945294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T07:43:38.4940605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T07:43:39.4943689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T07:43:40.4939579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-04T07:43:41.4941722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T07:43:42.4938414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:43:43.4941499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:43:44.4936755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:43:45.4937135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:43:46.4943560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-04T07:43:47.4945047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T07:43:48.4940543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T07:43:49.4942540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T07:43:50.4938762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-04T07:43:51.4941748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T07:43:52.4941588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:43:53.4943280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:43:54.4939486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T07:43:55.4936948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:43:56.4941673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:43:57.4945622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:43:58.4944865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T07:43:59.4939485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T07:44:00.4939987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T07:44:01.4942707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-04T07:44:02.4970779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:44:03.4940917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:44:04.4937361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:44:05.4993472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T07:44:06.4935284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T07:44:07.4942456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:44:08.4936444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:44:09.4942274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:44:10.4938853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:44:11.4940008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:44:12.4936409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:44:13.4939947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T07:44:14.4846940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T07:44:15.4843387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:44:16.4945497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:44:17.4934995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T07:44:18.4941432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:44:19.4943857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:44:20.4938419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T07:44:21.4953546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:44:22.4942450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:44:23.4945322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:44:24.4939736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:44:25.4939665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T07:44:26.4944991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T07:44:27.4843344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T07:44:28.4940957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:44:29.4940820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:44:30.4937362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:44:31.4938375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T07:44:32.4944352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:44:33.4945178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-04T07:44:34.4937899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-04T07:44:35.4942286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-04T07:44:36.4936953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:44:37.4944506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T07:44:38.4939796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:44:39.4944579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:44:40.4940320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:44:41.4941452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:44:42.4936674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T07:44:43.4939224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:44:44.4938057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:44:45.4939308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:44:46.4945367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-04T07:44:47.4934805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:44:48.4941447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:44:49.4937928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:44:50.4941931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:44:51.4941260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:44:52.4945172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:44:53.4935243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T07:44:54.4941490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:44:55.4943428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-04T07:44:56.4936399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:44:57.4961236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:44:58.4943281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:44:59.4936128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-04T07:45:00.4938079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T07:45:01.4938228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:45:02.4941329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T07:45:03.4944777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T07:45:04.4940424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:45:05.4942962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:45:06.4939462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:45:07.4942252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:45:08.4944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:45:09.4938247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T07:45:10.4939973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T07:45:11.4942348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T07:45:12.4942763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:45:13.4945260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:45:14.4940821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T07:45:15.4943059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:45:16.4940033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:45:17.4941981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T07:45:18.4938017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T07:45:19.4944528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-04T07:45:20.4939203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-04T07:45:21.4941290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-04T07:45:22.4935181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:45:23.4937576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:45:24.4945127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T07:45:25.4939233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T07:45:26.4939374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:45:27.4936018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T07:45:28.4943496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-04T07:45:29.4945899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.06,T*0D
2025-09-04T07:45:30.4943829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-04T07:45:31.4946266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T07:45:32.4999286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.27,T*0E
2025-09-04T07:45:33.4944183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T07:45:34.4939972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-04T07:45:35.4941882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T07:45:36.4936480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:45:37.4938603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T07:45:38.4944786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:45:39.4937062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:45:40.4942731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-04T07:45:41.4943962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-04T07:45:42.4940973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T07:45:43.4942288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:45:44.4938493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:45:45.4940986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-04T07:45:46.4937239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T07:45:47.4936947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T07:45:48.4943674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.86,T*05
2025-09-04T07:45:49.4936251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T07:45:50.4936770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T07:45:51.4940867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:45:52.4938683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T07:45:53.4936589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:45:54.4942307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-04T07:45:55.4944492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T07:45:56.4939514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-04T07:45:57.4941117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T07:45:58.4938773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T07:45:59.4943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-04T07:46:00.4941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T07:46:01.4943056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T07:46:02.4938573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T07:46:03.4941171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:46:04.4936574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T07:46:05.4940893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-04T07:46:06.4937802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T07:46:07.4937661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-04T07:46:08.4940244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-04T07:46:09.4942560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T07:46:10.4937353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:46:11.4941105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T07:46:12.4936707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:46:13.4938331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:46:14.4945294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:46:15.4936628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T07:46:16.4941046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T07:46:17.4940213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-04T07:46:18.4942322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T07:46:19.4945122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:46:20.4940226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:46:21.4937363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T07:46:22.4941568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:46:23.4942264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:46:24.4943190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.63,T*0E
2025-09-04T07:46:25.4936128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-04T07:46:26.4942151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:46:27.4940350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T07:46:28.4937351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:46:29.4939108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T07:46:30.4944825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:46:31.4937585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T07:46:32.4941343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:46:33.4943686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T07:46:34.4936610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:46:35.4937286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T07:46:36.4939742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T07:46:37.4941750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T07:46:38.4945949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:46:39.4944680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T07:46:40.4940801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T07:46:41.4943432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-09-04T07:46:42.4939070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-04T07:46:43.4940214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T07:46:44.4936792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T07:46:45.4941153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T07:46:46.4942820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-04T07:46:47.4941811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-09-04T07:46:48.4938556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T07:46:49.4941110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T07:46:50.4936475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T07:46:51.4940625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T07:46:52.4937386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T07:46:53.4939356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.01,T*0B
2025-09-04T07:46:54.4939644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-04T07:46:55.4940923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-04T07:46:56.4893347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T07:46:57.4939957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T07:46:58.4944411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T07:46:59.4937069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-04T07:47:00.4950222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-04T07:47:01.4944481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-04T07:47:02.4941897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-04T07:47:03.4938211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-04T07:47:04.4946734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-04T07:47:05.4940650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-04T07:47:06.4936598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-04T07:47:07.4937894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T07:47:08.4943797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T07:47:09.4941028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-04T07:47:10.4937769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-04T07:47:11.4940630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.94,T*07
2025-09-04T07:47:12.4936024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-04T07:47:13.4937878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-04T07:47:14.4943292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-04T07:47:15.4936824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-04T07:47:16.4943474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-04T07:47:17.4944238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-04T07:47:18.4941833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-04T07:47:19.4943496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T07:47:20.4940690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-04T07:47:21.4941752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-04T07:47:22.4939457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-04T07:47:23.4937902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-04T07:47:24.4942201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-04T07:47:25.4942511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.91,T*02
2025-09-04T07:47:26.4944114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-04T07:47:27.4935981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-04T07:47:28.4942526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-04T07:47:29.4939398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-04T07:47:30.4942309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T07:47:31.4939643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-04T07:47:32.4936978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-09-04T07:47:33.4936555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-04T07:47:34.4942470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-04T07:47:35.4944022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-04T07:47:36.4943456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-09-04T07:47:37.4937708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.68,T*04
2025-09-04T07:47:38.4944683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T07:47:39.4937705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T07:47:40.4942280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-04T07:47:41.4944835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T07:47:42.4940099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-04T07:47:43.4943438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T07:47:44.4940895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T07:47:45.4939552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-04T07:47:46.4944271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T07:47:47.4943229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-04T07:47:48.4940010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T07:47:49.4940748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.89,T*0A
2025-09-04T07:47:50.4937249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T07:47:51.4942253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T07:47:52.4944472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-04T07:47:53.4937461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-04T07:47:54.4909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T07:47:55.4942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T07:47:56.4938855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T07:47:57.4944530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T07:47:58.4942519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T07:47:59.4943032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T07:48:00.4940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.00,T*0A
2025-09-04T07:48:01.4939374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-04T07:48:02.4944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-04T07:48:03.4952274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T07:48:04.4942887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T07:48:05.4937161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T07:48:06.4942166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:48:07.4943470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:48:08.4939707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:48:09.4940342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-04T07:48:10.4935832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-04T07:48:11.4936794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T07:48:12.4944873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T07:48:13.4944095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T07:48:14.4939625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T07:48:15.4941967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T07:48:16.4938725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T07:48:17.4938432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T07:48:18.4943981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:48:19.4942117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T07:48:20.4938771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.55,T*0B
2025-09-04T07:48:21.4940886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T07:48:22.4941973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-04T07:48:23.4944350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T07:48:24.4941935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:48:25.4941388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T07:48:26.4938033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T07:48:27.4942125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T07:48:28.4941186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T07:48:29.4939765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T07:48:30.4945947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:48:31.4938228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T07:48:32.4941899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T07:48:33.4944323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T07:48:34.4941253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-04T07:48:35.4943810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.98,T*09
2025-09-04T07:48:36.4937314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-04T07:48:37.4939903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-04T07:48:38.4938203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-04T07:48:39.4938166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-04T07:48:40.4946185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T07:48:41.4935250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-04T07:48:42.4943042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-04T07:48:43.4944328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-09-04T07:48:44.4937866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-04T07:48:45.4942981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-04T07:48:46.4941004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-04T07:48:47.4943806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.48,T*04
2025-09-04T07:48:48.4943967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.47,T*0B
2025-09-04T07:48:49.4935534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-04T07:48:50.4941337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-04T07:48:51.4944553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-09-04T07:48:52.4938240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-04T07:48:53.4940761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-04T07:48:54.4944888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-09-04T07:48:55.4945057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-04T07:48:56.4940483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.01,T*09
2025-09-04T07:48:57.4936225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-04T07:48:58.4943000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-04T07:48:59.4942520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-09-04T07:49:00.4939094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-04T07:49:01.4938926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-04T07:49:02.4936122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-04T07:49:03.4937855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.45,T*08
2025-09-04T07:49:04.4944088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-04T07:49:05.4942637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-04T07:49:06.4939789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-04T07:49:07.4940134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-04T07:49:08.4935476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-04T07:49:09.4943532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-04T07:49:10.4940649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-09-04T07:49:11.4940547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.00,T*09
2025-09-04T07:49:12.4945309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-04T07:49:13.4944135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-09-04T07:49:14.4938034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-04T07:49:15.4940351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-04T07:49:16.4935934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-04T07:49:17.4944315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-04T07:49:18.4942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-04T07:49:19.5011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-04T07:49:20.4940274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-04T07:49:21.4940502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-04T07:49:22.4937432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-04T07:49:23.4941344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-04T07:49:24.4936860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.88,T*0F
2025-09-04T07:49:25.4945822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.87,T*00
2025-09-04T07:49:26.4940655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.68,T*01
2025-09-04T07:49:27.4943368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-04T07:49:28.4944932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-04T07:49:29.4937360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-04T07:49:30.4938337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T07:49:31.4939777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T07:49:32.4943848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.46,T*0D
2025-09-04T07:49:33.4936204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-04T07:49:34.4942815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-04T07:49:35.4943982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-04T07:49:36.4943649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T07:49:37.4898716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T07:49:38.4943816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T07:49:39.4906313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T07:49:40.4937845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T07:49:41.4941948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-04T07:49:42.4937629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T07:49:43.4940274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T07:49:44.4945114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T07:49:45.4939552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T07:49:46.4936597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-04T07:49:47.4939820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-04T07:49:48.4936237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-04T07:49:49.4938829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T07:49:50.4942364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T07:49:51.4936615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T07:49:52.4936370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-04T07:49:53.4937971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.22,T*0C
2025-09-04T07:49:54.4936298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-04T07:49:55.4938583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T07:49:56.4945163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T07:49:57.4944939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T07:49:58.4939900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T07:49:59.4937550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-04T07:50:00.4944768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T07:50:01.4936159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-04T07:50:02.4941183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T07:50:03.4945198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-04T07:50:04.4940505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-04T07:50:05.4940343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-04T07:50:06.4937698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-04T07:50:07.4938978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-04T07:50:08.4945620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-04T07:50:09.5007235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-04T07:50:10.4945134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-04T07:50:11.4936349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-04T07:50:12.4939133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-04T07:50:13.4941988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-04T07:50:14.4937004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-04T07:50:15.4939022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-04T07:50:16.4944895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-04T07:50:17.4937346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-04T07:50:18.4941668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-04T07:50:19.4937069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-04T07:50:20.4937180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T07:50:21.4939378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T07:50:22.4941945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-04T07:50:23.4938717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T07:50:24.4944265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T07:50:25.4943406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T07:50:26.4945101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T07:50:27.4939768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-04T07:50:28.4945299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T07:50:29.4937274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-04T07:50:30.4940873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-04T07:50:31.4903255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T07:50:32.4940449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T07:50:33.4941589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T07:50:34.4937391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T07:50:35.4940567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T07:50:36.4936614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T07:50:37.4938747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T07:50:38.4996940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T07:50:39.4935859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T07:50:40.4938603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T07:50:41.4941121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T07:50:42.4936954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T07:50:43.4943347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T07:50:44.5023177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T07:50:45.4945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T07:50:46.4941261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T07:50:47.4944634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T07:50:48.4938786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T07:50:49.4940115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T07:50:50.4936418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T07:50:51.4941212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T07:50:52.4936247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T07:50:53.4937109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T07:50:54.5007253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T07:50:55.4942799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:50:56.4939158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T07:50:57.4942591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T07:50:58.4945311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:50:59.4940406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:51:00.4940532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:51:01.4943039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:51:02.4939517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T07:51:03.4940723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T07:51:04.4936339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:51:05.4938322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T07:51:06.4944169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T07:51:07.4943745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:51:08.4940385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:51:09.4936983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:51:10.4940968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T07:51:11.4934791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T07:51:12.4941005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:51:13.4943169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T07:51:14.4939434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T07:51:15.4940496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:51:16.4938771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:51:17.4942243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:51:18.4941199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T07:51:19.4945297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T07:51:20.4940027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T07:51:21.4941866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T07:51:22.4937863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-09-04T07:51:23.4941701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T07:51:24.4937402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T07:51:25.4945177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:51:26.4944544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T07:51:27.4939043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.12,T*09
2025-09-04T07:51:28.4946416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T07:51:29.4938333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T07:51:30.4943502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:51:31.4944233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:51:32.4939907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T07:51:33.4943684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T07:51:34.4936438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T07:51:35.4939795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T07:51:36.4935536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T07:51:37.4939519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T07:51:38.4942056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T07:51:39.4943875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T07:51:40.4939734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:51:41.4976396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T07:51:42.4938234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-09-04T07:51:43.4938298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T07:51:44.4942209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T07:51:45.4935608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T07:51:46.4942236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T07:51:47.4941080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T07:51:48.4936568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T07:51:49.4938598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T07:51:50.4944776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:51:51.4945229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T07:51:52.4942095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T07:51:53.4941645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.80,T*02
2025-09-04T07:51:54.4956932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T07:51:55.4937342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T07:51:56.4942140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T07:51:57.4942578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T07:51:58.4939270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T07:51:59.4942765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T07:52:00.4938902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:52:01.4941056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T07:52:02.4936606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.33,T*0B
2025-09-04T07:52:03.4937044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T07:52:04.4936850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:52:05.4939562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T07:52:06.4936202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T07:52:07.4935277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T07:52:08.4942421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T07:52:09.4940498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T07:52:10.4945120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T07:52:11.4937017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T07:52:12.4942888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.84,T*07
2025-09-04T07:52:13.4942054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T07:52:14.4938352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T07:52:15.4939882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T07:52:16.4942703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-04T07:52:17.4944512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T07:52:18.4940469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T07:52:19.4940476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T07:52:20.4936247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T07:52:21.4937829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T07:52:22.4941222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T07:52:23.4942604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T07:52:24.4941019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T07:52:25.4941555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T07:52:26.4938765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T07:52:27.4940320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T07:52:28.4934792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T07:52:29.4937955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T07:52:30.4942519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T07:52:31.4945421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T07:52:32.4940065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T07:52:33.4937173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T07:52:34.4943234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T07:52:35.4943742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T07:52:36.4942392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T07:52:37.4944300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T07:52:38.4940390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T07:52:39.4943148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T07:52:40.4939212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T07:52:41.4941125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T07:52:42.4937746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T07:52:43.4939088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T07:52:44.4943824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T07:52:45.4937524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T07:52:46.4936435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T07:52:47.4940070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T07:52:48.4945414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T07:52:49.4940513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T07:52:50.4937678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T07:52:51.4939181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T07:52:52.4941410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T07:52:53.4942769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T07:52:54.4940360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T07:52:55.4941388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T07:52:56.4937847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T07:52:57.4938763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T07:52:58.4944361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T07:52:59.4935865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T07:53:00.4945006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T07:53:01.4945382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T07:53:02.4941712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T07:53:03.4938981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T07:53:04.4944596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T07:53:05.4938137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T07:53:06.4942255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T07:53:07.4945161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T07:53:08.4939622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T07:53:09.4941431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T07:53:10.4938596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T07:53:11.4939217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-04T07:53:12.4944940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-04T07:53:13.4937245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T07:53:14.4943098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T07:53:15.4944998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T07:53:16.4940953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T07:53:17.4942020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-04T07:53:18.4938402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T07:53:19.4940191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T07:53:20.4936298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T07:53:21.4939271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T07:53:22.4942751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T07:53:23.4936847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T07:53:24.4942241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T07:53:25.4944448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T07:53:26.4940615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-04T07:53:27.4942833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T07:53:28.4977136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T07:53:29.4936351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T07:53:30.4943194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T07:53:31.4943223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T07:53:32.4940424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T07:53:33.4944148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T07:53:34.4937688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T07:53:35.4940876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T07:53:36.4945116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T07:53:37.4946212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-09-04T07:53:38.4942835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T07:53:39.4942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:53:40.4943879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T07:53:41.4943981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T07:53:42.4941591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.88,T*0B
2025-09-04T07:53:43.4942610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T07:53:44.4937642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T07:53:45.4939611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T07:53:46.4938747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T07:53:47.4941525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T07:53:48.4940295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.55,T*0B
2025-09-04T07:53:49.4941488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:53:50.4936694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:53:51.4939104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:53:52.4938631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T07:53:53.4939972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T07:53:54.4945817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T07:53:55.4936673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T07:53:56.4942829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T07:53:57.4943275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T07:53:58.4941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:53:59.4943396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:54:00.4938292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:54:01.4940621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T07:54:02.4938094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T07:54:03.4939488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:54:04.4946006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T07:54:05.4945556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T07:54:06.4940289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T07:54:07.4943853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T07:54:08.4936686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:54:09.4943571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T07:54:10.4940243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:54:11.4937155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:54:12.4944827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T07:54:13.4945638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T07:54:14.4941073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T07:54:15.4945073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T07:54:16.4939269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T07:54:17.4942116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T07:54:18.4938160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T07:54:19.4941446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T07:54:20.4942605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T07:54:21.4946273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T07:54:22.4941222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T07:54:23.4877994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T07:54:24.4939349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T07:54:25.4941427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T07:54:26.4936933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T07:54:27.4940009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T07:54:28.4935741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T07:54:29.4938769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.11,T*0B
2025-09-04T07:54:30.4937390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T07:54:31.4941336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T07:54:32.4944226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T07:54:33.4944713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:54:34.4938671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T07:54:35.4941952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T07:54:36.4938383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T07:54:37.4940023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-09-04T07:54:38.4940600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T07:54:39.4944227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T07:54:40.4943132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T07:54:41.4936764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T07:54:42.4942516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.95,T*05
2025-09-04T07:54:43.4944775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T07:54:44.4938833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T07:54:45.4940912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T07:54:46.4938423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T07:54:47.4944739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T07:54:48.4942202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T07:54:49.4943390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T07:54:50.4941752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T07:54:51.4942020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-09-04T07:54:52.4937840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T07:54:53.4941713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T07:54:54.4938241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:54:55.4940575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T07:54:56.4936415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.88,T*09
2025-09-04T07:54:57.4939208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T07:54:58.4944734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T07:54:59.4937252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T07:55:00.4939810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T07:55:01.4942884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T07:55:02.4938536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T07:55:03.4936379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T07:55:04.4938096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T07:55:05.4981172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T07:55:06.4935460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T07:55:07.4940253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T07:55:08.4945945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T07:55:09.4940131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T07:55:10.4936903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T07:55:11.4938835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T07:55:12.4942006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T07:55:13.4937070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T07:55:14.4941421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T07:55:15.4943843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T07:55:16.4939614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T07:55:17.4937131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T07:55:18.4938861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T07:55:19.4940055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T07:55:20.4936414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:55:21.4937849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T07:55:22.4943734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T07:55:23.4943598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T07:55:24.4939851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T07:55:25.4942907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:55:26.4940010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:55:27.4940921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T07:55:28.4937741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T07:55:29.4941252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T07:55:30.4941647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T07:55:31.4936349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T07:55:32.4944593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:55:33.4942590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T07:55:34.4940425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T07:55:35.4939778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T07:55:36.4936371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T07:55:37.4938556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T07:55:38.4946216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T07:55:39.4937832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T07:55:40.4942360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:55:41.4945931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T07:55:42.4942034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:55:43.4944023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:55:44.4940964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T07:55:45.4944746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T07:55:46.4936999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T07:55:47.4937179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:55:48.4945084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T07:55:49.4936192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T07:55:50.4943117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T07:55:51.4944896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:55:52.4940708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T07:55:53.4942729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:55:54.4940030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T07:55:55.4937534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T07:55:56.4946696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T07:55:57.4938442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T07:55:58.4940836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T07:55:59.4946423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:56:00.4937853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T07:56:01.4935312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T07:56:02.4942982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T07:56:03.4944091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T07:56:04.4935858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:56:05.4939459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T07:56:06.4938094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:56:07.4940162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:56:08.4940476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T07:56:09.4942656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T07:56:10.4937127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T07:56:11.4938586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T07:56:12.4940854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T07:56:13.4940924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:56:14.4938398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T07:56:15.4937530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:56:16.4942997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:56:17.4944497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T07:56:18.4939997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:56:19.4941513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T07:56:20.4940216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:56:21.4940026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:56:22.4936921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:56:23.4938903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T07:56:24.4944048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T07:56:25.4939818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T07:56:26.4945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T07:56:27.4941524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T07:56:28.4941634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:56:29.4942822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T07:56:30.4938980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T07:56:31.4941060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:56:32.4938454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:56:33.4936569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T07:56:34.4938397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T07:56:35.4939712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T07:56:36.4947158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:56:37.4941545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T07:56:38.4944081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T07:56:39.4937012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:56:40.4942183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:56:41.4943142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T07:56:42.4940568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:56:43.4941540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T07:56:44.4936993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T07:56:45.4941956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:56:46.4940843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T07:56:47.4941347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T07:56:48.4939837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T07:56:49.4942243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T07:56:50.4937317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:56:51.4940868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T07:56:52.4943167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T07:56:53.4944531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T07:56:54.4941423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:56:55.4942522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T07:56:56.4937858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:56:57.4944615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T07:56:58.4941150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T07:56:59.4943079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T07:57:00.4944700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:57:01.4937403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:57:02.4943740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:57:03.4940017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:57:04.4940112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:57:05.4942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T07:57:06.4937190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:57:07.4940118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T07:57:08.4945975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T07:57:09.4937423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T07:57:10.4943554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T07:57:11.4945459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T07:57:12.4941638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T07:57:13.4942361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T07:57:14.4939769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T07:57:15.4982676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:57:16.4940127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:57:17.4942758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:57:18.4937975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T07:57:19.4941568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:57:20.4936595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T07:57:21.4944067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:57:22.4937515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T07:57:23.4944375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T07:57:24.4938943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T07:57:25.4941982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:57:26.4937758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:57:27.4943898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T07:57:28.4939482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:57:29.4942776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:57:30.4941850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T07:57:31.4942904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T07:57:32.4938270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T07:57:33.4937924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:57:34.4944760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:57:35.4939437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T07:57:36.4935970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T07:57:37.4938777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:57:38.4937763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T07:57:39.4943545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T07:57:40.4937573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T07:57:41.4939389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T07:57:42.4945521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T07:57:43.4944671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T07:57:44.4941100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T07:57:45.4936935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T07:57:46.4942403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T07:57:47.4937551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T07:57:48.5009165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:57:49.4944545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:57:50.4943883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:57:51.4940108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T07:57:52.4936461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T07:57:53.4939051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T07:57:54.4943117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T07:57:55.4936354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T07:57:56.4938665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T07:57:57.4940747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T07:57:58.4940638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T07:57:59.4942822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:58:00.4944401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T07:58:01.4944658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T07:58:02.4936114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T07:58:03.4945809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:58:04.4940297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T07:58:05.4940178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:58:06.4943959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T07:58:07.4935519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T07:58:08.4942570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:58:09.4937583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T07:58:10.4944703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T07:58:11.4937438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:58:12.4942282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T07:58:13.4943454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:58:14.4941164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T07:58:15.4943444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T07:58:16.4939668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T07:58:17.4940931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T07:58:18.4937378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T07:58:19.4938925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T07:58:20.4944452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T07:58:21.4936455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T07:58:22.4942659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T07:58:23.4943683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T07:58:24.4938446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T07:58:25.4941825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T07:58:26.4940160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:58:27.4936834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T07:58:28.4942423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T07:58:29.4944003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T07:58:30.4941516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T07:58:31.4944212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T07:58:32.4942814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T07:58:33.4939192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T07:58:34.4945782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T07:58:35.4944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:58:36.4939236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T07:58:37.4938924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T07:58:38.4938970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T07:58:39.4942025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T07:58:40.4939615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T07:58:41.4941230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T07:58:42.4937547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T07:58:43.4942155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T07:58:44.4937143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T07:58:45.4994958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:58:46.4946953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T07:58:47.4938103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T07:58:48.4943422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:58:49.4944885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T07:58:50.4941481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T07:58:51.4943849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T07:58:52.4937477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:58:53.4939228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T07:58:54.4942974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T07:58:55.4940698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T07:58:56.4945126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T07:58:57.4936015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:58:58.4939039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T07:58:59.4942944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T07:59:00.4938333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T07:59:01.4944875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T07:59:02.4944051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T07:59:03.4940100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T07:59:04.4935520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T07:59:05.4937328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T07:59:06.4943134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T07:59:07.4942787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T07:59:08.4939011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T07:59:09.4941689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T07:59:10.4937010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T07:59:11.4943695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:59:12.4937576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T07:59:13.4941225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T07:59:14.4938721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T07:59:15.4939267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T07:59:16.4945048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T07:59:17.4946237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T07:59:18.4942462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T07:59:19.4938003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T07:59:20.4943280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T07:59:21.4945998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T07:59:22.4940413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T07:59:23.4991547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T07:59:24.4940165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T07:59:25.4935639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-09-04T07:59:26.4937982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T07:59:27.4939399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T07:59:28.4939401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T07:59:29.4944641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T07:59:30.4939329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T07:59:31.4942344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T07:59:32.4940458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:59:33.4940649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T07:59:34.4945332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T07:59:35.4937658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T07:59:36.4943581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T07:59:37.4943694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T07:59:38.4940759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T07:59:39.4942308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T07:59:40.4938682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T07:59:41.4939813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T07:59:42.4945895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T07:59:43.4939773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-09-04T07:59:44.4945269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T07:59:45.4937411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T07:59:46.4939229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T07:59:47.4942203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T07:59:48.4936753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T07:59:49.4940619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T07:59:50.4936655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T07:59:51.4940989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T07:59:52.4936120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T07:59:53.4942721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T07:59:54.4937263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T07:59:55.4938424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T07:59:56.4944837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T07:59:57.4938092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T07:59:58.4939521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T07:59:59.4944412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-04T08:00:00.4945195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T08:00:01.4942796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T08:00:02.4938199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T08:00:03.4945434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T08:00:04.4941152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T08:00:05.4943780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T08:00:06.4940924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T08:00:07.4940201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T08:00:08.5022984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T08:00:09.4939529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-04T08:00:10.4943622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T08:00:11.4937018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T08:00:12.4941797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T08:00:13.4946347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T08:00:14.4941469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T08:00:15.4938095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T08:00:16.4942267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T08:00:17.4943922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T08:00:18.4940328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T08:00:19.4938449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T08:00:20.4944288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.55,T*0D
2025-09-04T08:00:21.4942551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T08:00:22.4938970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T08:00:23.4940839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T08:00:24.4944985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T08:00:25.4939719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T08:00:26.4935531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T08:00:27.4943909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T08:00:28.4941414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T08:00:29.4944187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T08:00:30.4942419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T08:00:31.4943446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T08:00:32.4939591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T08:00:33.4941446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T08:00:34.4937754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T08:00:35.4938281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T08:00:36.4938246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T08:00:37.4936876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T08:00:38.4941858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T08:00:39.4943351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T08:00:40.4938629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T08:00:41.4941703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.30,T*0E
2025-09-04T08:00:42.4937008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T08:00:43.4937893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T08:00:44.4944759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T08:00:45.4942938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T08:00:46.4939768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T08:00:47.4936667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T08:00:48.4944717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T08:00:49.4936901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T08:00:50.4936243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T08:00:51.4939217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T08:00:52.4937417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T08:00:53.4938423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T08:00:54.4938424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-09-04T08:00:55.4939726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T08:00:56.4936974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T08:00:57.4940925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T08:00:58.4940238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T08:00:59.4939638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T08:01:00.4940412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T08:01:01.4939471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T08:01:02.4938240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T08:01:03.4938600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-09-04T08:01:04.4944386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T08:01:05.4939646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T08:01:06.4946412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T08:01:07.4936852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.17,T*0B
2025-09-04T08:01:08.4944060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T08:01:09.4944778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T08:01:10.4945034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T08:01:11.4941490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T08:01:12.4946871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T08:01:13.4937936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T08:01:14.4942870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T08:01:15.4936430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T08:01:16.4940799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T08:01:17.4944820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T08:01:18.4936776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T08:01:19.4944053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T08:01:20.4942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T08:01:21.4945647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T08:01:22.4940572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T08:01:23.4942489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T08:01:24.4938851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T08:01:25.4938320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T08:01:26.4944556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T08:01:27.4938520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T08:01:28.4937926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T08:01:29.4940136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T08:01:30.4936909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T08:01:31.4941531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T08:01:32.4940702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:01:33.4944746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T08:01:34.4939994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T08:01:35.4945745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T08:01:36.4941481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T08:01:37.4943501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T08:01:38.5004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T08:01:39.4941572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:01:40.4937660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T08:01:41.4938804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:01:42.4945522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T08:01:43.4944562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T08:01:44.4944039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:01:45.4936433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T08:01:46.4941931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T08:01:47.4942161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T08:01:48.4936986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T08:01:49.4937859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:01:50.4939023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:01:51.4941989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T08:01:52.4945010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T08:01:53.4940918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T08:01:54.4936544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T08:01:55.4936700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T08:01:56.4944137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:01:57.4891819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:01:58.4942788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T08:01:59.4939662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T08:02:00.4943772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T08:02:01.4945556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:02:02.4944209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:02:03.4937923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T08:02:04.4945493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T08:02:05.4936158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T08:02:06.4942186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T08:02:07.4944606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:02:08.4940878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T08:02:09.4940908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T08:02:10.4939050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T08:02:11.4941449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T08:02:12.4936458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T08:02:13.4938947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T08:02:14.4944892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:02:15.4945123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T08:02:16.4941600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T08:02:17.4941591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T08:02:18.4940657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T08:02:19.4940876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:02:20.4936734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T08:02:21.4937236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T08:02:22.4941783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T08:02:23.4940273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:02:24.4938817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T08:02:25.4943856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:02:26.4944739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T08:02:27.4936964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T08:02:28.4937576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T08:02:29.4937636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:02:30.4942008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:02:31.4945622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T08:02:32.4937473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T08:02:33.4943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T08:02:34.4940261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T08:02:35.4940168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:02:36.4936789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T08:02:37.4938676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:02:38.4943115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T08:02:39.4941577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:02:40.4946712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T08:02:41.4937069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T08:02:42.4937512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T08:02:43.4939435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T08:02:44.4936219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T08:02:45.4938796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:02:46.4942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:02:47.4940679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T08:02:48.4941419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:02:49.4942215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T08:02:50.4936983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T08:02:51.4938332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:02:52.4940446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:02:53.4941433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T08:02:54.4937120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T08:02:55.4940655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:02:56.4944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T08:02:57.4938370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:02:58.4944112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T08:02:59.4942230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:03:00.4937784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:03:01.4945429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T08:03:02.4939676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T08:03:03.4946546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T08:03:04.4937011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:03:05.4943771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:03:06.4937590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T08:03:07.4938132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T08:03:08.4939255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T08:03:09.4945203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T08:03:10.4945894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T08:03:11.4937169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:03:12.4937618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:03:13.4939159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T08:03:14.4944665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:03:15.4941490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-09-04T08:03:16.4943106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T08:03:17.4938194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T08:03:18.4939502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T08:03:19.4944122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:03:20.4937199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T08:03:21.4935670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T08:03:22.4939320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:03:23.4944537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:03:24.4937584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:03:25.4938775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:03:26.4935568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T08:03:27.4944251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:03:28.4937127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T08:03:29.4937333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T08:03:30.4944191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T08:03:31.4941962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T08:03:32.4945797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:03:33.4941575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T08:03:34.4942003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T08:03:35.4937940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:03:36.4940323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T08:03:37.4944349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:03:38.4938087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T08:03:39.4942550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:03:40.4944838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T08:03:41.4940097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T08:03:42.4943254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T08:03:43.4938253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T08:03:44.4939904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T08:03:45.4946529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:03:46.4938902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T08:03:47.4943500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T08:03:48.4944987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T08:03:49.4936469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T08:03:50.4944499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T08:03:51.4938465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:03:52.4940672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:03:53.4938521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T08:03:54.4939982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T08:03:55.4941663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T08:03:56.4941977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T08:03:57.4938362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T08:03:58.4945892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T08:03:59.4939045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T08:04:00.4942698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T08:04:01.4938588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T08:04:02.4939754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T08:04:03.4936180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T08:04:04.4936072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T08:04:05.4943190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T08:04:06.4938211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T08:04:07.4942679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T08:04:08.4940918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T08:04:09.4945590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:04:10.4938576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T08:04:11.4942897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T08:04:12.4945390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T08:04:13.4940690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T08:04:14.4937811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T08:04:15.4945129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T08:04:16.4945042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T08:04:17.4941612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:04:18.4943241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T08:04:19.4939657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:04:20.4935318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T08:04:21.4942125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T08:04:22.4945111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T08:04:23.4940705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T08:04:24.4946135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T08:04:25.4942220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:04:26.4942688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:04:27.4943799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T08:04:28.4936980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:04:29.4943126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T08:04:30.4936825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:04:31.4942279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T08:04:32.4945553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:04:33.4941411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T08:04:34.4943443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T08:04:35.4939267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:04:36.4941575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T08:04:37.4937842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T08:04:38.4939646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T08:04:39.4943387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T08:04:40.4945553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T08:04:41.4939850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T08:04:42.4936370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:04:43.4942283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T08:04:44.4943562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T08:04:45.4937187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T08:04:46.4943388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T08:04:47.4937019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T08:04:48.4938645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:04:49.4943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T08:04:50.4945386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:04:51.4942429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:04:52.4944162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:04:53.4939932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T08:04:54.4942047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T08:04:55.4937997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T08:04:56.4946805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T08:04:57.4937969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T08:04:58.4942086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:04:59.4937239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T08:05:00.4939963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:05:01.4936249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:05:02.4938292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T08:05:03.4943679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T08:05:04.4943185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:05:05.4942753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:05:06.4944430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T08:05:07.4979703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:05:08.4939314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T08:05:09.4942770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T08:05:10.4944424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T08:05:11.4938838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T08:05:12.4937463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T08:05:13.4942910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:05:14.4942952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T08:05:15.4938769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T08:05:16.4939358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:05:17.4941812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:05:18.4941450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:05:19.4938092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:05:20.4944734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T08:05:21.4968112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T08:05:22.4943354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T08:05:23.4939416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T08:05:24.4939856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T08:05:25.4893267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T08:05:26.4937624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T08:05:27.4943994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T08:05:28.4943883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T08:05:29.4940230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T08:05:30.4941478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T08:05:31.4944291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T08:05:32.4937441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T08:05:33.4945580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T08:05:34.4935787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T08:05:35.4941840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T08:05:36.4941085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T08:05:37.4942930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T08:05:38.4938763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T08:05:39.4944352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T08:05:40.4945007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T08:05:41.4941593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T08:05:42.4942219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T08:05:43.4937743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T08:05:44.4941649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T08:05:45.4937928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:05:46.4939636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T08:05:47.4946105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:05:48.4936354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T08:05:49.5032913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T08:05:50.4942762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T08:05:51.4938493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:05:52.4942648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:05:53.4937137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:05:54.4943943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:05:55.4941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T08:05:56.4945986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:05:57.4942757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T08:05:58.4942752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:05:59.4937818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T08:06:00.4939255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T08:06:01.4940244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T08:06:02.4938298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T08:06:03.4945741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T08:06:04.4935160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T08:06:05.4941189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T08:06:06.4943583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T08:06:07.4939340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T08:06:08.4936763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T08:06:09.4945208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T08:06:10.4937455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T08:06:11.4936997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T08:06:12.4938050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T08:06:13.4944830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:06:14.4943023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T08:06:15.4940234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T08:06:16.4937230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T08:06:17.4941801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T08:06:18.4936328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T08:06:19.4940077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:06:20.4900095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:06:21.4938564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:06:22.4938476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T08:06:23.4944940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T08:06:24.4937351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T08:06:25.4944476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:06:26.4937443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:06:27.4944296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T08:06:28.4944330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:06:29.4936615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T08:06:30.4937024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T08:06:31.4943534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T08:06:32.4945230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:06:33.4940703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T08:06:34.4944158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T08:06:35.4940602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T08:06:36.4942322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T08:06:37.4940887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T08:06:38.4943980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T08:06:39.4894196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:06:40.4943118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T08:06:41.4938938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T08:06:42.4939374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T08:06:43.4937749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:06:44.4936167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T08:06:45.4941013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:06:46.4942870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:06:47.4940124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T08:06:48.4942799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T08:06:49.4942904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T08:06:50.4943569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:06:51.4939222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T08:06:52.4941931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T08:06:53.4937721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T08:06:54.4938077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T08:06:55.4945545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T08:06:56.4939600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T08:06:57.4939568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:06:58.4938548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T08:06:59.4944179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T08:07:00.4936138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T08:07:01.4941556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T08:07:02.4943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T08:07:03.4938465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T08:07:04.4939117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T08:07:05.4936658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T08:07:06.4936955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:07:07.4944891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T08:07:08.4939196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T08:07:09.4944197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:07:10.4939105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T08:07:11.4942051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T08:07:12.4946213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:07:13.4941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T08:07:14.5020069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:07:15.4938642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T08:07:16.4940725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T08:07:17.4944712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T08:07:18.4945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T08:07:19.4944998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:07:20.4943737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T08:07:21.4940534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T08:07:22.4940286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:07:23.4999496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T08:07:24.4935924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T08:07:25.4944929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:07:26.4943385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:07:27.4946387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T08:07:28.4937766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:07:29.4942925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T08:07:30.4944814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T08:07:31.4944007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:07:32.4945358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T08:07:33.4937494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T08:07:34.4937111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T08:07:35.4942776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T08:07:36.4944244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T08:07:37.4939744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:07:38.4943176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T08:07:39.4941552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T08:07:40.4940037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T08:07:41.4944252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T08:07:42.4936247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T08:07:43.4942540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T08:07:44.4943746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T08:07:45.4942001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:07:46.4937495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T08:07:47.4943012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T08:07:48.4937498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T08:07:49.4941695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:07:50.4945255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:07:51.4941801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T08:07:52.4943507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:07:53.4938681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:07:54.4943358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T08:07:55.4938136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T08:07:56.5003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:07:57.4937120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T08:07:58.4946136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:07:59.4937327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T08:08:00.4938024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T08:08:01.4948409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T08:08:02.4940951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T08:08:03.4936772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T08:08:04.4944240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T08:08:05.4940679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T08:08:06.4940792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T08:08:07.4936368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:08:08.4942480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T08:08:09.4939451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T08:08:10.4938183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T08:08:11.4936088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T08:08:12.4944516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T08:08:13.4941546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T08:08:14.4944159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T08:08:15.4940584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T08:08:16.4942119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T08:08:17.4938513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T08:08:18.4940650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T08:08:19.4938724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T08:08:20.4941973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T08:08:21.4937772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T08:08:22.4942315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T08:08:23.4938349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:24.4938410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:25.4944368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:08:26.4936713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T08:08:27.4941276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T08:08:28.4942076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T08:08:29.4937841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T08:08:30.4939768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T08:08:31.4937375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T08:08:32.4945619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T08:08:33.4956023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T08:08:34.4946144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:08:35.4942843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T08:08:36.4945640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T08:08:37.4944355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T08:08:38.4944893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T08:08:39.4937873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:40.4944390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T08:08:41.4938487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T08:08:42.4939686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T08:08:43.4936797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:08:44.4945081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T08:08:45.4939985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T08:08:46.4942785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:47.4937903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:48.4939219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T08:08:49.4937344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T08:08:50.4943459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T08:08:51.4940400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T08:08:52.4941508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T08:08:53.4937743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T08:08:54.4941635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T08:08:55.4940610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T08:08:56.4941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:08:57.4938015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T08:08:58.4937035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T08:08:59.4944732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T08:09:00.4941793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T08:09:01.4941821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:09:02.4943910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:09:03.4938357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T08:09:04.4937475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T08:09:05.4942900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T08:09:06.4944766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T08:09:07.4942131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T08:09:08.4945940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T08:09:09.4940880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:09:10.4943878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T08:09:11.4945071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T08:09:12.4936111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T08:09:13.4942681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:09:14.4943030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T08:09:15.4940743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T08:09:16.4958677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T08:09:17.4940314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T08:09:18.4941029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:09:19.4936481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T08:09:20.4938548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T08:09:21.4944864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:09:22.4944591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T08:09:23.4940092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:09:24.4937097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T08:09:25.4942452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-09-04T08:09:26.4942862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T08:09:27.4942164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:09:28.4938062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T08:09:29.4937394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T08:09:30.4938152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T08:09:31.4938791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T08:09:32.4937996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T08:09:33.4941707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T08:09:34.4943584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T08:09:35.4938070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T08:09:36.4938319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T08:09:37.4944659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T08:09:38.4942177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T08:09:39.4938893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T08:09:40.4940236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T08:09:41.4945615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T08:09:42.4935029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T08:09:43.4943090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T08:09:44.4944307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:09:45.4939659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T08:09:46.4940241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T08:09:47.4937064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T08:09:48.4939589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T08:09:49.4945388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T08:09:50.4937573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T08:09:51.4942511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T08:09:52.4944979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T08:09:53.4937767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:09:54.4943827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T08:09:55.4939787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T08:09:56.4941359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:09:57.4946523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T08:09:58.4937478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T08:09:59.4939902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T08:10:00.4940874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T08:10:01.4937804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:10:02.4937138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T08:10:03.4938883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T08:10:04.4939005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T08:10:05.4942856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:10:06.4938782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:10:07.4945322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T08:10:08.4939124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T08:10:09.4943716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T08:10:10.4935199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T08:10:11.4942867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T08:10:12.4944587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T08:10:13.4939603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T08:10:14.4940118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T08:10:15.4937665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T08:10:16.4937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T08:10:17.4943988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:10:18.4940034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T08:10:19.4943230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T08:10:20.4942106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:10:21.4940151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T08:10:22.4940088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T08:10:23.4939875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T08:10:24.4941621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T08:10:25.4943599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T08:10:26.4940404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T08:10:27.4938788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:10:28.4943869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T08:10:29.4941666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T08:10:30.4939258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T08:10:31.4938018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T08:10:32.4946013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T08:10:33.4937534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:10:34.4940883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T08:10:35.4939341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T08:10:36.4944361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T08:10:37.4939044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T08:10:38.4942823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T08:10:39.4938336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T08:10:40.4940789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T08:10:41.4937616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T08:10:42.4936462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T08:10:43.4936865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:10:44.4940079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:10:45.4935273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T08:10:46.4937627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T08:10:47.4943242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T08:10:48.4943526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T08:10:49.4940910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T08:10:50.4937006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T08:10:51.4942814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T08:10:52.4936310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T08:10:53.4940262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T08:10:54.4945075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T08:10:55.4941029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T08:10:56.4941298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T08:10:57.4938256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T08:10:58.4941252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T08:10:59.4939883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T08:11:00.4937968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:11:01.4936686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T08:11:02.4940654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T08:11:03.4936601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T08:11:04.4942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T08:11:05.4937237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T08:11:06.4939897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T08:11:07.4943062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T08:11:08.4944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T08:11:09.4940705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T08:11:10.4945998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T08:11:11.4940565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T08:11:12.4940271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T08:11:13.4937665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T08:11:14.4937802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T08:11:15.4942307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T08:11:16.4943392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T08:11:17.4941369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T08:11:18.4940762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T08:11:19.4939838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T08:11:20.4939668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T08:11:21.4942745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T08:11:22.4940339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T08:11:23.4944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T08:11:24.4945860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:11:25.4941824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T08:11:26.4946340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T08:11:27.4936167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T08:11:28.4943725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:11:29.4939536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:11:30.4941338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T08:11:31.4946130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T08:11:32.4940326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T08:11:33.4944382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T08:11:34.4936110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T08:11:35.4942763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T08:11:36.4945200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:11:37.4942574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T08:11:38.4935746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T08:11:39.4941408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T08:11:40.4937844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T08:11:41.4942571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T08:11:42.4944945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T08:11:43.4940618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T08:11:44.4941927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:11:45.4944500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T08:11:46.4943379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T08:11:47.4936279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T08:11:48.4939032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T08:11:49.4944133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T08:11:50.4939654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T08:11:51.4945132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T08:11:52.4945890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T08:11:53.4941221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T08:11:54.4941592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T08:11:55.4975830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T08:11:56.4936884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:11:57.4942612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T08:11:58.4944400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T08:11:59.4941750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:12:00.4943639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T08:12:01.4944333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T08:12:02.4946189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T08:12:03.4935604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T08:12:04.4941761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T08:12:05.4937487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T08:12:06.4941053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T08:12:07.4936921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T08:12:08.4939099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T08:12:09.4940946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T08:12:10.4945774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T08:12:11.4941777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T08:12:12.4945045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T08:12:13.4935657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T08:12:14.4937143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T08:12:15.4943173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T08:12:16.4945848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T08:12:17.4941664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T08:12:18.4946615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T08:12:19.4940951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T08:12:20.4944966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T08:12:21.4943433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T08:12:22.4935976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T08:12:23.4941687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T08:12:24.4944465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T08:12:25.4944633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T08:12:26.4943630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T08:12:27.4938492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T08:12:28.4940470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T08:12:29.4942973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T08:12:30.4936680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T08:12:31.4941627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T08:12:32.4944878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T08:12:33.4940863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T08:12:34.4942751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:12:35.4938564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T08:12:36.4941443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T08:12:37.4937853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T08:12:38.4941202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T08:12:39.4943824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:12:40.4945361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:12:41.4940201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T08:12:42.4941691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T08:12:43.4937612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T08:12:44.4936620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T08:12:45.4937665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T08:12:46.4940235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T08:12:47.4945261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T08:12:48.4935371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T08:12:49.4941372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T08:12:50.4944955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T08:12:51.4940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T08:12:52.4935848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-04T08:12:53.4942751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:12:54.4941175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T08:12:55.4937698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T08:12:56.4940175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T08:12:57.4939145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T08:12:58.4939975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T08:12:59.4937361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T08:13:00.4936829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T08:13:01.4941809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:13:02.4944457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T08:13:03.4940277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T08:13:04.4938989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T08:13:05.4936167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T08:13:06.4945206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T08:13:07.4973827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T08:13:08.4941610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-04T08:13:09.4941758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T08:13:10.4942501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T08:13:11.4944913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T08:13:12.4936156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T08:13:13.4943365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T08:13:14.4943509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T08:13:15.4942646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T08:13:16.4938912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T08:13:17.4940615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T08:13:18.4943255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T08:13:19.4945755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T08:13:20.4939992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T08:13:21.4935052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T08:13:22.4938609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T08:13:23.4944367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T08:13:24.4941911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T08:13:25.4937972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T08:13:26.4937111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T08:13:27.4941700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T08:13:28.4943759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T08:13:29.4936150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T08:13:30.4938706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T08:13:31.4945316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T08:13:32.4945534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T08:13:33.4942674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T08:13:34.4942187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T08:13:35.4943781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T08:13:36.4936442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T08:13:37.4942037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T08:13:38.4937853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T08:13:39.4942787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T08:13:40.4942707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T08:13:41.4938543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T08:13:42.4942418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T08:13:43.4936572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T08:13:44.4945132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T08:13:45.4942904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T08:13:46.4944901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T08:13:47.4938631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T08:13:48.4942057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T08:13:49.4937215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T08:13:50.4945603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T08:13:51.4944673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T08:13:52.4940753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T08:13:53.4942835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T08:13:54.4936235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T08:13:55.4935773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T08:13:56.4944088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T08:13:57.4945026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:13:58.4936824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T08:13:59.4942906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T08:14:00.4938042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T08:14:01.4969039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T08:14:02.4938568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T08:14:03.4945002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T08:14:04.4942947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T08:14:05.4939874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T08:14:06.4942524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:14:07.4937750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T08:14:08.4939480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T08:14:09.4944253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T08:14:10.4945838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T08:14:11.4937037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T08:14:12.4938362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T08:14:13.4936977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T08:14:14.4938671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T08:14:15.4941431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T08:14:16.4945561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T08:14:17.4936487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T08:14:18.4938422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T08:14:19.4944821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T08:14:20.4943570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:14:21.4938484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T08:14:22.4940904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T08:14:23.4936055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T08:14:24.4939989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T08:14:25.4941505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T08:14:26.4943314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T08:14:27.4940005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T08:14:28.4942688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T08:14:29.4939238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T08:14:30.4941738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T08:14:31.4941340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T08:14:32.4944538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T08:14:33.4938718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T08:14:34.4938205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T08:14:35.4944800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T08:14:36.4945386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T08:14:37.4941052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T08:14:38.4939503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T08:14:39.4936775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T08:14:40.4939010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T08:14:41.4944617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T08:14:42.4943199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T08:14:43.4937657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T08:14:44.4941899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T08:14:45.4938724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T08:14:46.4938772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T08:14:47.4939153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T08:14:48.4941700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T08:14:49.4938067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T08:14:50.4940297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T08:14:51.4935559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T08:14:52.4944917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T08:14:53.4943215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T08:14:54.4944758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T08:14:55.4940406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T08:14:56.4942275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T08:14:57.4937373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T08:14:58.4938604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T08:14:59.4944879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T08:15:00.4939091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T08:15:01.4940740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T08:15:02.4943017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:15:03.4939270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T08:15:04.4937466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T08:15:05.4939561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T08:15:06.4936715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:15:07.4936841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T08:15:08.4940516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T08:15:09.4936395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T08:15:10.4937862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T08:15:11.4945456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T08:15:12.4945243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T08:15:13.4937559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T08:15:14.4939673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T08:15:15.4946855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:15:16.4943976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T08:15:17.4938106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T08:15:18.4942392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T08:15:19.4937840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:15:20.4938685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T08:15:21.4937680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T08:15:22.4938683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T08:15:23.4940547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:15:24.4942186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:15:25.4939507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T08:15:26.4942944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T08:15:27.4937526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:15:28.4939841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T08:15:29.4944002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T08:15:30.4936139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T08:15:31.4941982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T08:15:32.4945644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T08:15:33.4941522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T08:15:34.4943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T08:15:35.4938012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T08:15:36.4941344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T08:15:37.4941996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T08:15:38.4941175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T08:15:39.4941026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T08:15:40.4944458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T08:15:41.4941109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T08:15:42.4943170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T08:15:43.4938951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T08:15:44.4941260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T08:15:45.4936749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T08:15:46.4936234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T08:15:47.4941358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T08:15:48.4938337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:15:49.4940127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T08:15:50.4944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T08:15:51.4940674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T08:15:52.4943363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T08:15:53.4942428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T08:15:54.4943332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T08:15:55.4939229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T08:15:56.4935300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T08:15:57.4940452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:15:58.4943575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T08:15:59.4938935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T08:16:00.4940121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T08:16:01.4935634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:16:02.4937699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T08:16:03.4941694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T08:16:04.4940207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T08:16:05.4940654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T08:16:06.4944508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T08:16:07.4944712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T08:16:08.4941333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T08:16:09.4937509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T08:16:10.4938058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T08:16:11.4942631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T08:16:12.4943773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T08:16:13.4944205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:16:14.4940802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:16:15.4912434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T08:16:16.4941196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:16:17.4937707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T08:16:18.4943421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T08:16:19.4941855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T08:16:20.4942568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T08:16:21.4938984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:16:22.4943341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T08:16:23.4939378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T08:16:24.4942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:16:25.4938108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T08:16:26.4940713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:16:27.4937360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:16:28.4936523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T08:16:29.4943555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T08:16:30.4940860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T08:16:31.4945135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T08:16:32.4942599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:16:33.4937629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:16:34.4938329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T08:16:35.4945300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T08:16:36.4935227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:16:37.4941756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T08:16:38.4941059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T08:16:39.4941837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T08:16:40.4940389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T08:16:41.4945897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:16:42.4937077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T08:16:43.4942651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T08:16:44.4940083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:16:45.4943645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:16:46.4937574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T08:16:47.4935896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T08:16:48.4942079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:16:49.4938319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T08:16:50.4940402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T08:16:51.4936219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T08:16:52.4937627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T08:16:53.4944219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T08:16:54.4936138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:16:55.4946362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:16:56.4949534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T08:16:57.4943549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T08:16:58.4944236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T08:16:59.4940632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:17:00.4941263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:17:01.4936274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T08:17:02.4944066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:17:03.4939666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T08:17:04.4943567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T08:17:05.4938869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T08:17:06.4936631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T08:17:07.4943041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T08:17:08.4944319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T08:17:09.4941214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T08:17:10.4945348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T08:17:11.4939539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T08:17:12.4940818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T08:17:13.4938027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T08:17:14.4938486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T08:17:15.4944216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:17:16.4937125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T08:17:17.4942407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T08:17:18.4943059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T08:17:19.4939220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T08:17:20.4941199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T08:17:21.4937838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T08:17:22.4938986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T08:17:23.4945341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:17:24.4937500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T08:17:25.4944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T08:17:26.4938515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T08:17:27.4943095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:17:28.4937484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T08:17:29.4939506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T08:17:30.4936717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T08:17:31.4942585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T08:17:32.4943866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T08:17:33.4939501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:17:34.4939614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T08:17:35.4937787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T08:17:36.4938439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T08:17:37.4936174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:17:38.4939485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T08:17:39.4989924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T08:17:40.4937224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T08:17:41.4935089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T08:17:42.4979050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T08:17:43.4944231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:17:44.4935919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:17:45.4940643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:17:46.4943803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:17:47.4939707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T08:17:48.4941490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T08:17:49.4937110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T08:17:50.4939172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T08:17:51.4935677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T08:17:52.4938588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T08:17:53.4939737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:17:54.4942801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T08:17:55.4940865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T08:17:56.4937945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T08:17:57.4944823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T08:17:58.4936708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T08:17:59.4942344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T08:18:00.4943442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T08:18:01.4944731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T08:18:02.4939508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T08:18:03.4944426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T08:18:04.4945457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T08:18:05.4941866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T08:18:06.4936677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T08:18:07.4942575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T08:18:08.4944866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T08:18:09.4937930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T08:18:10.4936436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T08:18:11.4937754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:18:12.4945392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T08:18:13.4942585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T08:18:14.4942798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T08:18:15.4943271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T08:18:16.4943806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T08:18:17.4940309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T08:18:18.4940864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T08:18:19.4940508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T08:18:20.4941596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T08:18:21.4936587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T08:18:22.4938701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T08:18:23.4940660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:18:24.4943460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T08:18:25.4940707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T08:18:26.4939979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T08:18:27.4937716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T08:18:28.4936982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T08:18:29.4942267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T08:18:30.4945284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T08:18:31.4940670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T08:18:32.4939158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T08:18:33.4938600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:18:34.4942674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T08:18:35.4945092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T08:18:36.4938334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T08:18:37.4943529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T08:18:38.4938627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T08:18:39.4941735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T08:18:40.4937852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T08:18:41.4944967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T08:18:42.4937230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T08:18:43.4960209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T08:18:44.4940267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T08:18:45.4936886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T08:18:46.4937458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T08:18:47.4942355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T08:18:48.4939025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T08:18:49.4940716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T08:18:50.4937155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T08:18:51.4944296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T08:18:52.4945765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T08:18:53.4945239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T08:18:54.4942542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T08:18:55.4939733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T08:18:56.4939141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T08:18:57.4944363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T08:18:58.4938206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T08:18:59.4945314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T08:19:00.4940079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T08:19:01.4941305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T08:19:02.4943823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T08:19:03.4940899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T08:19:04.4943139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T08:19:05.4938048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T08:19:06.4939199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T08:19:07.4943823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T08:19:08.4945074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T08:19:09.4942546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T08:19:10.4941153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T08:19:11.4936767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T08:19:12.4984993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T08:19:13.4944223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T08:19:14.4936119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T08:19:15.4943751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:19:16.4936095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T08:19:17.4943820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T08:19:18.4936916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T08:19:19.4937732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T08:19:20.4942304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T08:19:21.4938113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T08:19:22.4942194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T08:19:23.4937424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T08:19:24.4939844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T08:19:25.4936834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T08:19:26.4937762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T08:19:27.4942917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T08:19:28.4944324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T08:19:29.4938191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T08:19:30.4936052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T08:19:31.4938324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T08:19:32.4936235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T08:19:33.4941974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T08:19:34.4943169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T08:19:35.4937705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T08:19:36.4941553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T08:19:37.4937606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T08:19:38.4945181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T08:19:39.4941347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T08:19:40.4941376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T08:19:41.4937474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T08:19:42.4938658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:19:43.4936734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T08:19:44.5000399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T08:19:45.4941820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T08:19:46.4943739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T08:19:47.4939531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T08:19:48.4939551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T08:19:49.4938798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T08:19:50.4936521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T08:19:51.4942826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T08:19:52.4942276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T08:19:53.4942550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T08:19:54.4945479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T08:19:55.4946609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T08:19:56.4940247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T08:19:57.4937385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T08:19:58.4937667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T08:19:59.4944714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T08:20:00.4936556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T08:20:01.4942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T08:20:02.4945109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T08:20:03.4941599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T08:20:04.4944493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T08:20:05.4940525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T08:20:06.4936900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T08:20:07.4941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:20:08.4938452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:20:09.4944896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T08:20:10.4938399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T08:20:11.4943550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T08:20:12.5002989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T08:20:13.4941045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T08:20:14.4942361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T08:20:15.4942566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T08:20:16.4945009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T08:20:17.4941157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T08:20:18.4943308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T08:20:19.4943417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T08:20:20.4945333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T08:20:21.4941228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T08:20:22.4940576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T08:20:23.4939568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T08:20:24.4940261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:20:25.4941273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:20:26.4944022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T08:20:27.4941015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T08:20:28.4937697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T08:20:29.4940943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-04T08:20:30.4942056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T08:20:31.4946184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:20:32.4936899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-04T08:20:33.4938781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T08:20:34.4940877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T08:20:35.4943068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T08:20:36.4946175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:20:37.4942361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T08:20:38.4971018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T08:20:39.4942135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:20:40.4942609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T08:20:41.4939385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:20:42.4942430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-04T08:20:43.4941481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:20:44.4945931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T08:20:45.4940828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T08:20:46.4943544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T08:20:47.4943155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:20:48.4945770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T08:20:49.4940082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T08:20:50.4960716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T08:20:51.4943198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T08:20:52.4943499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T08:20:53.4938360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T08:20:54.4939523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T08:20:55.4938945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T08:20:56.4943658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:20:57.4942991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:20:58.4944557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T08:20:59.4939431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T08:21:00.4945567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T08:21:01.4944170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T08:21:02.4939021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T08:21:03.4941661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T08:21:04.4943695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T08:21:05.4943193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T08:21:06.4945962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:21:07.4942171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T08:21:08.4943882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T08:21:09.4938867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T08:21:10.4942485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T08:21:11.4939825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T08:21:12.4943049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T08:21:13.4942898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:21:14.4945368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-04T08:21:15.4941467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T08:21:16.4942034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T08:21:17.4944428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:21:18.4942039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T08:21:19.4940922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T08:21:20.4946118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-04T08:21:21.4936257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-04T08:21:22.4939085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-04T08:21:23.4937358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-04T08:21:24.4987654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T08:21:25.4935956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-04T08:21:26.4936501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-04T08:21:27.4942868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T08:21:28.4936931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:21:29.4939866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:21:30.4941039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T08:21:31.4944276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:21:32.4937976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:21:33.4940539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:21:34.4951693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:21:35.4937068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:21:36.4939555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:21:37.4943739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-04T08:21:38.4937012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:21:39.4936628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:21:40.4938867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:21:41.4944651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T08:21:42.4936830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:21:43.4939695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:21:44.4939822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T08:21:45.4942043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:21:46.4942044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:21:47.4940047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:21:48.4943040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-04T08:21:49.4940036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T08:21:50.4940377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T08:21:51.4944337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:21:52.4937366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:21:53.4936823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:21:54.4936809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T08:21:55.4938030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:21:56.4942479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:21:57.4943978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:21:58.4935185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:21:59.4942836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:22:00.4943578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:22:01.4939998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:22:02.4944827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:22:03.4940138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:22:04.4947177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-04T08:22:05.4941627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:22:06.4941174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:22:07.4937261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:22:08.4939843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:22:09.4940482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:22:10.4942996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T08:22:11.4939598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:22:12.4941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:22:13.4938171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T08:22:14.4935835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:22:15.4937617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:22:16.4937883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:22:17.4945077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T08:22:18.4940392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:22:19.4944250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:22:20.4943122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T08:22:21.4939795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:22:22.4942363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:22:23.4943788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:22:24.4938861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:22:25.4939471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:22:26.4944938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:22:27.4940949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T08:22:28.4941227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T08:22:29.4938497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-04T08:22:30.4938958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:22:31.4946248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:22:32.4937767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:22:33.4943742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:22:34.4937466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:22:35.4943514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:22:36.4944428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T08:22:37.4939427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T08:22:38.4945087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T08:22:39.4940334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T08:22:40.4943374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-04T08:22:41.4939664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T08:22:42.4941745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:22:43.4938872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:22:44.4942514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T08:22:45.4936718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:22:46.4939221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:22:47.4936574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:22:48.4942231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T08:22:49.4936989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T08:22:50.4942856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T08:22:51.4939884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-04T08:22:52.4945092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-04T08:22:53.4944286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:22:54.4941488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:22:55.4940164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T08:22:56.4937388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:22:57.4941634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:22:58.4941879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:22:59.4941809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:23:00.4943316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:23:01.4940043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:23:02.4941113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:23:03.4939593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:23:04.4940627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:23:05.4936508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T08:23:06.4944650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:23:07.4942638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T08:23:08.4941052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:23:09.4936054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:23:10.4940011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:23:11.4939872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T08:23:12.4943353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:23:13.4939266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T08:23:14.4942724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:23:15.4938198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:23:16.4936601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:23:17.4943034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T08:23:18.4945120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T08:23:19.4942228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T08:23:20.4943971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T08:23:21.4936458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T08:23:22.4940644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T08:23:23.4945298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:23:24.4936401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:23:25.4942242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:23:26.4944983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T08:23:27.4941307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:23:28.4943238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T08:23:29.4939838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:23:30.4942100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:23:31.4936968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:23:32.4943591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:23:33.4942439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:23:34.4936598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T08:23:35.4942165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T08:23:36.4945997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T08:23:37.4936421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:23:38.4938837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T08:23:39.4943136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:23:40.4942953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:23:41.4939183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:23:42.4941730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:23:43.4938117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:23:44.4939673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:23:45.4943722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T08:23:46.4935683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T08:23:47.4936682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T08:23:48.4943040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T08:23:49.4938734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T08:23:50.4944258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T08:23:51.4940902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:23:52.4941509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:23:53.4939665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T08:23:54.4944896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:23:55.4940816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:23:56.4943681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T08:23:57.4938943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:23:58.4946402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:23:59.4940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:24:00.4942290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T08:24:01.4941927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:24:02.4944868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T08:24:03.4939219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:24:04.4938213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:24:05.4943768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T08:24:06.4941259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T08:24:07.4935971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:24:08.4937674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:24:09.4945005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T08:24:10.4938599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T08:24:11.4941334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T08:24:12.4937686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:13.4936827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T08:24:14.4938861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:24:15.4945495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:24:16.4944025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T08:24:17.4939606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:18.4941185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:24:19.4937481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:20.4940510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:24:21.4944812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:24:22.4945669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:24:23.4945369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:24:24.4944221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:24:25.4941645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:26.4943890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:27.4939604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:24:28.4941410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:24:29.4942883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T08:24:30.4990595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:24:31.4940657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:24:32.4941825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T08:24:33.4938226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:24:34.4937369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:24:35.4945388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T08:24:36.4936853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:24:37.4942253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:24:38.4939205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:24:39.4938152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T08:24:40.4939205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:24:41.4944374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:24:42.4936610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:24:43.4939599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:24:44.4944713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:24:45.4940929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:24:46.4942337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:24:47.4938800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:24:48.4937622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:24:49.4937390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:24:50.4939319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:24:51.4936654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:24:52.4938533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T08:24:53.4944147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T08:24:54.4938235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-04T08:24:55.4944267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T08:24:56.4936060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T08:24:57.4943531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-04T08:24:58.4944783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-04T08:24:59.4936298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-04T08:25:00.4939331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-04T08:25:01.4945523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-04T08:25:02.4935280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-04T08:25:03.4936619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T08:25:04.4940443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T08:25:05.4936409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T08:25:06.4936395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-04T08:25:07.4941034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T08:25:08.4941338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T08:25:09.4942925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T08:25:10.4942949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T08:25:11.4943171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T08:25:12.4935918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T08:25:13.4943655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T08:25:14.4937154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T08:25:15.4942982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T08:25:16.4938790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:25:17.4937016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T08:25:18.4938608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T08:25:19.4945142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T08:25:20.4942138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T08:25:21.4936848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T08:25:22.4941352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T08:25:23.4937877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T08:25:24.4939604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T08:25:25.4945200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:25:26.4937242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:25:27.4943189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:25:28.4946742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:25:29.4941983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T08:25:30.4939995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T08:25:31.4938237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T08:25:32.4940910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T08:25:33.4942656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:25:34.4937848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T08:25:35.4943816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T08:25:36.4936968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T08:25:37.4941955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T08:25:38.4940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T08:25:39.4936404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T08:25:40.4938975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T08:25:41.4944638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-04T08:25:42.4944507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.28,T*0D
2025-09-04T08:25:43.4942104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-04T08:25:44.4943177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:25:45.4937707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:25:46.4939853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-04T08:25:47.4944865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T08:25:48.4944274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-04T08:25:49.4939996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:25:50.4941032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T08:25:51.4942071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:25:52.4943424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T08:25:53.4940027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T08:25:54.4942253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:25:55.4946671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:25:56.4942737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:25:57.4940524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:25:58.4945182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T08:25:59.4942173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:26:00.4942307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T08:26:01.4943866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T08:26:02.4938970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:26:03.4944121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:26:04.4943736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T08:26:05.4939983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:26:06.4944144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T08:26:07.4938861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:26:08.4942125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:26:09.4938053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T08:26:10.4936433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T08:26:11.4944660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T08:26:12.4942585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T08:26:13.4938209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T08:26:14.4945376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T08:26:15.4940850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T08:26:16.4944267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T08:26:17.4940554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T08:26:18.4943328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:26:19.4939913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T08:26:20.4942729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T08:26:21.4938568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T08:26:22.4940350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:26:23.4937666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:26:24.4938474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T08:26:25.4944590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T08:26:26.4936474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T08:26:27.4944578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T08:26:28.4937366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:26:29.4940821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T08:26:30.4938200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T08:26:31.4942313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T08:26:32.4944887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T08:26:33.4941681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T08:26:34.4944553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T08:26:35.4940676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T08:26:36.4945348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T08:26:37.4941029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T08:26:38.4941244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T08:26:39.4936959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T08:26:40.4938865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T08:26:41.4946350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T08:26:42.4936920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T08:26:43.4945957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T08:26:44.4946117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T08:26:45.4937897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T08:26:46.4937507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T08:26:47.4944555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T08:26:48.4944733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T08:26:49.4939999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:26:50.4943914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T08:26:51.4940766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T08:26:52.4941845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T08:26:53.4944243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T08:26:54.4946284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T08:26:55.4941534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:26:56.4936829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T08:26:57.4943527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T08:26:58.4945512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T08:26:59.4945425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:27:00.4940832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:27:01.4939064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:27:02.4937010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:27:03.4942661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T08:27:04.4945975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-04T08:27:05.4936931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:27:06.4941181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:27:07.4940422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:27:08.4943727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:27:09.4937838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:27:10.4936254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:27:11.4938235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T08:27:12.4939131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:27:13.4943506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:27:14.4936638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-04T08:27:15.4943880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T08:27:16.4936716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:27:17.4943487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:27:18.4945676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:27:19.4942498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:27:20.4944651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:27:21.4939199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:27:22.4941337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:27:23.4938352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:27:24.4939952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:27:25.4946038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T08:27:26.4936500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T08:27:27.4941833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:27:28.4944509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:27:29.4941783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:27:30.4945702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:27:31.4941164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:27:32.4942002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:27:33.4938233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T08:27:34.4939710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T08:27:35.4935742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-04T08:27:36.4937193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-04T08:27:37.4945019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T08:27:38.4946138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:27:39.4945605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T08:27:40.4938199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:27:41.4943658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:27:42.4936536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-04T08:27:43.4936037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:27:44.4938869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T08:27:45.4943814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T08:27:46.4937076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:27:47.4941730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:27:48.4944577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:27:49.4940690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:27:50.4940162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:27:51.4936699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T08:27:52.4936699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T08:27:53.4943612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:27:54.4943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-04T08:27:55.4938661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T08:27:56.4945317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:27:57.4940282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:27:58.4943409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:27:59.4938572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T08:28:00.4939014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T08:28:01.4945043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:28:02.5046195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:28:03.4942040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:28:04.4937404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:28:05.4943929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T08:28:06.4939761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:28:07.4941366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T08:28:08.4945442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:28:09.4942268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T08:28:10.5035019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T08:28:11.4943669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T08:28:12.4943774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T08:28:13.4941172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T08:28:14.4941835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T08:28:15.4939710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T08:28:16.4941092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T08:28:17.4940370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T08:28:18.4937486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T08:28:19.4945214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T08:28:20.4945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T08:28:21.4940674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T08:28:22.4941578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T08:28:23.4937867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T08:28:24.4945375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T08:28:25.4941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T08:28:26.4942584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T08:28:27.4936799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:28:28.4940037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:28:29.4938363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T08:28:30.4941192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T08:28:31.5037215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T08:28:32.4939591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T08:28:33.5045988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:28:34.4938338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T08:28:35.4941665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T08:28:36.4944142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:28:37.4940987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T08:28:38.4943352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T08:28:39.4937232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:28:40.4940874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T08:28:41.5036079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T08:28:42.4937311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T08:28:43.4943769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T08:28:44.4940190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T08:28:45.4943048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T08:28:46.4937677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:28:47.4941878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T08:28:48.4946190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:28:49.4938652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:28:50.4940032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T08:28:51.4939111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:28:52.4945806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T08:28:53.4944206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T08:28:54.4946289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:28:55.4939981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T08:28:56.4942812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T08:28:57.4939671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:28:58.4943196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T08:28:59.4946473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T08:29:00.5035803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:29:01.4943571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T08:29:02.4945886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:29:03.4941808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:29:04.4943644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:29:05.4939827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:29:06.4940407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:29:07.4946554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:29:08.4939666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:29:09.4945745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:29:10.5045941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:29:11.4943571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:29:12.4943783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:29:13.4941439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:29:14.4943711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T08:29:15.4943511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:29:16.4946010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-04T08:29:17.4940542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:29:18.4944381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-04T08:29:19.4940246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T08:29:20.5037559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-04T08:29:21.4944493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T08:29:22.5036674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T08:29:23.4943969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T08:29:24.4943789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T08:29:25.4941341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T08:29:26.4943639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T08:29:27.4938207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T08:29:28.4943581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T08:29:29.4939942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T08:29:30.4940353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T08:29:31.5035469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:29:32.5038206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-04T08:29:33.5039797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T08:29:34.4940574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T08:29:35.5036515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T08:29:36.5037530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:29:37.4945020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T08:29:38.4937831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T08:29:39.4943180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T08:29:40.4945788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T08:29:41.4939892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T08:29:42.4944009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-04T08:29:43.5038419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T08:29:44.4941520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T08:29:45.5036814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T08:29:46.5037961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T08:29:47.4944197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T08:29:48.4945533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T08:29:49.5046337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T08:29:50.4944707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T08:29:51.5038260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T08:29:52.4944670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T08:29:53.4942095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T08:29:54.5038914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T08:29:55.5034898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T08:29:56.4944533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:29:57.5039693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T08:29:58.5039350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:29:59.4942159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T08:30:00.4942778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-04T08:30:01.5038133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T08:30:02.5039512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T08:30:03.5044813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T08:30:04.4945854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T08:30:05.4941356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T08:30:06.4944060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T08:30:07.4940736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T08:30:08.4943172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-04T08:30:09.5039655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T08:30:10.4942674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T08:30:11.4942219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T08:30:12.5038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T08:30:13.4943809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T08:30:14.5045245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T08:30:15.4942825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:30:16.4942658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T08:30:17.5036550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:30:18.4942218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:30:19.4941811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T08:30:20.4942337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T08:30:21.5038520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:30:22.4944834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:30:23.5040649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:30:24.4943483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-04T08:30:25.4939225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T08:30:26.5036173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:30:27.5040155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:30:28.5038498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:30:29.4946048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:30:30.4938696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T08:30:31.4945346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T08:30:32.5036842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:30:33.4946154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-04T08:30:34.4948616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:30:35.4943136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:30:36.4944950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:30:37.5039896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T08:30:38.4943121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:30:39.5039735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:30:40.5035162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:30:41.4942265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T08:30:42.4943923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:30:43.5039470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T08:30:44.5039478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:30:45.5036610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T08:30:46.4944044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T08:30:47.5037193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:30:48.5039997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T08:30:49.5045808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T08:30:50.4942005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T08:30:51.4944043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T08:30:52.4946126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T08:30:53.5039027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:30:54.5039597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T08:30:55.5036122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T08:30:56.4942170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T08:30:57.5036834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T08:30:58.4942825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T08:30:59.5037276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T08:31:00.5038978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T08:31:01.4942998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T08:31:02.4945601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T08:31:03.5041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T08:31:04.5037283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:31:05.4943480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T08:31:06.5092984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T08:31:07.4944155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T08:31:08.5038278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T08:31:09.4944006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:31:10.5036376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T08:31:11.4943700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T08:31:12.4944679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T08:31:13.4945862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:31:14.5038388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:31:15.4942501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T08:31:16.4944585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:31:17.4939652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T08:31:18.4942226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T08:31:19.5039382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T08:31:20.5040052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T08:31:21.5037899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T08:31:22.5034682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:31:23.4945568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T08:31:24.5035357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T08:31:25.5041925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:31:26.5039765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T08:31:27.4945772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T08:31:28.4944381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T08:31:29.4943774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T08:31:30.5040629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T08:31:31.5045939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:31:32.5037619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:31:33.4943588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T08:31:34.5037021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T08:31:35.5042275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:31:36.4945654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T08:31:37.5040578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T08:31:38.4944188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T08:31:39.4944366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:31:40.5041606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:31:41.5037468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:31:42.5040938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T08:31:43.5040097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-04T08:31:44.4946015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:31:45.5040821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T08:31:46.4943531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:31:47.5045140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T08:31:48.5036847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:31:49.4944096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-04T08:31:50.5036898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:31:51.5043444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-04T08:31:52.5038556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:31:53.5040090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T08:31:54.5040521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:31:55.5040382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:31:56.5063373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T08:31:57.5038193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-04T08:31:58.5042990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:31:59.5037569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:32:00.5040449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:32:01.5035373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:32:02.5036611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:32:03.5044173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:32:04.5037143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:32:05.4939733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:32:06.5039376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:32:07.4945001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:32:08.4946502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:32:09.5046597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:32:10.5037555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-04T08:32:11.4945484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:32:12.4944877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:32:13.5044236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:32:14.5038671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:32:15.4945819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T08:32:16.5036896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:32:17.5041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:32:18.5043849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:32:19.5041181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-04T08:32:20.4946496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:32:21.5041112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-04T08:32:22.5041035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:32:23.5038230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:32:24.5043034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:32:25.5038725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:32:26.4940137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:32:27.5036248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:32:28.5037745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:32:29.5075449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:32:30.5035844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-04T08:32:31.5043452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:32:32.5045170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:32:33.4941243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:32:34.5036371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T08:32:35.5042262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:32:36.5044116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:32:37.4944283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:32:38.5037510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:32:39.5044271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:32:40.5035966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:32:41.5041597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:32:42.5042823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:32:43.5040028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T08:32:44.5040656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:32:45.5041316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:32:46.5038541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:32:47.5044313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:32:48.5038492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:32:49.5040187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:32:50.5036744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:32:51.5045277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:32:52.5039209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-04T08:32:53.5046482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:32:54.5038523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T08:32:55.5044373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T08:32:56.5039694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:32:57.5036360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:32:58.5036808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:32:59.5072674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:33:00.5036944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:33:01.5043447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:33:02.5042770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:33:03.5041556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:33:04.5043274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:33:05.5039918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:33:06.5036940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T08:33:07.5037234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:33:08.5044465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T08:33:09.5111295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:33:10.5059188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:33:11.5035362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:33:12.5044042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T08:33:13.5044319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:33:14.5036647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T08:33:15.5034723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T08:33:16.5043422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:33:17.5034232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:33:18.5043616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:33:19.5039995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T08:33:20.4944990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:33:21.5039789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:33:22.5040774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T08:33:23.5037757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:33:24.5042072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T08:33:25.5040224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:33:26.5042644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:33:27.5038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:33:28.5040783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:33:29.5034832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:33:30.5035964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:33:31.5037557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T08:33:32.5038435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:33:33.5039622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:33:34.5042185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:33:35.5046354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:33:36.5040658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T08:33:37.5045478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T08:33:38.5039059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:33:39.5041155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T08:33:40.5044406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:33:41.5039892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-04T08:33:42.5041880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:33:43.4944253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:33:44.5045524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:33:45.5044882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:33:46.5042735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T08:33:47.5039391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:33:48.5044338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:33:49.5039109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:33:50.5039469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T08:33:51.5039292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:33:52.5036752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-09-04T08:33:53.4943971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:33:54.5051204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:33:55.5041402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-04T08:33:56.5042628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-04T08:33:57.5039306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:33:58.5040554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-04T08:33:59.5037223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:34:00.5044405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:34:01.5039397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-09-04T08:34:02.5042008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:34:03.5041453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:34:04.5044258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T08:34:05.5037741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:34:06.5043937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:34:07.5040769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:34:08.5040930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T08:34:09.5042469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:34:10.5037862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T08:34:11.5041813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:34:12.5039532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:34:13.5043403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T08:34:14.5041605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:34:15.5044889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T08:34:16.5039645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:34:17.5041457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:34:18.5043892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:34:19.5040390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T08:34:20.5040245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T08:34:21.5039088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:34:22.5040752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:34:23.5035337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T08:34:24.5037085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:34:25.5043063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:34:26.5044005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:34:27.5039760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:34:28.5041044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:34:29.5037622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:34:30.5038065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T08:34:31.5043422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:34:32.5043494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T08:34:33.5041508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:34:34.5036658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:34:35.5036100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T08:34:36.5038175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-04T08:34:37.5043561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:34:38.5039092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T08:34:39.5039676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T08:34:40.5040858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:34:41.5038709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T08:34:42.5039744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T08:34:43.4945377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T08:34:44.5038111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T08:34:45.5038366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T08:34:46.5040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T08:34:47.5036022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T08:34:48.5036735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:34:49.5043353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T08:34:50.5045176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T08:34:51.5040038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T08:34:52.4946016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T08:34:53.5041813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T08:34:54.5042381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T08:34:55.5061553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T08:34:56.5040383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T08:34:57.5039855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T08:34:58.5040782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T08:34:59.5044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T08:35:00.5045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T08:35:01.5041165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T08:35:02.5038631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T08:35:03.5044492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T08:35:04.5035029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T08:35:05.5043469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T08:35:06.5046374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T08:35:07.5045464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T08:35:08.5045334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T08:35:09.5042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T08:35:10.5038571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T08:35:11.5043883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T08:35:12.5044389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T08:35:13.5040414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T08:35:14.5040467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T08:35:15.5044734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T08:35:16.5036218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T08:35:17.5041533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T08:35:18.5038741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T08:35:19.5045940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T08:35:20.5037952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T08:35:21.5044639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T08:35:22.5046077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T08:35:23.5040507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T08:35:24.5043369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T08:35:25.5038660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:35:26.5036195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T08:35:27.5044432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T08:35:28.5038588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T08:35:29.5044400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T08:35:30.5043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T08:35:31.5040010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T08:35:32.5042580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T08:35:33.5042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T08:35:34.5045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T08:35:35.5040390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T08:35:36.5041060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T08:35:37.5037635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T08:35:38.5039423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-04T08:35:39.5039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T08:35:40.5041793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T08:35:41.5036330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T08:35:42.5037339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T08:35:43.5041773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T08:35:44.5040080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T08:35:45.5041703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T08:35:46.5040085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T08:35:47.5037422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T08:35:48.5041456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T08:35:49.5037832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T08:35:50.5038656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T08:35:51.5045223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T08:35:52.5036357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T08:35:53.5044676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T08:35:54.5035558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T08:35:55.5039923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T08:35:56.5040849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T08:35:57.5042560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T08:35:58.5045626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T08:35:59.5042107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T08:36:00.5043672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T08:36:01.5044938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T08:36:02.5039168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T08:36:03.5044482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T08:36:04.5036254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T08:36:05.5042805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:36:06.5042958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T08:36:07.5046392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T08:36:08.5037117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T08:36:09.5043334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T08:36:10.5038699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T08:36:11.5045252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:36:12.5041939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:36:13.5038652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:36:14.5037102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T08:36:15.5043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T08:36:16.5044207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T08:36:17.5041035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T08:36:18.5042058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T08:36:19.5038379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T08:36:20.5038525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:36:21.5039214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:36:22.5043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T08:36:23.5036962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T08:36:24.5038603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:36:25.5043163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:36:26.5036891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:36:27.5041425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:36:28.5042465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:36:29.5043315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:36:30.5042989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-09-04T08:36:31.5037903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T08:36:32.5039523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T08:36:33.5039851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T08:36:34.5035662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T08:36:35.5044044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:36:36.5040437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:36:37.5046014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:36:38.5086306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:36:39.5037719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:36:40.5040375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T08:36:41.5035879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:36:42.5038137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:36:43.5043006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:36:44.5037724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:36:45.5041649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:36:46.5043941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:36:47.5040137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:36:48.5041576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T08:36:49.5044830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-04T08:36:50.5045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T08:36:51.5040327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:36:52.5042226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T08:36:53.5039119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T08:36:54.5039312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T08:36:55.5059812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T08:36:56.5035905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:36:57.5041057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:36:58.5043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T08:36:59.5037463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:37:00.5040382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:37:01.5043519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:37:02.5037296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:37:03.5038233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:37:04.5042741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T08:37:05.5043355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T08:37:06.5036308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:37:07.5043566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:37:08.5041395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-04T08:37:09.5039929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:37:10.5040717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T08:37:11.5036869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T08:37:12.5036554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-04T08:37:13.5044054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T08:37:14.5042937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:37:15.5039742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:37:16.5044925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-09-04T08:37:17.5037130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:37:18.5037402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-04T08:37:19.5043835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:37:20.5044739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:37:21.5044644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:37:22.5037908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:37:23.5044228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:37:24.5036554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-04T08:37:25.5037317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:37:26.5040961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T08:37:27.5037719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T08:37:28.5039822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:37:29.5046707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-04T08:37:30.5038044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T08:37:31.5044344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-04T08:37:32.5039462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:37:33.5044837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:37:34.5037836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T08:37:35.5044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-04T08:37:36.5043077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:37:37.5036436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T08:37:38.5042292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-04T08:37:39.5039800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T08:37:40.5041159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T08:37:41.5037557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T08:37:42.5039169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:37:43.5044649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T08:37:44.5039952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:37:45.5045168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T08:37:46.5036922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T08:37:47.5037193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T08:37:48.5045280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T08:37:49.5036537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T08:37:50.5038781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-04T08:37:51.5044885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T08:37:52.5041749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T08:37:53.5040248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:37:54.5045057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T08:37:55.5041692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T08:37:56.5045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T08:37:57.5042223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:37:58.5042987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T08:37:59.5045662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T08:38:00.5043859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T08:38:01.5043881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T08:38:02.5037628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T08:38:03.5040253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-04T08:38:04.5042601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-04T08:38:05.5037968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-04T08:38:06.5041536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T08:38:07.5038136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T08:38:08.5039640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T08:38:09.5038266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-04T08:38:10.5040571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-04T08:38:11.5044217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T08:38:12.5036801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T08:38:13.5042317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T08:38:14.5036459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T08:38:15.5039804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T08:38:16.5042002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:38:17.5038389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:38:18.5102295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:38:19.5037393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:38:20.5038595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:38:21.5036570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T08:38:22.5036648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T08:38:23.5035600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T08:38:24.5038030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:38:25.5036559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:38:26.5040345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:38:27.5037353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-09-04T08:38:28.5039247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:38:29.5045237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:38:30.5040398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:38:31.5035435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T08:38:32.5037536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T08:38:33.5044490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:38:34.5040072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:38:35.5037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T08:38:36.5038347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T08:38:37.5045224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T08:38:38.5041151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T08:38:39.5038681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T08:38:40.5039922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T08:38:41.5045478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:38:42.5000162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:38:43.5042558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-09-04T08:38:44.5043274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T08:38:45.5036767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T08:38:46.5042415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-04T08:38:47.5044267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:38:48.5038055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T08:38:49.5044519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T08:38:50.5039791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:38:51.5041434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:38:52.5037774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:38:53.5059568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T08:38:54.5036619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T08:38:55.5043025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:38:56.5040779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T08:38:57.5038038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T08:38:58.5044780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T08:38:59.5036119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:39:00.5042277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:39:01.5038275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T08:39:02.5043405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T08:39:03.5044602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T08:39:04.5040751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-04T08:39:05.5043005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:39:06.5038644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:39:07.5044900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-04T08:39:08.5041047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-04T08:39:09.5045850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T08:39:10.5041344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-04T08:39:11.5041713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:39:12.5045653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T08:39:13.5039520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-09-04T08:39:14.5045399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.29,T*0C
2025-09-04T08:39:15.5043432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-04T08:39:16.5045414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T08:39:17.5041819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T08:39:18.5044620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T08:39:19.5045154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T08:39:20.5040739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T08:39:21.5042929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-04T08:39:22.5040329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T08:39:23.5037991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T08:39:24.5044623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T08:39:25.5043901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:39:26.5041425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T08:39:27.5079115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T08:39:28.5045112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:39:29.5037514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T08:39:30.5044327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T08:39:31.5043782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T08:39:32.5043009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T08:39:33.5037325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-04T08:39:34.5041317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T08:39:35.5043144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T08:39:36.5042551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T08:39:37.5043807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T08:39:38.5039705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:39:39.5040378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:39:40.5041819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T08:39:41.5043765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T08:39:42.5040451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:39:43.5041494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T08:39:44.5043936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T08:39:45.5042398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T08:39:46.5037889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T08:39:47.5040423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T08:39:48.5035841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T08:39:49.5041403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T08:39:50.5045674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T08:39:51.5036881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T08:39:52.5042039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T08:39:53.5041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T08:39:54.5043022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T08:39:55.5046515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T08:39:56.5041770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T08:39:57.5043224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T08:39:58.5039848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T08:39:59.5036369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:40:00.5045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T08:40:01.5036927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T08:40:02.5036886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:40:03.5040284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T08:40:04.5045484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T08:40:05.5040504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T08:40:06.5035626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T08:40:07.5038104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T08:40:08.5043303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T08:40:09.5037520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T08:40:10.5044732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T08:40:11.5037426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T08:40:12.5045030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T08:40:13.5037013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-04T08:40:14.5043696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-09-04T08:40:15.5036675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-09-04T08:40:16.5042492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-09-04T08:40:17.5044297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-09-04T08:40:18.5040054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-09-04T08:40:19.5043283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-04T08:40:20.5037940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-04T08:40:21.5038213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-09-04T08:40:22.5036482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-09-04T08:40:23.5042560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-09-04T08:40:24.5040259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-09-04T08:40:25.5041031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-09-04T08:40:26.5039250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-09-04T08:40:27.5035501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-09-04T08:40:28.5042201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.59,T*0F
2025-09-04T08:40:29.5040299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-09-04T08:40:30.5046119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-09-04T08:40:31.5035464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-09-04T08:40:32.5042022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-09-04T08:40:33.5044486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-09-04T08:40:34.5040697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.16,T*04
2025-09-04T08:40:35.5043305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-04T08:40:36.5039287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-09-04T08:40:37.5040977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-04T08:40:38.5036173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-09-04T08:40:39.5037503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.47,T*00
2025-09-04T08:40:40.5040850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-09-04T08:40:41.5042246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-04T08:40:42.4997552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-04T08:40:43.5036642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-04T08:40:44.5043426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-09-04T08:40:45.5042650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-09-04T08:40:46.5045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-09-04T08:40:47.5044714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-09-04T08:40:48.5041740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-09-04T08:40:49.5041558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-09-04T08:40:50.5035301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-09-04T08:40:51.5036824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.24,T*0D
2025-09-04T08:40:52.5039503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-09-04T08:40:53.5039394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.18,T*02
2025-09-04T08:40:54.5044969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.27,T*0E
2025-09-04T08:40:55.5044726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.15,T*0F
2025-09-04T08:40:56.4990449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-09-04T08:40:57.5043053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-04T08:40:58.5038020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-09-04T08:40:59.5040726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.29,T*01
2025-09-04T08:41:00.5044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-09-04T08:41:01.5038051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-09-04T08:41:02.5043470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.32,T*0B
2025-09-04T08:41:03.5043414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.23,T*0B
2025-09-04T08:41:04.5039556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.98,T*04
2025-09-04T08:41:05.5043689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.85,T*08
2025-09-04T08:41:06.5039626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.79,T*0B
2025-09-04T08:41:07.5039451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.54,T*04
2025-09-04T08:41:08.5044723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.24,T*03
2025-09-04T08:41:09.5037143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.13,T*07
2025-09-04T08:41:10.5042836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T08:41:11.5044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T08:41:12.5040046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-09-04T08:41:13.5043971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.27,T*00
2025-09-04T08:41:14.5039317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.22,T*05
2025-09-04T08:41:15.5041645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-09-04T08:41:16.5038332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T08:41:17.5038803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T08:41:18.5039685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T08:41:19.5039506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T08:41:20.5044765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T08:41:21.5046879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.84,T*08
2025-09-04T08:41:22.5040106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-04T08:41:23.5043473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.67,T*05
2025-09-04T08:41:24.5040001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-04T08:41:25.5046361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T08:41:26.5043103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T08:41:27.5045608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-09-04T08:41:28.5044251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.09,T*0C
2025-09-04T08:41:29.5035569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T08:41:30.5043584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T08:41:31.5046532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-09-04T08:41:32.5043210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T08:41:33.5045200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.94,T*09
2025-09-04T08:41:34.5041685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-04T08:41:35.5037600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.69,T*0B
2025-09-04T08:41:36.5043583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T08:41:37.5046702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.86,T*0A
2025-09-04T08:41:38.5041264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T08:41:39.5039633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.93,T*0E
2025-09-04T08:41:40.5036626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T08:41:41.5039860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.78,T*0B
2025-09-04T08:41:42.5046540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-09-04T08:41:43.5036957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-09-04T08:41:44.5044060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T08:41:45.5045733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-09-04T08:41:46.5085398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T08:41:47.5044642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-09-04T08:41:48.5038788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.03,T*06
2025-09-04T08:41:49.5042131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.97,T*0A
2025-09-04T08:41:50.5041321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-09-04T08:41:51.5044562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.55,T*04
2025-09-04T08:41:52.5036868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.54,T*05
2025-09-04T08:41:53.5038721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.74,T*07
2025-09-04T08:41:54.5044701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-09-04T08:41:55.5035965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.70,T*03
2025-09-04T08:41:56.5042038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.58,T*09
2025-09-04T08:41:57.5045207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.53,T*02
2025-09-04T08:41:58.5043720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-09-04T08:41:59.5045618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-09-04T08:42:00.5042079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T08:42:01.5043887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-09-04T08:42:02.5041263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.60,T*02
2025-09-04T08:42:03.5041733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.34,T*03
2025-09-04T08:42:04.5037047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-09-04T08:42:05.5042529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.79,T*09
2025-09-04T08:42:06.5038822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-09-04T08:42:07.5041461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-09-04T08:42:08.5044022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.64,T*05
2025-09-04T08:42:09.5046157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-09-04T08:42:10.5041062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.60,T*01
2025-09-04T08:42:11.5044385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-09-04T08:42:12.5043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-09-04T08:42:13.5044053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-09-04T08:42:14.5042096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.98,T*07
2025-09-04T08:42:15.5039058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-09-04T08:42:16.5037936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-04T08:42:17.5041047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.26,T*02
2025-09-04T08:42:18.5036642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-09-04T08:42:19.5038919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-09-04T08:42:20.5044706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.42,T*00
2025-09-04T08:42:21.5037090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-04T08:42:22.5040185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-04T08:42:23.5041657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-04T08:42:24.5037931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-09-04T08:42:25.5039247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-04T08:42:26.5041788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:42:27.5042733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-04T08:42:28.5039423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:42:29.5040633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:42:30.5043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-04T08:42:31.5044797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-04T08:42:32.5042912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:42:33.5040101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-04T08:42:34.5042115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:42:35.5042626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:42:36.5040250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-04T08:42:37.5041989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:42:38.5036744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-04T08:42:39.5038264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T08:42:40.5042875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:42:41.5044043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:42:42.5040313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-04T08:42:43.5037052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-04T08:42:44.5040251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:42:45.5042837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:42:46.5042983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T08:42:47.5045407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:42:48.5042217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:42:49.5038560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-09-04T08:42:50.5045651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:42:51.5043479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:42:52.5042213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:42:53.5043563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:42:54.5041820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:42:55.5042809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:42:56.5037458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:42:57.5040918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:42:58.5037093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:42:59.5039084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:43:00.5044677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-04T08:43:01.5037198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.06,T*07
2025-09-04T08:43:02.5045112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:43:03.5037001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:43:04.5042209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T08:43:05.5044046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-04T08:43:06.5047033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:43:07.5038280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-04T08:43:08.5041967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T08:43:09.5044575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:43:10.5040389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:43:11.5046024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:43:12.5045429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:43:13.5044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-04T08:43:14.5040872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-04T08:43:15.5042348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T08:43:16.5038758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T08:43:17.5040301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T08:43:18.5036626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-04T08:43:19.5037752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-04T08:43:20.5042244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-04T08:43:21.5039910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:43:22.5043992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-04T08:43:23.5045272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-04T08:43:24.5041633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T08:43:25.5043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T08:43:26.5039282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T08:43:27.5041490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-04T08:43:28.5037049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-04T08:43:29.5038695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.08,T*0E
2025-09-04T08:43:30.5044011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-04T08:43:31.5036977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T08:43:32.5043635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.75,T*03
2025-09-04T08:43:33.5045457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-04T08:43:34.5042907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-04T08:43:35.5046051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-04T08:43:36.5041396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.13,T*04
2025-09-04T08:43:37.5043220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-04T08:43:38.5046003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-04T08:43:39.5038951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:43:40.5036670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:43:41.5039770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:43:42.5045014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-04T08:43:43.5036780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T08:43:44.5042909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-04T08:43:45.5044986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:43:46.5040478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:43:47.5042607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T08:43:48.5038343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T08:43:49.5041762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-09-04T08:43:50.5037859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-04T08:43:51.5045380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-04T08:43:52.5040064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-04T08:43:53.5042531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:43:54.5039612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-04T08:43:55.5039521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:43:56.5045639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-04T08:43:57.5035695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:43:58.5042684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:43:59.5036834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-09-04T08:44:00.5036895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-04T08:44:01.5039777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:44:02.5037911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-09-04T08:44:03.5040159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-04T08:44:04.5042198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.80,T*09
2025-09-04T08:44:05.5042883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:44:06.5039711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-09-04T08:44:07.5038799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-09-04T08:44:08.5035903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:44:09.5041350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:44:10.5037566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:44:11.5045423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-04T08:44:12.5040680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-04T08:44:13.5036118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:44:14.5042868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:44:15.5044021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:44:16.5043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:44:17.5044617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:44:18.5044417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:44:19.5045235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T08:44:20.5041215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:44:21.5043598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:44:22.5039385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:44:23.5039327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:44:24.5045811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:44:25.5036040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-04T08:44:26.5043328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:44:27.5044364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-09-04T08:44:28.5038558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:44:29.5038461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-04T08:44:30.5043337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-04T08:44:31.5043935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:44:32.5041193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:44:33.5041965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:44:34.5040141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:44:35.5046244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:44:36.5036912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:44:37.5037669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:44:38.5042766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:44:39.5043704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-04T08:44:40.5037539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:44:41.5039506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:44:42.5037005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:44:43.5040764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-04T08:44:44.5040627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:44:45.5045526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:44:46.5042638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:44:47.5038157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:44:48.5043629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:44:49.5045118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-04T08:44:50.5041599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-04T08:44:51.5042446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:44:52.5037403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:44:53.5038986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T08:44:54.5039628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-04T08:44:55.5041298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:44:56.5036930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:44:57.5037039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:44:58.5042541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:44:59.5044331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:45:00.5040335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:45:01.5041840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:45:02.5037672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-04T08:45:03.5043570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-04T08:45:04.5039578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-04T08:45:05.5041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:45:06.5038124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-04T08:45:07.5037218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:45:08.5042806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:45:09.5045566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:45:10.5041157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:45:11.5042499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:45:12.5041071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:45:13.5045210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:45:14.5042382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:45:15.5040936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:45:16.5044919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:45:17.5035960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-04T08:45:18.5092622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-04T08:45:19.5043583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:45:20.5039076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:45:21.5042333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:45:22.5037519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T08:45:23.5041624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-04T08:45:24.5037601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:45:25.5043238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:45:26.5039503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:45:27.5040736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:45:28.5051062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:45:29.5045144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:45:30.5042019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.25,T*06
2025-09-04T08:45:31.5042815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:45:32.5043514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:45:33.5045379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:45:34.5044580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-04T08:45:35.5044331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:45:36.5040283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:45:37.5042117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:45:38.5043334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:45:39.5040325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:45:40.5036660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:45:41.5035873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-04T08:45:42.5041596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:45:43.5043375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T08:45:44.5044416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:45:45.5043307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-04T08:45:46.5044779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:45:47.5038096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:45:48.5041681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:45:49.5044306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-04T08:45:50.5041119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-09-04T08:45:51.5042674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:45:52.5038641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T08:45:53.5036611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:45:54.5042669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:45:55.5036116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:45:56.5044177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:45:57.5045200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-04T08:45:58.5041788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:45:59.5041316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:46:00.5037273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-04T08:46:01.5038723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:46:02.5044179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T08:46:03.5038020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:46:04.5044451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:46:05.5041123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-04T08:46:06.5037495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-04T08:46:07.5040727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-04T08:46:08.5040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-09-04T08:46:09.5042316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:46:10.5038341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-09-04T08:46:11.5041045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-09-04T08:46:12.5041334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T08:46:13.5038923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:46:14.5041023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-09-04T08:46:15.5042093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-04T08:46:16.5038130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-04T08:46:17.5038520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-04T08:46:18.5044738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-04T08:46:19.5036298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-04T08:46:20.5042521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.65,T*02
2025-09-04T08:46:21.5045025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-04T08:46:22.5042882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:46:23.5044690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:46:24.5040812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-04T08:46:25.5039468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:46:26.5045764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-04T08:46:27.5044180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-04T08:46:28.5046549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:46:29.5043904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:46:30.5040907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:46:31.5038705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:46:32.5040990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-04T08:46:33.5043994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:46:34.5039999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.32,T*00
2025-09-04T08:46:35.5042491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:46:36.5042615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:46:37.5044519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:46:38.5045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:46:39.5043252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:46:40.5038235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:46:41.5042358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-09-04T08:46:42.5038219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T08:46:43.5039028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-04T08:46:44.5044114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T08:46:45.5038167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:46:46.5041907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:46:47.5045450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-09-04T08:46:48.5040021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:46:49.5043445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:46:50.5040293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-09-04T08:46:51.5044959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:46:52.5042246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-04T08:46:53.5039524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-09-04T08:46:54.5036114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:46:55.5039764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:46:56.5044839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:46:57.5061027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:46:58.5042484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-04T08:46:59.5045465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T08:47:00.5040919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:47:01.5044599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:47:02.5045825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:47:03.5036870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:47:04.5038705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:47:05.5039462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:47:06.5036854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-09-04T08:47:07.5039509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.52,T*06
2025-09-04T08:47:08.5045063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:47:09.5045470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:47:10.5040380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:47:11.5044219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:47:12.5040175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:47:13.5042564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-04T08:47:14.5038933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:47:15.5039635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:47:16.5045961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-04T08:47:17.5036669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-04T08:47:18.5042324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:47:19.5041536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:47:20.5037923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:47:21.5037744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:47:22.5045379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-04T08:47:23.5036805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-09-04T08:47:24.5043164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-04T08:47:25.5043255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:47:26.5040999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-04T08:47:27.5044738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:47:28.5041728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-04T08:47:29.5044082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:47:30.5036861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:47:31.5043691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-04T08:47:32.5041868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:47:33.5042605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-04T08:47:34.5040715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-04T08:47:35.5042088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-04T08:47:36.5043247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:47:37.5037677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:47:38.5042455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:47:39.5045051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:47:40.5038172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:47:41.5041059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:47:42.5036529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:47:43.5038079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-04T08:47:44.5045489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-04T08:47:45.5039972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:47:46.5044655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:47:47.5042097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:47:48.5038431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:47:49.5040626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:47:50.5038122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:47:51.5039571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:47:52.5040221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:47:53.5043310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:47:54.5041049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-04T08:47:55.5042531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-09-04T08:47:56.5038135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:47:57.5040271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-04T08:47:58.5046323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:47:59.5040027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:48:00.5042929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:48:01.5037881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.22,T*01
2025-09-04T08:48:02.5037366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:48:03.5093045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:48:04.5040123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:48:05.5044390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:48:06.5043418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-04T08:48:07.5045567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:48:08.5040655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-04T08:48:09.5040269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:48:10.5045198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:48:11.5036651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-04T08:48:12.5042709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:48:13.5044296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-04T08:48:14.5038680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-04T08:48:15.5041466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-04T08:48:16.5045661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.76,T*00
2025-09-04T08:48:17.5038936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-04T08:48:18.5043254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-04T08:48:19.5036242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.85,T*0C
2025-09-04T08:48:20.5042178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T08:48:21.5043230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-09-04T08:48:22.5038873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T08:48:23.5042318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T08:48:24.5040802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.62,T*05
2025-09-04T08:48:25.5044012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.83,T*0A
2025-09-04T08:48:26.5040811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-04T08:48:27.5041849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-04T08:48:28.5041724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-04T08:48:29.5044552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-09-04T08:48:30.5040571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-04T08:48:31.5041871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-04T08:48:32.5043318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-04T08:48:33.5045518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-04T08:48:34.5045354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-09-04T08:48:35.5040388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-04T08:48:36.5038108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-04T08:48:37.5039549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-04T08:48:38.5046584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-04T08:48:39.5037377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.00,T*06
2025-09-04T08:48:40.5043356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.82,T*0B
2025-09-04T08:48:41.5043903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:48:42.5039305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-04T08:48:43.5042943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-09-04T08:48:44.5037896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-04T08:48:45.5039233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-09-04T08:48:46.5045850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-04T08:48:47.5038028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:48:48.5044039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-09-04T08:48:49.5045424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-09-04T08:48:50.5041226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T08:48:51.5037836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-04T08:48:52.5044417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:48:53.5037005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-04T08:48:54.5042731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-04T08:48:55.5043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:48:56.5041351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:48:57.5044403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:48:58.5039593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-04T08:48:59.5039931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.49,T*0C
2025-09-04T08:49:00.5035770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.26,T*05
2025-09-04T08:49:01.5043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:49:02.5045886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:49:03.5037411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:49:04.5041858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:49:05.5042701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:49:06.5043469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:49:07.5037648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:49:08.5043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:49:09.5044679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.95,T*0C
2025-09-04T08:49:10.5041122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:49:11.5043221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:49:12.5040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:49:13.5041435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:49:14.5038167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:49:15.5039209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-09-04T08:49:16.5044970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-04T08:49:17.5040225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-04T08:49:18.5045493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.98,T*01
2025-09-04T08:49:19.5044097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:49:20.5038003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:49:21.5039193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:49:22.5047133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:49:23.5036817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.02,T*03
2025-09-04T08:49:24.5037333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.97,T*0E
2025-09-04T08:49:25.5036891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T08:49:26.5043131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-04T08:49:27.5044079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:49:28.5042048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:49:29.5045067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.11,T*01
2025-09-04T08:49:30.5038593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-04T08:49:31.5041823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-04T08:49:32.5040162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.85,T*0D
2025-09-04T08:49:33.5037947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-04T08:49:34.5037847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.31,T*03
2025-09-04T08:49:35.5042007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:49:36.5038564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:49:37.5038788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-04T08:49:38.5042914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-09-04T08:49:39.5039899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T08:49:40.5045394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-09-04T08:49:41.5038810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-09-04T08:49:42.5045426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:49:43.5037539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.46,T*03
2025-09-04T08:49:44.5043353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T08:49:45.5051248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-04T08:49:46.5038150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.58,T*0C
2025-09-04T08:49:47.5043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.37,T*05
2025-09-04T08:49:48.5037163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:49:49.5039013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:49:50.5036891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.47,T*02
2025-09-04T08:49:51.5041256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:49:52.5037181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-09-04T08:49:53.5043097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.57,T*03
2025-09-04T08:49:54.5037628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.40,T*05
2025-09-04T08:49:55.5040135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:49:56.5036814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-09-04T08:49:57.5039384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T08:49:58.5045000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.48,T*0D
2025-09-04T08:49:59.5045573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.43,T*06
2025-09-04T08:50:00.5037258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:50:01.5038600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.42,T*07
2025-09-04T08:50:02.5038993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:50:03.5043798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:50:04.5038688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-09-04T08:50:05.5041544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T08:50:06.5037589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:50:07.5040351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:50:08.5035496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:50:09.5044424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:50:10.5042539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-09-04T08:50:11.5046836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:50:12.5042653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.18,T*08
2025-09-04T08:50:13.5041849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:50:14.5044223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:50:15.5037010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.23,T*00
2025-09-04T08:50:16.5043551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:50:17.5041728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-09-04T08:50:18.5038945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-04T08:50:19.5045018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-04T08:50:20.5040818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-09-04T08:50:21.5044105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.01,T*00
2025-09-04T08:50:22.5046766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:50:23.5036805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:50:24.5046079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:50:25.5036863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.86,T*0E
2025-09-04T08:50:26.5044041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.96,T*0F
2025-09-04T08:50:27.5036271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:50:28.5043223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-09-04T08:50:29.5040931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.05,T*04
2025-09-04T08:50:30.5043457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-09-04T08:50:31.5044449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.13,T*03
2025-09-04T08:50:32.5040062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T08:50:33.5040182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:50:34.5036262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-09-04T08:50:35.5038358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-09-04T08:50:36.5042307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:50:37.5042913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-04T08:50:38.5043841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:50:39.5045479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-09-04T08:50:40.5042587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.35,T*07
2025-09-04T08:50:41.5045184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.30,T*02
2025-09-04T08:50:42.5040194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.36,T*04
2025-09-04T08:50:43.5046544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-09-04T08:50:44.5041436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:50:45.5041819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:50:46.5036946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-04T08:50:47.5039946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T08:50:48.5040320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T08:50:49.5037811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-04T08:50:50.5042362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.68,T*0F
2025-09-04T08:50:51.5110315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-04T08:50:52.5044970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T08:50:53.5038606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-04T08:50:54.5038673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-04T08:50:55.5041062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-04T08:50:56.5037098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-04T08:50:57.5039467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-04T08:50:58.5045443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-04T08:50:59.5043676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-04T08:51:00.5044628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-04T08:51:01.5045609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-09-04T08:51:02.5043419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-04T08:51:03.5045299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.65,T*05
2025-09-04T08:51:04.5041237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-04T08:51:05.5042725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-09-04T08:51:06.5040626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-04T08:51:07.5041606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.61,T*01
2025-09-04T08:51:08.5045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-09-04T08:51:09.5037441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.56,T*05
2025-09-04T08:51:10.5043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-04T08:51:11.5046250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.30,T*05
2025-09-04T08:51:12.5037903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-04T08:51:13.5038692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-04T08:51:14.5039128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-09-04T08:51:15.5040798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.36,T*03
2025-09-04T08:51:16.5036164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.48,T*0A
2025-09-04T08:51:17.5039558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-09-04T08:51:18.5046641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-04T08:51:19.5043291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.49,T*0B
2025-09-04T08:51:20.5038695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-04T08:51:21.5037912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-04T08:51:22.5036289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-04T08:51:23.5045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.43,T*01
2025-09-04T08:51:24.5041096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-09-04T08:51:25.5042167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-04T08:51:26.5037062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-04T08:51:27.5043243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.10,T*07
2025-09-04T08:51:28.5040259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.95,T*0D
2025-09-04T08:51:29.5043944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-09-04T08:51:30.5039268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-09-04T08:51:31.5041521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-09-04T08:51:32.5038470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-09-04T08:51:33.5040972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-04T08:51:34.5039108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-09-04T08:51:35.5044148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T08:51:36.5045121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T08:51:37.5037626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-09-04T08:51:38.5042916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-04T08:51:39.5037235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T08:51:40.5040962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.63,T*04
2025-09-04T08:51:41.5041378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:51:42.5037503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T08:51:43.5038424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-09-04T08:51:44.5045547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-04T08:51:45.5046060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:51:46.5042006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T08:51:47.5039188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-09-04T08:51:48.5044561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.74,T*02
2025-09-04T08:51:49.5042494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.93,T*0B
2025-09-04T08:51:50.5044933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-04T08:51:51.5043409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T08:51:52.4988522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T08:51:53.5041429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T08:51:54.5040127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:51:55.5043460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:51:56.5039406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-09-04T08:51:57.5040342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-09-04T08:51:58.5036333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T08:51:59.5042121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.90,T*08
2025-09-04T08:52:00.5036039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-04T08:52:01.5040550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-09-04T08:52:02.5037068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-09-04T08:52:03.5042260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-09-04T08:52:04.5045221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.73,T*05
2025-09-04T08:52:05.5036162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.81,T*08
2025-09-04T08:52:06.5041951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.64,T*03
2025-09-04T08:52:07.5044752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-09-04T08:52:08.5036734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T08:52:09.5038507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-09-04T08:52:10.5045463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.21,T*02
2025-09-04T08:52:11.5037825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.15,T*05
2025-09-04T08:52:12.5043662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.17,T*07
2025-09-04T08:52:13.5046415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.19,T*09
2025-09-04T08:52:14.5043825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.20,T*03
2025-09-04T08:52:15.5045748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.08,T*09
2025-09-04T08:52:16.5043144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.94,T*0D
2025-09-04T08:52:17.5040648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.89,T*01
2025-09-04T08:52:18.5040637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-09-04T08:52:19.5040888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-04T08:52:20.5044031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-04T08:52:21.5043596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-09-04T08:52:22.5036761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-09-04T08:52:23.5040217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.63,T*05
2025-09-04T08:52:24.5035693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.38,T*0B
2025-09-04T08:52:25.5038493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-04T08:52:26.5044256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-04T08:52:27.5036448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.74,T*03
2025-09-04T08:52:28.5042894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.76,T*01
2025-09-04T08:52:29.5036415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.50,T*05
2025-09-04T08:52:30.5042528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-04T08:52:31.5045142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.36,T*05
2025-09-04T08:52:32.5041528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-09-04T08:52:33.5045568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.11,T*00
2025-09-04T08:52:34.5039596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.14,T*05
2025-09-04T08:52:35.5041865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-09-04T08:52:36.5038932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-09-04T08:52:37.5041188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.59,T*0C
2025-09-04T08:52:38.5037581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.48,T*0C
2025-09-04T08:52:39.5042787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.21,T*03
2025-09-04T08:52:40.5040376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-04T08:52:41.5042310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-04T08:52:42.5038943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-09-04T08:52:43.5040522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.15,T*04
2025-09-04T08:52:44.5039991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.19,T*08
2025-09-04T08:52:45.5080497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.00,T*00
2025-09-04T08:52:46.5037446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-04T08:52:47.5037649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-09-04T08:52:48.5042363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-04T08:52:49.5045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.46,T*01
2025-09-04T08:52:50.5040872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-09-04T08:52:51.5042150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-09-04T08:52:52.5037991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-09-04T08:52:53.5037540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-09-04T08:52:54.5042090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-04T08:52:55.5040268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-09-04T08:52:56.5036236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-04T08:52:57.5038056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.12,T*00
2025-09-04T08:52:58.5044934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-09-04T08:52:59.5045223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-04T08:53:00.5041567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-04T08:53:01.5042598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-04T08:53:02.5037517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T08:53:03.5041024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.61,T*05
2025-09-04T08:53:04.5037152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-04T08:53:05.5043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-04T08:53:06.5040028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T08:53:07.5041612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T08:53:08.5036303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:53:09.5042146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:53:10.5038263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-09-04T08:53:11.5045351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:53:12.5035736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-04T08:53:13.5044115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-04T08:53:14.5039319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-04T08:53:15.5035357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-04T08:53:16.5037211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-04T08:53:17.5039048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-04T08:53:18.5043936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-04T08:53:19.5035566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-04T08:53:20.5037628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-09-04T08:53:21.5037343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-04T08:53:22.5039570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-04T08:53:23.5039404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-04T08:53:24.5035939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-09-04T08:53:25.5037417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-09-04T08:53:26.5044674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.89,T*08
2025-09-04T08:53:27.5036257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-09-04T08:53:28.5041956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-04T08:53:29.5037634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.61,T*0E
2025-09-04T08:53:30.5039710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-09-04T08:53:31.5041965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.05,T*0C
2025-09-04T08:53:32.5036482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.12,T*0A
2025-09-04T08:53:33.5043392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-09-04T08:53:34.5040010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.57,T*0B
2025-09-04T08:53:35.5042345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-04T08:53:36.5040045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-09-04T08:53:37.5043406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-09-04T08:53:38.5039661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-04T08:53:39.5040489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.48,T*05
2025-09-04T08:53:40.5035524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-09-04T08:53:41.5037933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-04T08:53:42.5043426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-09-04T08:53:43.5046311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-09-04T08:53:44.5041676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-09-04T08:53:45.5044285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.80,T*01
2025-09-04T08:53:46.5040109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-09-04T08:53:47.5040322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.14,T*0D
2025-09-04T08:53:48.5041201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-04T08:53:49.5037472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.91,T*01
2025-09-04T08:53:50.5042631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-09-04T08:53:51.5046166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-09-04T08:53:52.5041428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-09-04T08:53:53.5044747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-04T08:53:54.5040539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-09-04T08:53:55.5041867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-09-04T08:53:56.5037748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-09-04T08:53:57.5039593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-04T08:53:58.5045081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-04T08:53:59.5037855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-04T08:54:00.5042793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-04T08:54:01.5044559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.18,T*01
2025-09-04T08:54:02.5040830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.20,T*0A
2025-09-04T08:54:03.5044133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-04T08:54:04.5039468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.63,T*0D
2025-09-04T08:54:05.5041612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-04T08:54:06.5039451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-04T08:54:07.5043487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-04T08:54:08.5038214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-04T08:54:09.5043249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T08:54:10.5039326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T08:54:11.5040938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-09-04T08:54:12.5037091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-04T08:54:13.5045069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-04T08:54:14.5119419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-04T08:54:15.5037721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-04T08:54:16.5039855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-04T08:54:17.5041115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T08:54:18.5044627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-04T08:54:19.5036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-04T08:54:20.5038044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-04T08:54:21.5040371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-04T08:54:22.5043882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-09-04T08:54:23.5037319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.22,T*03
2025-09-04T08:54:24.5043664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-09-04T08:54:25.5046008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-09-04T08:54:26.5041263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.29,T*08
2025-09-04T08:54:27.5043563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.20,T*01
2025-09-04T08:54:28.5039771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-04T08:54:29.5042790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-09-04T08:54:30.5035799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-09-04T08:54:31.5039155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-09-04T08:54:32.5044010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.95,T*0F
2025-09-04T08:54:33.5046282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-04T08:54:34.5036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-04T08:54:35.5036321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.45,T*02
2025-09-04T08:54:36.5039364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.58,T*0E
2025-09-04T08:54:37.5042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.81,T*0A
2025-09-04T08:54:38.5044419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.92,T*08
2025-09-04T08:54:39.5038762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-04T08:54:40.5038612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-04T08:54:41.5039858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-04T08:54:42.5046570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-04T08:54:43.5037512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.98,T*02
2025-09-04T08:54:44.5038110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-09-04T08:54:45.5039521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.02,T*02
2025-09-04T08:54:46.5043821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-09-04T08:54:47.5036633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-09-04T08:54:48.5042847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.91,T*0B
2025-09-04T08:54:49.5043671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-04T08:54:50.5040007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-04T08:54:51.5041147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.27,T*05
2025-09-04T08:54:52.5037100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.18,T*09
2025-09-04T08:54:53.5039170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-09-04T08:54:54.5044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-09-04T08:54:55.5037722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-04T08:54:56.5037750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.74,T*00
2025-09-04T08:54:57.5046197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-04T08:54:58.5036218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-09-04T08:54:59.5039170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-04T08:55:00.5039348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-04T08:55:01.5035418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-09-04T08:55:02.5043953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-09-04T08:55:03.5041927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.66,T*03
2025-09-04T08:55:04.5035495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.72,T*06
2025-09-04T08:55:05.5043108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-09-04T08:55:06.5038251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.64,T*01
2025-09-04T08:55:07.5040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-09-04T08:55:08.5036048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.50,T*06
2025-09-04T08:55:09.5038570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-09-04T08:55:10.5044756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-09-04T08:55:11.5043701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-09-04T08:55:12.5041047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-09-04T08:55:13.5042569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.21,T*00
2025-09-04T08:55:14.5037759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-04T08:55:15.5039024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-09-04T08:55:16.5045679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-09-04T08:55:17.5038689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-09-04T08:55:18.5043840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.09,T*0A
2025-09-04T08:55:19.5045563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-04T08:55:20.5041785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.28,T*09
2025-09-04T08:55:21.5043590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-09-04T08:55:22.5039169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-04T08:55:23.5041505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-09-04T08:55:24.5043979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-04T08:55:25.5046154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T08:55:26.5036246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-04T08:55:27.5039131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-09-04T08:55:28.5044404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-04T08:55:29.5040290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-04T08:55:30.5041462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:55:31.5040776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T08:55:32.5045445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:55:33.5036650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-04T08:55:34.5044971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T08:55:35.5044202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T08:55:36.5039856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-04T08:55:37.5041179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T08:55:38.5036743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-04T08:55:39.5039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T08:55:40.5046500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:55:41.5037388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-09-04T08:55:42.5042634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.10,T*03
2025-09-04T08:55:43.5045788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:55:44.5041295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T08:55:45.5043071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-04T08:55:46.5039023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-04T08:55:47.5040932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-04T08:55:48.5037497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-04T08:55:49.5038257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T08:55:50.5044427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-04T08:55:51.5045428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-04T08:55:52.5042163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-04T08:55:53.5044583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-04T08:55:54.5042734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-04T08:55:55.5044523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-04T08:55:56.5039953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-04T08:55:57.5041866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-04T08:55:58.5039805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-04T08:55:59.5037486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-09-04T08:56:00.5042123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-04T08:56:01.5045290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-04T08:56:02.5041321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-04T08:56:03.5044978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-04T08:56:04.5036609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-04T08:56:05.5037439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-04T08:56:06.5043554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-04T08:56:07.5042564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-04T08:56:08.5039463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-04T08:56:09.5046425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-04T08:56:10.5039660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-04T08:56:11.5040773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.48,T*04
2025-09-04T08:56:12.5037188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-04T08:56:13.5043880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-04T08:56:14.5040659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-09-04T08:56:15.5042406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-09-04T08:56:16.5037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-04T08:56:17.5039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-04T08:56:18.5036547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-04T08:56:19.5037637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-04T08:56:20.5043249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-04T08:56:21.5035737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-04T08:56:22.5042522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-09-04T08:56:23.5043543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.51,T*0C
2025-09-04T08:56:24.5045580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-04T08:56:25.5037188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-04T08:56:26.5044791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.35,T*0E
2025-09-04T08:56:27.5042236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-09-04T08:56:28.5036611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-04T08:56:29.5037837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:56:30.5046379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.76,T*09
2025-09-04T08:56:31.5042059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-04T08:56:32.5039039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-04T08:56:33.5036861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-04T08:56:34.5044068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-04T08:56:35.5037805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-04T08:56:36.5041754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-04T08:56:37.5045654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:56:38.5041616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T08:56:39.5040137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-04T08:56:40.5035593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T08:56:41.5038390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T08:56:42.5044376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T08:56:43.5039209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-04T08:56:44.5042192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-04T08:56:45.5041742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-04T08:56:46.5038738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-04T08:56:47.5040126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-04T08:56:48.5045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-04T08:56:49.5040523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-04T08:56:50.5036546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-04T08:56:51.5040677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T08:56:52.5041220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-04T08:56:53.5040528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-04T08:56:54.5044485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T08:56:55.5039694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-04T08:56:56.5045213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T08:56:57.5043888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-04T08:56:58.5036695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T08:56:59.5038540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-04T08:57:00.5044494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-04T08:57:01.5041212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T08:57:02.5043766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T08:57:03.5038394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-04T08:57:04.5044179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-04T08:57:05.5040429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T08:57:06.5036600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T08:57:07.5038721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T08:57:08.5045701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.69,T*0D
2025-09-04T08:57:09.5036913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-04T08:57:10.5043238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-04T08:57:11.5042142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-04T08:57:12.5043410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.85,T*0F
2025-09-04T08:57:13.5037415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-09-04T08:57:14.5043345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-09-04T08:57:15.5045732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.95,T*0E
2025-09-04T08:57:16.5041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-04T08:57:17.5041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.91,T*0A
2025-09-04T08:57:18.5038240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-04T08:57:19.5037524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.93,T*08
2025-09-04T08:57:20.5045098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.97,T*0C
2025-09-04T08:57:21.5040818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-04T08:57:22.5036436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-04T08:57:23.5036167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-04T08:57:24.5038964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-04T08:57:25.5044815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-04T08:57:26.5040120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-04T08:57:27.5040610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-09-04T08:57:28.5045995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-04T08:57:29.5039952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.99,T*02
2025-09-04T08:57:30.5002040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-04T08:57:31.5041452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T08:57:32.5043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T08:57:33.5036889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-04T08:57:34.5043817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-04T08:57:35.5040323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-04T08:57:36.5045160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.71,T*04
2025-09-04T08:57:37.5039397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T08:57:38.5037967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T08:57:39.5042461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.20,T*00
2025-09-04T08:57:40.5038397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-04T08:57:41.5040713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T08:57:42.5035975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-04T08:57:43.5037866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-04T08:57:44.5043403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T08:57:45.5046464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T08:57:46.5041642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T08:57:47.5039501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-04T08:57:48.5038668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-04T08:57:49.5042119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-04T08:57:50.5038057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-04T08:57:51.5045046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-04T08:57:52.5043202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T08:57:53.5045253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-04T08:57:54.5040800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T08:57:55.5044334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-04T08:57:56.5044046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-04T08:57:57.5039415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:57:58.5044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.33,T*02
2025-09-04T08:57:59.5046127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:58:00.5041494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-04T08:58:01.5041381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-04T08:58:02.5037343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-09-04T08:58:03.5039328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-04T08:58:04.5041024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T08:58:05.5037102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-04T08:58:06.5039869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:58:07.5044612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-04T08:58:08.5046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T08:58:09.5042907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-04T08:58:10.5039678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.03,T*01
2025-09-04T08:58:11.5041385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-04T08:58:12.5037174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-04T08:58:13.5038478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T08:58:14.5043743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-04T08:58:15.5038821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-04T08:58:16.5039854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.79,T*06
2025-09-04T08:58:17.5036293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:58:18.5036146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.72,T*0D
2025-09-04T08:58:19.5039220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-04T08:58:20.5035681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:58:21.5036074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T08:58:22.5037215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-04T08:58:23.5040293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-04T08:58:24.5040821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-04T08:58:25.5043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.64,T*0A
2025-09-04T08:58:26.5041223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T08:58:27.5039613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T08:58:28.5040001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T08:58:29.5045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T08:58:30.5039238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-04T08:58:31.5041987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-04T08:58:32.5038036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-04T08:58:33.5040893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-04T08:58:34.5045755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-04T08:58:35.5037665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T08:58:36.5042612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-04T08:58:37.5044775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-04T08:58:38.5041957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-04T08:58:39.5045053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T08:58:40.5042010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-04T08:58:41.5043406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-04T08:58:42.5039501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-04T08:58:43.5042344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-04T08:58:44.5043625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-04T08:58:45.5044627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.81,T*01
2025-09-04T08:58:46.5038890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-04T08:58:47.5042079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-04T08:58:48.5044737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-09-04T08:58:49.5039146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-04T08:58:50.5042844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.40,T*0C
2025-09-04T08:58:51.5045809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.62,T*0C
2025-09-04T08:58:52.5042934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-04T08:58:53.5045279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.94,T*05
2025-09-04T08:58:54.5041397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T08:58:55.5041874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-04T08:58:56.5037598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-04T08:58:57.5040978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-04T08:58:58.5041486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-04T08:58:59.5042710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-04T08:59:00.5041331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T08:59:01.5044468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-04T08:59:02.5037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-04T08:59:03.5036926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-04T08:59:04.5042533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-04T08:59:05.5043245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-04T08:59:06.5040063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-04T08:59:07.5040533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-09-04T08:59:08.5036353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T08:59:09.5039545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-04T08:59:10.5037526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:59:11.5044675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T08:59:12.5038242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-04T08:59:13.5038433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-04T08:59:14.5044731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T08:59:15.5044699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-04T08:59:16.5039799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-04T08:59:17.5043027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T08:59:18.5038936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-04T08:59:19.5039506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T08:59:20.5045929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-04T08:59:21.5041852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.22,T*02
2025-09-04T08:59:22.5036715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T08:59:23.5039413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-04T08:59:24.5042155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T08:59:25.5039718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-04T08:59:26.5045849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T08:59:27.5038058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-04T08:59:28.5042660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T08:59:29.5038268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T08:59:30.5043210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T08:59:31.5037105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-04T08:59:32.5044589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.79,T*0C
2025-09-04T08:59:33.5039443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-04T08:59:34.5044791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T08:59:35.5037302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-04T08:59:36.5043442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-09-04T08:59:37.5044281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T08:59:38.5040408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.65,T*01
2025-09-04T08:59:39.5044360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.76,T*03
2025-09-04T08:59:40.5040955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.90,T*0B
2025-09-04T08:59:41.5044611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.82,T*08
2025-09-04T08:59:42.5041051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.64,T*00
2025-09-04T08:59:43.5043142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.63,T*07
2025-09-04T08:59:44.5038966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-04T08:59:45.5042342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-04T08:59:46.5037868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T08:59:47.5039299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-04T08:59:48.5040577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-09-04T08:59:49.5043202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-04T08:59:50.5038657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T08:59:51.5040179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-04T08:59:52.5042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.14,T*07
2025-09-04T08:59:53.5045037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-04T08:59:54.5044675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-04T08:59:55.5037802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.44,T*02
2025-09-04T08:59:56.5038639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-04T08:59:57.5038705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-09-04T08:59:58.5039879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T08:59:59.5036764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T09:00:00.5044736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-04T09:00:01.5043992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.06,T*04
2025-09-04T09:00:02.5040094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-09-04T09:00:03.5042563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-09-04T09:00:04.5038955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T09:00:05.5043574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.26,T*06
2025-09-04T09:00:06.5038358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-09-04T09:00:07.5041212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-09-04T09:00:08.5035270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T09:00:09.5040084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-04T09:00:10.5046525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-04T09:00:11.5045754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.13,T*00
2025-09-04T09:00:12.5041950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-09-04T09:00:13.5044177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-04T09:00:14.5039313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T09:00:15.5040680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-09-04T09:00:16.5038137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.78,T*07
2025-09-04T09:00:17.5040870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.68,T*06
2025-09-04T09:00:18.5043192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.87,T*07
2025-09-04T09:00:19.5036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.04,T*06
2025-09-04T09:00:20.5043378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-04T09:00:21.5040979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-09-04T09:00:22.5043937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.82,T*02
2025-09-04T09:00:23.5041087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-04T09:00:24.5043435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-09-04T09:00:25.5046497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.57,T*0A
2025-09-04T09:00:26.5039489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.69,T*07
2025-09-04T09:00:27.5040286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-04T09:00:28.5043412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-09-04T09:00:29.5040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-09-04T09:00:30.5035568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-09-04T09:00:31.5038965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.84,T*04
2025-09-04T09:00:32.5044598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-04T09:00:33.5036929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.54,T*09
2025-09-04T09:00:34.5042834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-04T09:00:35.5045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-09-04T09:00:36.5041265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.36,T*0D
2025-09-04T09:00:37.5043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.25,T*0F
2025-09-04T09:00:38.5045056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-09-04T09:00:39.5035782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-04T09:00:40.5042839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-09-04T09:00:41.5042944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.44,T*08
2025-09-04T09:00:42.5038726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.53,T*0E
2025-09-04T09:00:43.5037768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-04T09:00:44.5044729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.77,T*08
2025-09-04T09:00:45.5036143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-04T09:00:46.5045160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-04T09:00:47.5036637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-09-04T09:00:48.5043155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-09-04T09:00:49.5038763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-04T09:00:50.5034959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-04T09:00:51.5039960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-09-04T09:00:52.5040977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-04T09:00:53.5043451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.70,T*0F
2025-09-04T09:00:54.5045937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-04T09:00:55.5043030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.93,T*02
2025-09-04T09:00:56.5037965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T09:00:57.5038259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-04T09:00:58.5044291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T09:00:59.5039708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-09-04T09:01:00.5039261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.73,T*0C
2025-09-04T09:01:01.5038152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-09-04T09:01:02.5044730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-09-04T09:01:03.5045791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.12,T*01
2025-09-04T09:01:04.5044531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.35,T*04
2025-09-04T09:01:05.5036421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T09:01:06.5043931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-04T09:01:07.5039345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-04T09:01:08.5043807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T09:01:09.5035173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-04T09:01:10.5042482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-04T09:01:11.5043589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.18,T*0B
2025-09-04T09:01:12.5039864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-04T09:01:13.5039400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T09:01:14.5041816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-09-04T09:01:15.5042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.31,T*00
2025-09-04T09:01:16.5037620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T09:01:17.5036327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-04T09:01:18.5036392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-09-04T09:01:19.5038504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-04T09:01:20.5038418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.41,T*07
2025-09-04T09:01:21.5045918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-09-04T09:01:22.5040171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T09:01:23.5043371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T09:01:24.5038751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-04T09:01:25.5040029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.46,T*00
2025-09-04T09:01:26.5046674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T09:01:27.5037504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-04T09:01:28.5043346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.43,T*05
2025-09-04T09:01:29.5043677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-09-04T09:01:30.5039896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.68,T*0C
2025-09-04T09:01:31.5044171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.74,T*01
2025-09-04T09:01:32.5038819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-09-04T09:01:33.5040181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.38,T*09
2025-09-04T09:01:34.5034679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-04T09:01:35.5037888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-04T09:01:36.5040507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-09-04T09:01:37.5041425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-09-04T09:01:38.5039548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.83,T*09
2025-09-04T09:01:39.5040448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T09:01:40.5042303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-04T09:01:41.5044876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.84,T*0E
2025-09-04T09:01:42.5039797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-09-04T09:01:43.5045497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-04T09:01:44.5041576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-04T09:01:45.5041640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-04T09:01:46.5039623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-09-04T09:01:47.5041603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-09-04T09:01:48.5036991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-04T09:01:49.5039784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-09-04T09:01:50.5045768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.13,T*01
2025-09-04T09:01:51.5038291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-09-04T09:01:52.5043693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-09-04T09:01:53.5039735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.22,T*03
2025-09-04T09:01:54.5036341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.32,T*02
2025-09-04T09:01:55.5040400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.14,T*06
2025-09-04T09:01:56.5089507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-09-04T09:01:57.5039746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-09-04T09:01:58.5045882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-09-04T09:01:59.5036073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-09-04T09:02:00.5042225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.87,T*0D
2025-09-04T09:02:01.5041352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.98,T*03
2025-09-04T09:02:02.5037657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.04,T*07
2025-09-04T09:02:03.5039616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.00,T*03
2025-09-04T09:02:04.5045232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-04T09:02:05.5035465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-09-04T09:02:06.5042442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.80,T*0A
2025-09-04T09:02:07.5043359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-04T09:02:08.5039023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-09-04T09:02:09.5040074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.59,T*0E
2025-09-04T09:02:10.5037537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.62,T*06
2025-09-04T09:02:11.5040075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.60,T*04
2025-09-04T09:02:12.5045309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-04T09:02:13.5040086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.53,T*04
2025-09-04T09:02:14.5040177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-04T09:02:15.5039891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T09:02:16.5045062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T09:02:17.5037358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T09:02:18.5037404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-09-04T09:02:19.5037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-09-04T09:02:20.5041111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.58,T*0F
2025-09-04T09:02:21.5043300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T09:02:22.5040089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-09-04T09:02:23.5036800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.55,T*02
2025-09-04T09:02:24.5042865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.47,T*01
2025-09-04T09:02:25.5039318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-09-04T09:02:26.5044067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-09-04T09:02:27.5044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T09:02:28.5041410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-09-04T09:02:29.5043473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-09-04T09:02:30.5039480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.48,T*0E
2025-09-04T09:02:31.5042152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.37,T*06
2025-09-04T09:02:32.5038634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-09-04T09:02:33.5044082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-09-04T09:02:34.5040488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-09-04T09:02:35.5041617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-09-04T09:02:36.5040389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T09:02:37.5038714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-09-04T09:02:38.5045052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-09-04T09:02:39.5037884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T09:02:40.5044015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-09-04T09:02:41.5045909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.90,T*01
2025-09-04T09:02:42.5039813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-09-04T09:02:43.5045265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-09-04T09:02:44.5040618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.60,T*0E
2025-09-04T09:02:45.5043456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-04T09:02:46.5019765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.52,T*0F
2025-09-04T09:02:47.5042132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-09-04T09:02:48.5040691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.01,T*09
2025-09-04T09:02:49.5040795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-09-04T09:02:50.5042820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.33,T*09
2025-09-04T09:02:51.5034954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.94,T*0B
2025-09-04T09:02:52.5042901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.46,T*04
2025-09-04T09:02:53.5043818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-09-04T09:02:54.5040594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.29,T*0C
2025-09-04T09:02:55.5038348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-09-04T09:02:56.5043902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.67,T*04
2025-09-04T09:02:57.5035761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-09-04T09:02:58.5042797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-09-04T09:02:59.5045207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.88,T*03
2025-09-04T09:03:00.5040526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.08,T*0B
2025-09-04T09:03:01.5042275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.14,T*05
2025-09-04T09:03:02.5037941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-09-04T09:03:03.5043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-09-04T09:03:04.5038236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-09-04T09:03:05.5041968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.98,T*07
2025-09-04T09:03:06.5040397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.07,T*01
2025-09-04T09:03:07.5044191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.03,T*06
2025-09-04T09:03:08.5040846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.02,T*06
2025-09-04T09:03:09.5036016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.94,T*0F
2025-09-04T09:03:10.5042256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-09-04T09:03:11.5041006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-09-04T09:03:12.5039068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-04T09:03:13.5040635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T09:03:14.5044251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-09-04T09:03:15.5036002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-09-04T09:03:16.5043838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-09-04T09:03:17.5045096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-09-04T09:03:18.5041099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.25,T*01
2025-09-04T09:03:19.5041745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-09-04T09:03:20.5038267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-09-04T09:03:21.5043764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-09-04T09:03:22.5040155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-09-04T09:03:23.5037440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-09-04T09:03:24.5044441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-09-04T09:03:25.5045473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-09-04T09:03:26.5041326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-09-04T09:03:27.5042508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-09-04T09:03:28.5038083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-09-04T09:03:29.5042096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.76,T*02
2025-09-04T09:03:30.5038458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.37,T*04
2025-09-04T09:03:31.5046163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-09-04T09:03:32.5040866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-09-04T09:03:33.5045193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-09-04T09:03:34.5035685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-09-04T09:03:35.5067083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-09-04T09:03:36.5038138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-09-04T09:03:37.5041061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-09-04T09:03:38.5045573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.53,T*06
2025-09-04T09:03:39.5039685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-09-04T09:03:40.5037148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.17,T*00
2025-09-04T09:03:41.5040545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-09-04T09:03:42.5046084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-09-04T09:03:43.5045487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-09-04T09:03:44.5039226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-09-04T09:03:45.5043636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T09:03:46.5044877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T09:03:47.5036723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-04T09:03:48.5042977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-09-04T09:03:49.5046766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-09-04T09:03:50.5040629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-09-04T09:03:51.5044400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-09-04T09:03:52.5041298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-09-04T09:03:53.5042991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-09-04T09:03:54.5037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-09-04T09:03:55.5039421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-09-04T09:03:56.5045279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.34,T*3A
2025-09-04T09:03:57.5036231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.17,T*3D
2025-09-04T09:03:58.5042670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.10,T*3B
2025-09-04T09:03:59.5045135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-09-04T09:04:00.5040290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-09-04T09:04:01.5042743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.55,T*36
2025-09-04T09:04:02.5038724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-09-04T09:04:03.5042045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-09-04T09:04:04.5045020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.21,T*31
2025-09-04T09:04:05.5037858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-09-04T09:04:06.5042092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-09-04T09:04:07.5039469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.41,T*30
2025-09-04T09:04:08.5041651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.29,T*3D
2025-09-04T09:04:09.5045646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.16,T*30
2025-09-04T09:04:10.5040711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.90,T*38
2025-09-04T09:04:11.5042937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T09:04:12.5039098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.21,T*30
2025-09-04T09:04:13.5040408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-09-04T09:04:14.5036322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-09-04T09:04:15.5045636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-09-04T09:04:16.5037740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-09-04T09:04:17.5038759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-09-04T09:04:18.5042491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T09:04:19.5044174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-09-04T09:04:20.5038376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T09:04:21.5036640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-09-04T09:04:22.5041302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-09-04T09:04:23.5044064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T09:04:24.5039252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T09:04:25.5041268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-09-04T09:04:26.5040106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.57,T*31
2025-09-04T09:04:27.5042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-09-04T09:04:28.5044863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.28,T*3B
2025-09-04T09:04:29.5039521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-09-04T09:04:30.5037508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-09-04T09:04:31.5044140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-09-04T09:04:32.5039329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-09-04T09:04:33.5039231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-09-04T09:04:34.5044186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-09-04T09:04:35.5036418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.70,T*30
2025-09-04T09:04:36.5042555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-09-04T09:04:37.5042971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-09-04T09:04:38.5039223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:04:39.5036892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-09-04T09:04:40.5043232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-09-04T09:04:41.5043882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.44,T*33
2025-09-04T09:04:42.5040373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-09-04T09:04:43.5042549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-09-04T09:04:44.5038011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-09-04T09:04:45.5042252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.64,T*35
2025-09-04T09:04:46.5039858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-09-04T09:04:47.5040574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.65,T*3F
2025-09-04T09:04:48.5038150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-09-04T09:04:49.5040107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-09-04T09:04:50.5038599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-09-04T09:04:51.5041952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.37,T*37
2025-09-04T09:04:52.5039543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.00,T*33
2025-09-04T09:04:53.5041111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-09-04T09:04:54.5040369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.70,T*35
2025-09-04T09:04:55.5042292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-04T09:04:56.5039668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-04T09:04:57.5041346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-04T09:04:58.5045503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-04T09:04:59.5036821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-04T09:05:00.5041391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-09-04T09:05:01.5043492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-09-04T09:05:02.5038039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.99,T*33
2025-09-04T09:05:03.5040533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-09-04T09:05:04.5040552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-09-04T09:05:05.5042267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-09-04T09:05:06.5037684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-04T09:05:07.5040876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.11,T*3C
2025-09-04T09:05:08.5037086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-09-04T09:05:09.5043992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.27,T*39
2025-09-04T09:05:10.5039903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.10,T*3D
2025-09-04T09:05:11.5044343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-09-04T09:05:12.5038439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-09-04T09:05:13.5040458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.20,T*31
2025-09-04T09:05:14.5036163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-04T09:05:15.5037315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-04T09:05:16.5043087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.66,T*33
2025-09-04T09:05:17.5035555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.65,T*30
2025-09-04T09:05:18.5043806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.51,T*37
2025-09-04T09:05:19.5036512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-04T09:05:20.5042348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-04T09:05:21.5044577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-09-04T09:05:22.5043830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.90,T*3B
2025-09-04T09:05:23.5045432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-04T09:05:24.5041253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.88,T*32
2025-09-04T09:05:25.5042193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-04T09:05:26.5045220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.96,T*3D
2025-09-04T09:05:27.5037938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.92,T*39
2025-09-04T09:05:28.5035887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-04T09:05:29.5041866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-09-04T09:05:30.5035830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-09-04T09:05:31.5045586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.57,T*30
2025-09-04T09:05:32.5039549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.72,T*37
2025-09-04T09:05:33.5035951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-04T09:05:34.5042130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.89,T*33
2025-09-04T09:05:35.5044401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-04T09:05:36.5040706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.81,T*3B
2025-09-04T09:05:37.5042397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-09-04T09:05:38.5042615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.48,T*3E
2025-09-04T09:05:39.5043224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-04T09:05:40.5038863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-09-04T09:05:41.5041888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-04T09:05:42.5037492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.22,T*33
2025-09-04T09:05:43.5039272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.08,T*3B
2025-09-04T09:05:44.5044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.85,T*3F
2025-09-04T09:05:45.5038305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-04T09:05:46.5044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.78,T*3D
2025-09-04T09:05:47.5040017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.80,T*3A
2025-09-04T09:05:48.5036511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.91,T*3A
2025-09-04T09:05:49.5042426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.03,T*30
2025-09-04T09:05:50.5039261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-09-04T09:05:51.5040404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.21,T*30
2025-09-04T09:05:52.5037014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.09,T*3A
2025-09-04T09:05:53.5040259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-09-04T09:05:54.5036580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.95,T*3E
2025-09-04T09:05:55.5041144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.04,T*37
2025-09-04T09:05:56.5046780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.11,T*33
2025-09-04T09:05:57.5037302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.14,T*36
2025-09-04T09:05:58.5039036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-09-04T09:05:59.5040756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.53,T*35
2025-09-04T09:06:00.5042926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-04T09:06:01.5044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.34,T*34
2025-09-04T09:06:02.5040825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-04T09:06:03.5040318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.16,T*34
2025-09-04T09:06:04.5044373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.24,T*35
2025-09-04T09:06:05.5037797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-04T09:06:06.5042388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.54,T*32
2025-09-04T09:06:07.5044757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-09-04T09:06:08.5039991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.86,T*3D
2025-09-04T09:06:09.5036883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-04T09:06:10.5042603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-09-04T09:06:11.5036700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.69,T*3C
2025-09-04T09:06:12.5038499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.80,T*3B
2025-09-04T09:06:13.5039149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-09-04T09:06:14.5056949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.92,T*38
2025-09-04T09:06:15.5036035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-09-04T09:06:16.5039745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-09-04T09:06:17.5042694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.30,T*3F
2025-09-04T09:06:18.5041711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.29,T*37
2025-09-04T09:06:19.5042390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-09-04T09:06:20.5038792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.46,T*3E
2025-09-04T09:06:21.5041880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.51,T*38
2025-09-04T09:06:22.5040398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.50,T*39
2025-09-04T09:06:23.5044807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-09-04T09:06:24.5040532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.64,T*3E
2025-09-04T09:06:25.5043720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.74,T*3F
2025-09-04T09:06:26.5039776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.89,T*3D
2025-09-04T09:06:27.5043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-04T09:06:28.5039053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.23,T*3C
2025-09-04T09:06:29.5040738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-09-04T09:06:30.5037194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.11,T*3D
2025-09-04T09:06:31.5040956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.07,T*3A
2025-09-04T09:06:32.5044215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.13,T*3F
2025-09-04T09:06:33.5041812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.26,T*39
2025-09-04T09:06:34.5037720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.39,T*37
2025-09-04T09:06:35.5039174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.46,T*3F
2025-09-04T09:06:36.5044249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-09-04T09:06:37.5042949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.60,T*3B
2025-09-04T09:06:38.5038856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-09-04T09:06:39.5040331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-09-04T09:06:40.5044889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.59,T*31
2025-09-04T09:06:41.5036297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-09-04T09:06:42.5042030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.65,T*3E
2025-09-04T09:06:43.5045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-09-04T09:06:44.5036447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-09-04T09:06:45.5043414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-09-04T09:06:46.5039092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.05,T*32
2025-09-04T09:06:47.5042421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.88,T*3D
2025-09-04T09:06:48.5037570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-09-04T09:06:49.5040113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.97,T*33
2025-09-04T09:06:50.5046084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-09-04T09:06:51.5037400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.14,T*32
2025-09-04T09:06:52.5045920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.11,T*37
2025-09-04T09:06:53.5040700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.23,T*36
2025-09-04T09:06:54.5043594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.34,T*30
2025-09-04T09:06:55.5037794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-09-04T09:06:56.5043376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.10,T*36
2025-09-04T09:06:57.5041122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.96,T*32
2025-09-04T09:06:58.5038110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-09-04T09:06:59.5040298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-09-04T09:07:00.5046579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.36,T*32
2025-09-04T09:07:01.5044826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.27,T*32
2025-09-04T09:07:02.5045520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.15,T*33
2025-09-04T09:07:03.5038207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-09-04T09:07:04.5043400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-09-04T09:07:05.5040751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.91,T*35
2025-09-04T09:07:06.5036743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.03,T*34
2025-09-04T09:07:07.5045421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.17,T*31
2025-09-04T09:07:08.5040990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-09-04T09:07:09.5041645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.08,T*3F
2025-09-04T09:07:10.5037621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.80,T*35
2025-09-04T09:07:11.5041436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.69,T*32
2025-09-04T09:07:12.5039640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.72,T*38
2025-09-04T09:07:13.5040242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-09-04T09:07:14.5045592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.94,T*30
2025-09-04T09:07:15.5037646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.06,T*31
2025-09-04T09:07:16.5042982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-09-04T09:07:17.5045172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.28,T*3D
2025-09-04T09:07:18.5041202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-09-04T09:07:19.5044246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.26,T*33
2025-09-04T09:07:20.5036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.41,T*32
2025-09-04T09:07:21.5044346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.53,T*31
2025-09-04T09:07:22.5046648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-09-04T09:07:23.5038677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.63,T*32
2025-09-04T09:07:24.5044787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.72,T*32
2025-09-04T09:07:25.5041800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.92,T*3C
2025-09-04T09:07:26.5045028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-09-04T09:07:27.5037463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.36,T*33
2025-09-04T09:07:28.5040088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-09-04T09:07:29.5040105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-04T09:07:30.5036948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-04T09:07:31.5042431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-09-04T09:07:32.5045301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-09-04T09:07:33.5037253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-09-04T09:07:34.5038137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-09-04T09:07:35.5039374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-09-04T09:07:36.5044589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-09-04T09:07:37.5036960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-09-04T09:07:38.5043067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.59,T*39
2025-09-04T09:07:39.5044320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-09-04T09:07:40.5036917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-09-04T09:07:41.5040281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-09-04T09:07:42.5036995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.62,T*31
2025-09-04T09:07:43.5037715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-09-04T09:07:44.5043100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-09-04T09:07:45.5046526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-09-04T09:07:46.5040508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-09-04T09:07:47.5043126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-09-04T09:07:48.5039847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.25,T*33
2025-09-04T09:07:49.5040537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-09-04T09:07:50.5037394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.27,T*31
2025-09-04T09:07:51.5044482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-09-04T09:07:52.5036836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-09-04T09:07:53.5038747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-09-04T09:07:54.5043082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.17,T*35
2025-09-04T09:07:55.5040523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.43,T*34
2025-09-04T09:07:56.5035986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-09-04T09:07:57.5037985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.53,T*35
2025-09-04T09:07:58.5039028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.55,T*33
2025-09-04T09:07:59.5035976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-09-04T09:08:00.5043913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.90,T*3A
2025-09-04T09:08:01.5039905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.12,T*31
2025-09-04T09:08:02.5045074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.26,T*36
2025-09-04T09:08:03.5035449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-09-04T09:08:04.5041939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.59,T*3E
2025-09-04T09:08:05.5037882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-09-04T09:08:06.5043212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.86,T*3C
2025-09-04T09:08:07.5046143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-09-04T09:08:08.5041350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.71,T*34
2025-09-04T09:08:09.5039063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.68,T*3C
2025-09-04T09:08:10.5044242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-09-04T09:08:11.5041131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-09-04T09:08:12.5038239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.40,T*35
2025-09-04T09:08:13.5040947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.45,T*30
2025-09-04T09:08:14.5036197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-09-04T09:08:15.5038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-09-04T09:08:16.5043904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.07,T*36
2025-09-04T09:08:17.5045298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-09-04T09:08:18.5040148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-09-04T09:08:19.5045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.31,T*33
2025-09-04T09:08:20.5041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-09-04T09:08:21.5045271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.25,T*36
2025-09-04T09:08:22.5041942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-09-04T09:08:23.5046963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-09-04T09:08:24.5042267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-09-04T09:08:25.5036216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.17,T*37
2025-09-04T09:08:26.5041906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-09-04T09:08:27.5044999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.24,T*37
2025-09-04T09:08:28.5044728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-09-04T09:08:29.5041675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.05,T*34
2025-09-04T09:08:30.5037737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-09-04T09:08:31.5044636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-09-04T09:08:32.5042506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.34,T*36
2025-09-04T09:08:33.5044595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.23,T*30
2025-09-04T09:08:34.5046138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.18,T*38
2025-09-04T09:08:35.5043184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.13,T*33
2025-09-04T09:08:36.5038460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-09-04T09:08:37.5040065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.16,T*36
2025-09-04T09:08:38.5041538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.11,T*31
2025-09-04T09:08:39.5038065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.15,T*35
2025-09-04T09:08:40.5044401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.35,T*37
2025-09-04T09:08:41.5045471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-09-04T09:08:42.5042226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.53,T*37
2025-09-04T09:08:43.5041705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-09-04T09:08:44.5037707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.20,T*33
2025-09-04T09:08:45.5042946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.26,T*35
2025-09-04T09:08:46.5038099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-09-04T09:08:47.5040745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-09-04T09:08:48.5036445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.55,T*31
2025-09-04T09:08:49.5038017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-09-04T09:08:50.5043255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.46,T*33
2025-09-04T09:08:51.5044569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.41,T*34
2025-09-04T09:08:52.5038228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.49,T*3C
2025-09-04T09:08:53.5039834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.50,T*34
2025-09-04T09:08:54.5036654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-09-04T09:08:55.5042610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.51,T*35
2025-09-04T09:08:56.5044962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.56,T*32
2025-09-04T09:08:57.5035758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.62,T*35
2025-09-04T09:08:58.5042150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-09-04T09:08:59.5041651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.67,T*30
2025-09-04T09:09:00.5042481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.71,T*37
2025-09-04T09:09:01.5045228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.65,T*32
2025-09-04T09:09:02.5044363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.57,T*33
2025-09-04T09:09:03.5037866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.54,T*30
2025-09-04T09:09:04.5044049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.63,T*34
2025-09-04T09:09:05.5035711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.74,T*32
2025-09-04T09:09:06.5036543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-09-04T09:09:07.5042834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-09-04T09:09:08.5045817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.89,T*30
2025-09-04T09:09:09.5038015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-09-04T09:09:10.5043851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-04T09:09:11.5044723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-09-04T09:09:12.5041642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-09-04T09:09:13.5044461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-09-04T09:09:14.5040702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-09-04T09:09:15.5041518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.93,T*3B
2025-09-04T09:09:16.5037721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-09-04T09:09:17.5045302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.88,T*31
2025-09-04T09:09:18.5040145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-09-04T09:09:19.5043426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-09-04T09:09:20.5040884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-04T09:09:21.5043109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-09-04T09:09:22.5045277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-09-04T09:09:23.5042591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-09-04T09:09:24.5043963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-09-04T09:09:25.5041103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-09-04T09:09:26.5043904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.99,T*31
2025-09-04T09:09:27.5038815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-09-04T09:09:28.5042189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.85,T*3C
2025-09-04T09:09:29.5039912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.76,T*30
2025-09-04T09:09:30.5036729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.81,T*38
2025-09-04T09:09:31.5045714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.02,T*32
2025-09-04T09:09:32.5041524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-09-04T09:09:33.5042463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-09-04T09:09:34.5043324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-09-04T09:09:35.5039499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-09-04T09:09:36.5045313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-09-04T09:09:37.5040452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:09:38.5046379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-09-04T09:09:39.5036693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.28,T*3A
2025-09-04T09:09:40.5043302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-09-04T09:09:41.5045086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-09-04T09:09:42.5042307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-09-04T09:09:43.5042646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.37,T*34
2025-09-04T09:09:44.5036948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:09:45.5041272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:09:46.5041292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-09-04T09:09:47.5043765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:09:48.5039682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-09-04T09:09:49.5037886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-09-04T09:09:50.5039643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-09-04T09:09:51.5041991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:09:52.5040409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:09:53.5037772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-09-04T09:09:54.5035176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-04T09:09:55.5043613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-09-04T09:09:56.5041302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-09-04T09:09:57.5042301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-09-04T09:09:58.5039811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:09:59.5041799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-09-04T09:10:00.5037766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-09-04T09:10:01.5039056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:10:02.5038637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-04T09:10:03.5042321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-09-04T09:10:04.5041950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:10:05.5039263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-04T09:10:06.5045266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:10:07.5037083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:10:08.5042635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-09-04T09:10:09.5036965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:10:10.5042841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-09-04T09:10:11.5044543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-09-04T09:10:12.5041556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:10:13.5042467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-09-04T09:10:14.5042551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-09-04T09:10:15.5044618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:10:16.5041680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-09-04T09:10:17.5041105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:10:18.5045095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-09-04T09:10:19.5036414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-09-04T09:10:20.5042590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.45,T*3E
2025-09-04T09:10:21.5043177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-09-04T09:10:22.5044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-09-04T09:10:23.5046526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:10:24.5044979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:10:25.5044813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:10:26.5044034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-09-04T09:10:27.5046327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-09-04T09:10:28.5043041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-09-04T09:10:29.5043994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-09-04T09:10:30.5039144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-09-04T09:10:31.5042587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:10:32.5038463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-09-04T09:10:33.5039675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-09-04T09:10:34.5037475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-09-04T09:10:35.5041182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-09-04T09:10:36.5037471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:10:37.5038408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:10:38.5044015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:10:39.5043787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:10:40.5041396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-09-04T09:10:41.5042408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-09-04T09:10:42.5038767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:10:43.5040512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:10:44.5037369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-09-04T09:10:45.5041318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.52,T*38
2025-09-04T09:10:46.5039362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:10:47.5041864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:10:48.5039074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-09-04T09:10:49.5039414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-09-04T09:10:50.5044858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-09-04T09:10:51.5038813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:10:52.5046129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:10:53.5037663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-09-04T09:10:54.5035472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:10:55.5037001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-09-04T09:10:56.5044172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-09-04T09:10:57.5040316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:10:58.5043032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-09-04T09:10:59.5045733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-09-04T09:11:00.5041762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-09-04T09:11:01.5045077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-09-04T09:11:02.5043477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:11:03.5044275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-09-04T09:11:04.5042767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-09-04T09:11:05.5036071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-09-04T09:11:06.5041537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-09-04T09:11:07.5043029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:11:08.5039282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:11:09.5043497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-09-04T09:11:10.5041320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.90,T*38
2025-09-04T09:11:11.5041097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-09-04T09:11:12.5043711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:11:13.5045058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:11:14.5044118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-09-04T09:11:15.5040313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-09-04T09:11:16.5036299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-09-04T09:11:17.5042545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-04T09:11:18.5038602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:11:19.5044612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:11:20.5038902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-09-04T09:11:21.5041054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:11:22.5042336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-09-04T09:11:23.5043899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-09-04T09:11:24.5117744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-09-04T09:11:25.5037352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-09-04T09:11:26.5041151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-09-04T09:11:27.5037570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:11:28.5037245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:11:29.5041275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-09-04T09:11:30.5038004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-09-04T09:11:31.5039975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:11:32.5035852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-09-04T09:11:33.5035001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-04T09:11:34.5041280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.81,T*39
2025-09-04T09:11:35.5043273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-09-04T09:11:36.5038807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-09-04T09:11:37.5039501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-09-04T09:11:38.5044782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-09-04T09:11:39.5043881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-09-04T09:11:40.5036909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-09-04T09:11:41.5037110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:11:42.5043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-09-04T09:11:43.5038414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:11:44.5045922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-04T09:11:45.5037962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:11:46.5043374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:11:47.5044534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:11:48.5040525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-09-04T09:11:49.5071119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:11:50.5038838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:11:51.5038487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-09-04T09:11:52.5044507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-09-04T09:11:53.5037140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:11:54.5043540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-09-04T09:11:55.5039562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-04T09:11:56.5041416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:11:57.5037023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-04T09:11:58.5042976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:11:59.5044097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:12:00.5039379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-09-04T09:12:01.5040200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-09-04T09:12:02.5037247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-09-04T09:12:03.5037824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.46,T*3D
2025-09-04T09:12:04.5043677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.39,T*35
2025-09-04T09:12:05.5044658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-09-04T09:12:06.5036193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:12:07.5036527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:12:08.5044210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-09-04T09:12:09.5040796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:12:10.5036175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-04T09:12:11.5037932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-09-04T09:12:12.5042010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-09-04T09:12:13.5042761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-09-04T09:12:14.5041353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-09-04T09:12:15.5083458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-09-04T09:12:16.5044258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:12:17.5045525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-09-04T09:12:18.5045298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-09-04T09:12:19.5039023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-04T09:12:20.5038857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:12:21.5041923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:12:22.5037742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:12:23.5044244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:12:24.5039517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:12:25.5038494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-09-04T09:12:26.5044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-09-04T09:12:27.5039876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-09-04T09:12:28.5042558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-09-04T09:12:29.5052004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:12:30.5039988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:12:31.5041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-09-04T09:12:32.5038534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-09-04T09:12:33.5042679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:12:34.5038479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-09-04T09:12:35.5041528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:12:36.5039481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:12:37.5043621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-09-04T09:12:38.5038977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-09-04T09:12:39.5042382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-09-04T09:12:40.5041457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:12:41.5044295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:12:42.5039393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-09-04T09:12:43.5040426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:12:44.5035974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:12:45.5038239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:12:46.5046208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-09-04T09:12:47.5037481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-09-04T09:12:48.5045372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:12:49.5038881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-04T09:12:50.5043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-09-04T09:12:51.5041771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-09-04T09:12:52.5040994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-09-04T09:12:53.5043236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-09-04T09:12:54.5036677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:12:55.5035841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-09-04T09:12:56.5042847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-09-04T09:12:57.5036286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:12:58.5036451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-09-04T09:12:59.5036971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-04T09:13:00.5044750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-09-04T09:13:01.5045757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:13:02.5043924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:13:03.5044591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-09-04T09:13:04.5042477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-04T09:13:05.5037349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-09-04T09:13:06.5043087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-04T09:13:07.5043234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:13:08.5040023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-09-04T09:13:09.5038439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-09-04T09:13:10.5043505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:13:11.5044623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-09-04T09:13:12.5039070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-09-04T09:13:13.5037631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:13:14.5039130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.94,T*3D
2025-09-04T09:13:15.5046048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:13:16.5042559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:13:17.5042825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:13:18.5040506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-09-04T09:13:19.5042883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-09-04T09:13:20.5037307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-09-04T09:13:21.5043468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-09-04T09:13:22.5040207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-09-04T09:13:23.5041668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-04T09:13:24.5042055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:13:25.5044713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-09-04T09:13:26.5042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-09-04T09:13:27.5043896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:13:28.5040067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.43,T*37
2025-09-04T09:13:29.5040844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-04T09:13:30.5038446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-09-04T09:13:31.5040744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-09-04T09:13:32.5037967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-09-04T09:13:33.5040778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-09-04T09:13:34.5036285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.23,T*31
2025-09-04T09:13:35.5043023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-09-04T09:13:36.5039076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-09-04T09:13:37.5038125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.95,T*3D
2025-09-04T09:13:38.5036886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.06,T*36
2025-09-04T09:13:39.5037419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-09-04T09:13:40.5039010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-09-04T09:13:41.5039260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-09-04T09:13:42.5036150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.92,T*3A
2025-09-04T09:13:43.5041877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-09-04T09:13:44.5046716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.72,T*34
2025-09-04T09:13:45.5038999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.60,T*37
2025-09-04T09:13:46.5038865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.68,T*3F
2025-09-04T09:13:47.5044743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-09-04T09:13:48.5039360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-09-04T09:13:49.5044690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-04T09:13:50.5042763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-09-04T09:13:51.5044616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-09-04T09:13:52.5041136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.97,T*3F
2025-09-04T09:13:53.5040242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-09-04T09:13:54.5037188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.82,T*3B
2025-09-04T09:13:55.5039129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-09-04T09:13:56.5044178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-09-04T09:13:57.5036944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.10,T*31
2025-09-04T09:13:58.5042247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.03,T*33
2025-09-04T09:13:59.5044354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.94,T*3C
2025-09-04T09:14:00.5059805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-09-04T09:14:01.5045842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.19,T*38
2025-09-04T09:14:02.5043228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-09-04T09:14:03.5045210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.07,T*37
2025-09-04T09:14:04.5041689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-09-04T09:14:05.5044826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-09-04T09:14:06.5039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-09-04T09:14:07.5042771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-09-04T09:14:08.5042810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-09-04T09:14:09.5047217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:14:10.5043513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-09-04T09:14:11.5046624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:14:12.5039305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.08,T*38
2025-09-04T09:14:13.5045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:14:14.5041978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-09-04T09:14:15.5037458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-09-04T09:14:16.5036249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-09-04T09:14:17.5040266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:14:18.5044975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-09-04T09:14:19.5036738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-09-04T09:14:20.5040141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.58,T*3D
2025-09-04T09:14:21.5044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.49,T*3D
2025-09-04T09:14:22.5038752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-09-04T09:14:23.5036751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-09-04T09:14:24.5039397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-09-04T09:14:25.5046322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-09-04T09:14:26.5035349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:14:27.5042541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:14:28.5043711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:14:29.5039520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-09-04T09:14:30.5040185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.84,T*3C
2025-09-04T09:14:31.5041901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.66,T*30
2025-09-04T09:14:32.5042578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-09-04T09:14:33.5045514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.33,T*30
2025-09-04T09:14:34.5038205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.35,T*36
2025-09-04T09:14:35.5042534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:14:36.5042771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-04T09:14:37.5043367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-09-04T09:14:38.5038660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.23,T*3E
2025-09-04T09:14:39.5041946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:14:40.5037057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-09-04T09:14:41.5121982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:14:42.5043030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-09-04T09:14:43.5038863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-09-04T09:14:44.5041633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-09-04T09:14:45.5040329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-09-04T09:14:46.5045033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:14:47.5042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.32,T*3E
2025-09-04T09:14:48.5044208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.10,T*3E
2025-09-04T09:14:49.5039788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-09-04T09:14:50.5044072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:14:51.5039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:14:52.5042182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-09-04T09:14:53.5039507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.06,T*39
2025-09-04T09:14:54.5041938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:14:55.5038289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-09-04T09:14:56.5042499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:14:57.5038323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-09-04T09:14:58.5039229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-09-04T09:14:59.5037868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:15:00.5039726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:15:01.5034944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-09-04T09:15:02.5038959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:15:03.5039599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-09-04T09:15:04.5044297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-04T09:15:05.5045578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:15:06.5037233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-09-04T09:15:07.5043287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-09-04T09:15:08.5043573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-09-04T09:15:09.5039397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.55,T*3F
2025-09-04T09:15:10.5038267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.40,T*3B
2025-09-04T09:15:11.5036628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-09-04T09:15:12.5037905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.04,T*3B
2025-09-04T09:15:13.5043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-09-04T09:15:14.5044331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-09-04T09:15:15.5039881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-09-04T09:15:16.5043491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-09-04T09:15:17.5042464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.42,T*39
2025-09-04T09:15:18.5040930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:15:19.5038192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:15:20.5040798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-09-04T09:15:21.5039309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:15:22.5041396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-09-04T09:15:23.5037049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.09,T*36
2025-09-04T09:15:24.5038392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:15:25.5036254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-09-04T09:15:26.5039307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-09-04T09:15:27.5045657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-09-04T09:15:28.5034360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-09-04T09:15:29.5042745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.21,T*3C
2025-09-04T09:15:30.5045055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:15:31.5041430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:15:32.5044467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-09-04T09:15:33.5040118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-09-04T09:15:34.5044600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.54,T*3E
2025-09-04T09:15:35.5039024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-09-04T09:15:36.5039685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-09-04T09:15:37.5044935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.63,T*3A
2025-09-04T09:15:38.5044669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.53,T*39
2025-09-04T09:15:39.5044291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.38,T*34
2025-09-04T09:15:40.5042486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.34,T*38
2025-09-04T09:15:41.5038417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:15:42.5038837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:15:43.5044576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-09-04T09:15:44.5046465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.16,T*38
2025-09-04T09:15:45.5037305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-09-04T09:15:46.5039320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.29,T*34
2025-09-04T09:15:47.5039593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-09-04T09:15:48.5041676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.68,T*31
2025-09-04T09:15:49.5038058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.75,T*3D
2025-09-04T09:15:50.5040480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.60,T*39
2025-09-04T09:15:51.5035504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.44,T*3F
2025-09-04T09:15:52.5038791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:15:53.5044300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-04T09:15:54.5036063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:15:55.5043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:15:56.5044965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-09-04T09:15:57.5040856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:15:58.5045117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-09-04T09:15:59.5041245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.56,T*3C
2025-09-04T09:16:00.5043219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.43,T*38
2025-09-04T09:16:01.5044325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-09-04T09:16:02.5042871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.13,T*3D
2025-09-04T09:16:03.5045354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:16:04.5037183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-09-04T09:16:05.5043051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:16:06.5045138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:16:07.5040727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:16:08.5042940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-09-04T09:16:09.5039011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-04T09:16:10.5040309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.02,T*3D
2025-09-04T09:16:11.5040692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.19,T*37
2025-09-04T09:16:12.5039544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-09-04T09:16:13.5044107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-09-04T09:16:14.5045758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:16:15.5039882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:16:16.5042713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-04T09:16:17.5038219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:16:18.5036821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:16:19.5042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-09-04T09:16:20.5045276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:16:21.5040717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.11,T*3F
2025-09-04T09:16:22.5044341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.90,T*39
2025-09-04T09:16:23.5040676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:16:24.5042944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:16:25.5038761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-09-04T09:16:26.5038569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-09-04T09:16:27.5044172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.92,T*3B
2025-09-04T09:16:28.5045731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-09-04T09:16:29.5043382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:16:30.5037261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:16:31.5042897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:16:32.5045225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:16:33.5040807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-09-04T09:16:34.5043606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-09-04T09:16:35.5039490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-09-04T09:16:36.5039848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.70,T*37
2025-09-04T09:16:37.5037895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:16:38.5044470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-04T09:16:39.5043475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.08,T*37
2025-09-04T09:16:40.5047363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.28,T*35
2025-09-04T09:16:41.5041818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.36,T*3A
2025-09-04T09:16:42.5043126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.35,T*39
2025-09-04T09:16:43.5040474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.18,T*36
2025-09-04T09:16:44.5040704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:16:45.5043110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.71,T*36
2025-09-04T09:16:46.5045658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.77,T*30
2025-09-04T09:16:47.5042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:16:48.5036827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.95,T*3C
2025-09-04T09:16:49.5041835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:16:50.5042535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.01,T*3E
2025-09-04T09:16:51.5041388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.14,T*3A
2025-09-04T09:16:52.5042890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.26,T*3B
2025-09-04T09:16:53.5039557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.33,T*3F
2025-09-04T09:16:54.5043575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.25,T*38
2025-09-04T09:16:55.5038961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.99,T*30
2025-09-04T09:16:56.5041462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:16:57.5037860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.93,T*3A
2025-09-04T09:16:58.5038244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-09-04T09:16:59.5043832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.91,T*38
2025-09-04T09:17:00.5036919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.87,T*3F
2025-09-04T09:17:01.5040419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.00,T*3F
2025-09-04T09:17:02.5040284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.20,T*3D
2025-09-04T09:17:03.5039177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:17:04.5041725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:17:05.5038223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.30,T*3C
2025-09-04T09:17:06.5042511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-09-04T09:17:07.5039607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.05,T*3A
2025-09-04T09:17:08.5042957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:17:09.5043455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.86,T*3E
2025-09-04T09:17:10.5045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.82,T*3A
2025-09-04T09:17:11.5039949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-09-04T09:17:12.5040483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-09-04T09:17:13.5043690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.69,T*3F
2025-09-04T09:17:14.5036672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.98,T*31
2025-09-04T09:17:15.5043749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.22,T*3F
2025-09-04T09:17:16.5043999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-09-04T09:17:17.5039488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-04T09:17:18.5040832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.83,T*3B
2025-09-04T09:17:19.5038521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.55,T*30
2025-09-04T09:17:20.5039613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-09-04T09:17:21.5036562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:17:22.5044271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-09-04T09:17:23.5045233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-09-04T09:17:24.5037808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.75,T*32
2025-09-04T09:17:25.5042668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.79,T*3E
2025-09-04T09:17:26.5044213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:17:27.5042615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:17:28.5044295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-09-04T09:17:29.5038632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.38,T*3B
2025-09-04T09:17:30.5041339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-09-04T09:17:31.5041942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.21,T*33
2025-09-04T09:17:32.5036003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-09-04T09:17:33.5041534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-09-04T09:17:34.5042115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-09-04T09:17:35.5045656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-09-04T09:17:36.5038005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-04T09:17:37.5041734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-09-04T09:17:38.5044373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-09-04T09:17:39.5041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-09-04T09:17:40.5044010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.31,T*32
2025-09-04T09:17:41.5040390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.34,T*37
2025-09-04T09:17:42.5042141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-09-04T09:17:43.5037756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:17:44.5040673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-04T09:17:45.5037464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.65,T*33
2025-09-04T09:17:46.5040333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.96,T*3F
2025-09-04T09:17:47.5040295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:17:48.5042224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:17:49.5037526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.29,T*3B
2025-09-04T09:17:50.5039334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-09-04T09:17:51.5045741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.22,T*30
2025-09-04T09:17:52.5037596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.15,T*34
2025-09-04T09:17:53.5043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.12,T*33
2025-09-04T09:17:54.5051962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-09-04T09:17:55.5040392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-09-04T09:17:56.5103718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.50,T*35
2025-09-04T09:17:57.5036954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-09-04T09:17:58.5043839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.59,T*3C
2025-09-04T09:17:59.5044074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-09-04T09:18:00.5037797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-09-04T09:18:01.5044679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.18,T*39
2025-09-04T09:18:02.5045976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.20,T*32
2025-09-04T09:18:03.5107076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-04T09:18:04.5043316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-04T09:18:05.5045398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-09-04T09:18:06.5041088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-09-04T09:18:07.5037133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.40,T*34
2025-09-04T09:18:08.5036417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:18:09.5042491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.46,T*32
2025-09-04T09:18:10.5039941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-09-04T09:18:11.5037285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:18:12.5045462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.41,T*35
2025-09-04T09:18:13.5041249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-09-04T09:18:14.5043046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.14,T*35
2025-09-04T09:18:15.5040111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.09,T*39
2025-09-04T09:18:16.5040960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.25,T*37
2025-09-04T09:18:17.5037737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:18:18.5039934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-09-04T09:18:19.5045768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.39,T*3A
2025-09-04T09:18:20.5037503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.42,T*36
2025-09-04T09:18:21.5043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:18:22.5044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-09-04T09:18:23.5039649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-09-04T09:18:24.5037568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-09-04T09:18:25.5041380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.57,T*32
2025-09-04T09:18:26.5043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.53,T*36
2025-09-04T09:18:27.5044648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.45,T*31
2025-09-04T09:18:28.5038604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.36,T*35
2025-09-04T09:18:29.5037941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.32,T*31
2025-09-04T09:18:30.5038865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.47,T*33
2025-09-04T09:18:31.5045105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-09-04T09:18:32.5041331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-09-04T09:18:33.5040403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.89,T*31
2025-09-04T09:18:34.5043060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.88,T*30
2025-09-04T09:18:35.5043588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-09-04T09:18:36.5036653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.56,T*33
2025-09-04T09:18:37.5043800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.52,T*37
2025-09-04T09:18:38.5040064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.67,T*31
2025-09-04T09:18:39.5091214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-09-04T09:18:40.5045711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.74,T*33
2025-09-04T09:18:41.5041158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.62,T*34
2025-09-04T09:18:42.5042997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-09-04T09:18:43.5040388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.64,T*32
2025-09-04T09:18:44.5042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.63,T*35
2025-09-04T09:18:45.5037018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-09-04T09:18:46.5038124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.54,T*31
2025-09-04T09:18:47.5045609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.48,T*3C
2025-09-04T09:18:48.5039055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.51,T*34
2025-09-04T09:18:49.5039363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.61,T*37
2025-09-04T09:18:50.5036955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-09-04T09:18:51.5038469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.80,T*38
2025-09-04T09:18:52.5043318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.85,T*3D
2025-09-04T09:18:53.5044867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.07,T*38
2025-09-04T09:18:54.5037544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.37,T*3B
2025-09-04T09:18:55.5037921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-09-04T09:18:56.5038192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.48,T*33
2025-09-04T09:18:57.5040406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.58,T*32
2025-09-04T09:18:58.5037033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.80,T*37
2025-09-04T09:18:59.5039749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.07,T*39
2025-09-04T09:19:00.5042226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.23,T*3F
2025-09-04T09:19:01.5041757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-09-04T09:19:02.5042550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-04T09:19:03.5038682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-09-04T09:19:04.5038407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.25,T*31
2025-09-04T09:19:05.5037171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-09-04T09:19:06.5041823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-09-04T09:19:07.5044624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.05,T*33
2025-09-04T09:19:08.5046401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.27,T*33
2025-09-04T09:19:09.5042862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.50,T*33
2025-09-04T09:19:10.5044950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.65,T*35
2025-09-04T09:19:11.5039701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.00,T*37
2025-09-04T09:19:12.5037702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-09-04T09:19:13.5043311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-09-04T09:19:14.5043847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.47,T*34
2025-09-04T09:19:15.5040125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-09-04T09:19:16.5044079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.42,T*31
2025-09-04T09:19:17.5040931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-09-04T09:19:18.5042749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.37,T*33
2025-09-04T09:19:19.5037506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-09-04T09:19:20.5041235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.82,T*3D
2025-09-04T09:19:21.5038365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-09-04T09:19:22.5046048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-09-04T09:19:23.5042409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-09-04T09:19:24.5038818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-09-04T09:19:25.5039007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-09-04T09:19:26.5043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-09-04T09:19:27.5041192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.19,T*3C
2025-09-04T09:19:28.5042676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T09:19:29.5038727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-09-04T09:19:30.5040368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-09-04T09:19:31.5037436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-09-04T09:19:32.5039635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-09-04T09:19:33.5045304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-09-04T09:19:34.5044392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-09-04T09:19:35.5039080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-09-04T09:19:36.5039968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-09-04T09:19:37.5046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-09-04T09:19:38.5038762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-09-04T09:19:39.5043274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-09-04T09:19:40.5037944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-09-04T09:19:41.5042848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-09-04T09:19:42.5037536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-09-04T09:19:43.5042580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-09-04T09:19:44.5036350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-09-04T09:19:45.5042680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-09-04T09:19:46.5043505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-09-04T09:19:47.5044748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-09-04T09:19:48.5134636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-09-04T09:19:49.5042834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-09-04T09:19:50.5046206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-09-04T09:19:51.5041943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.20,T*36
2025-09-04T09:19:52.5038992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-09-04T09:19:53.5038610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-09-04T09:19:54.5040271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-09-04T09:19:55.5039099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-09-04T09:19:56.5039931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-09-04T09:19:57.5046415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-09-04T09:19:58.5042088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-09-04T09:19:59.5043436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-09-04T09:20:00.5043009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-09-04T09:20:01.5038757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-09-04T09:20:02.5039798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-09-04T09:20:03.5041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.87,T*38
2025-09-04T09:20:04.5039525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-09-04T09:20:05.5046062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.15,T*30
2025-09-04T09:20:06.5040171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.31,T*36
2025-09-04T09:20:07.5145220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.54,T*35
2025-09-04T09:20:08.5045931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-09-04T09:20:09.5041906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-09-04T09:20:10.5044597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-09-04T09:20:11.5039827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-09-04T09:20:12.5042030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.86,T*39
2025-09-04T09:20:13.5039459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-09-04T09:20:14.5036653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-09-04T09:20:15.5036844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-09-04T09:20:16.5038944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-09-04T09:20:17.5045550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-09-04T09:20:18.5044151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.33,T*34
2025-09-04T09:20:19.5040815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-09-04T09:20:20.5040930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-09-04T09:20:21.5041757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-09-04T09:20:22.5041991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-09-04T09:20:23.5040791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-09-04T09:20:24.5042626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-09-04T09:20:25.5039601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.92,T*3C
2025-09-04T09:20:26.5042311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-09-04T09:20:27.5036648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-09-04T09:20:28.5137828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-09-04T09:20:29.5044388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.06,T*32
2025-09-04T09:20:30.5136834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:20:31.5149654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-09-04T09:20:32.5038750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-09-04T09:20:33.5044566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-09-04T09:20:34.5135484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-09-04T09:20:35.5135677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-09-04T09:20:36.5138325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:20:37.5044570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:20:38.5045523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-09-04T09:20:39.5042091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-09-04T09:20:40.5044217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-09-04T09:20:41.5040023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-09-04T09:20:42.5040426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.23,T*35
2025-09-04T09:20:43.5037713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-09-04T09:20:44.5046567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.11,T*34
2025-09-04T09:20:45.5041047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-09-04T09:20:46.5045446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-09-04T09:20:47.5039449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-09-04T09:20:48.5041662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-09-04T09:20:49.5037768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T09:20:50.5036371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.30,T*37
2025-09-04T09:20:51.5037462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-09-04T09:20:52.5046113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-09-04T09:20:53.5043475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.36,T*31
2025-09-04T09:20:54.5043953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-09-04T09:20:55.5040191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-09-04T09:20:56.5041928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-09-04T09:20:57.5038895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-09-04T09:20:58.5036564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-09-04T09:20:59.5043867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-09-04T09:21:00.5044202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-09-04T09:21:01.5041581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-09-04T09:21:02.5040736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-09-04T09:21:03.5136263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-09-04T09:21:04.5136740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-09-04T09:21:05.5042623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-09-04T09:21:06.5046188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-09-04T09:21:07.5041854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-09-04T09:21:08.5042838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.00,T*34
2025-09-04T09:21:09.5048155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.95,T*3B
2025-09-04T09:21:10.5042951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-09-04T09:21:11.5137751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.26,T*30
2025-09-04T09:21:12.5039946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-09-04T09:21:13.5146861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T09:21:14.5137431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.13,T*36
2025-09-04T09:21:15.5044116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.17,T*32
2025-09-04T09:21:16.5043636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T09:21:17.5139092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.37,T*30
2025-09-04T09:21:18.5040108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-09-04T09:21:19.5045940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-09-04T09:21:20.5037408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:21:21.5041616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:21:22.5045046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.08,T*3C
2025-09-04T09:21:23.5041974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-09-04T09:21:24.5043119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-09-04T09:21:25.5044769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.02,T*36
2025-09-04T09:21:26.5042959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-09-04T09:21:27.5046422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.14,T*31
2025-09-04T09:21:28.5146413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-09-04T09:21:29.5043420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-09-04T09:21:30.5044740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-09-04T09:21:31.5035618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.12,T*37
2025-09-04T09:21:32.5046041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.05,T*31
2025-09-04T09:21:33.5042492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-09-04T09:21:34.5043708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.89,T*36
2025-09-04T09:21:35.5039785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-09-04T09:21:36.5042452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-09-04T09:21:37.5038024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.84,T*3B
2025-09-04T09:21:38.5138703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-09-04T09:21:39.5045435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.18,T*3D
2025-09-04T09:21:40.5136374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.21,T*37
2025-09-04T09:21:41.5043910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.16,T*33
2025-09-04T09:21:42.5045630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.90,T*3E
2025-09-04T09:21:43.5042557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.72,T*32
2025-09-04T09:21:44.5042832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-09-04T09:21:45.5138957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-09-04T09:21:46.5041938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-09-04T09:21:47.5039463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.71,T*31
2025-09-04T09:21:48.5042210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.91,T*3F
2025-09-04T09:21:49.5138188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.09,T*3D
2025-09-04T09:21:50.5141325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.07,T*33
2025-09-04T09:21:51.5139723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.96,T*38
2025-09-04T09:21:52.5139430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-09-04T09:21:53.5046117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-09-04T09:21:54.5043895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-09-04T09:21:55.5045947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.41,T*32
2025-09-04T09:21:56.5042135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.27,T*32
2025-09-04T09:21:57.5063033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.35,T*31
2025-09-04T09:21:58.5043979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.74,T*34
2025-09-04T09:21:59.5045062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.04,T*30
2025-09-04T09:22:00.5140101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.03,T*37
2025-09-04T09:22:01.5041568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.85,T*3A
2025-09-04T09:22:02.5039699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.57,T*35
2025-09-04T09:22:03.5035136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.34,T*30
2025-09-04T09:22:04.5146963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.31,T*35
2025-09-04T09:22:05.5042541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-09-04T09:22:06.5045024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.49,T*3A
2025-09-04T09:22:07.5140324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.60,T*31
2025-09-04T09:22:08.5042639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-09-04T09:22:09.5138337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.78,T*38
2025-09-04T09:22:10.5041890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-09-04T09:22:11.5037988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.52,T*30
2025-09-04T09:22:12.5036191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.70,T*30
2025-09-04T09:22:13.5043919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.88,T*37
2025-09-04T09:22:14.5036444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.77,T*37
2025-09-04T09:22:15.5045022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.63,T*32
2025-09-04T09:22:16.5136097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.58,T*3A
2025-09-04T09:22:17.5043261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-09-04T09:22:18.5044427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.62,T*33
2025-09-04T09:22:19.5038887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.45,T*36
2025-09-04T09:22:20.5038581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.25,T*30
2025-09-04T09:22:21.5038040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.14,T*32
2025-09-04T09:22:22.5041601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.11,T*37
2025-09-04T09:22:23.5039954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.20,T*35
2025-09-04T09:22:24.5041125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.28,T*3D
2025-09-04T09:22:25.5137436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-09-04T09:22:26.5044429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.32,T*36
2025-09-04T09:22:27.5038832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.30,T*34
2025-09-04T09:22:28.5036640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.18,T*3E
2025-09-04T09:22:29.5042823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.88,T*36
2025-09-04T09:22:30.5036280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.66,T*36
2025-09-04T09:22:31.5145222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.54,T*37
2025-09-04T09:22:32.5140383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.39,T*3C
2025-09-04T09:22:33.5037277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.42,T*30
2025-09-04T09:22:34.5139305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.48,T*3A
2025-09-04T09:22:35.5136196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.57,T*34
2025-09-04T09:22:36.5038749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-09-04T09:22:37.5044601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.76,T*37
2025-09-04T09:22:38.5037387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.67,T*37
2025-09-04T09:22:39.5044016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.59,T*3A
2025-09-04T09:22:40.5040588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.41,T*33
2025-09-04T09:22:41.5046737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.07,T*31
2025-09-04T09:22:42.5136982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-09-04T09:22:43.5044427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-09-04T09:22:44.5038179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.68,T*30
2025-09-04T09:22:45.5046003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.82,T*34
2025-09-04T09:22:46.5138866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-09-04T09:22:47.5043449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.34,T*31
2025-09-04T09:22:48.5043531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.31,T*34
2025-09-04T09:22:49.5038995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.15,T*32
2025-09-04T09:22:50.5041090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-09-04T09:22:51.5036422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.79,T*30
2025-09-04T09:22:52.5138768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-09-04T09:22:53.5039548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-04T09:22:54.5042326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-09-04T09:22:55.5137289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-09-04T09:22:56.5138659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-09-04T09:22:57.5138177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-09-04T09:22:58.5140518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-09-04T09:22:59.5145483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-09-04T09:23:00.5139290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.00,T*36
2025-09-04T09:23:01.5145219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-09-04T09:23:02.5137988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.11,T*36
2025-09-04T09:23:03.5056290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-09-04T09:23:04.5044856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.08,T*3E
2025-09-04T09:23:05.5040776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.80,T*36
2025-09-04T09:23:06.5043989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.54,T*3F
2025-09-04T09:23:07.5139665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.49,T*33
2025-09-04T09:23:08.5141388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.67,T*3F
2025-09-04T09:23:09.5138485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-09-04T09:23:10.5046059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.09,T*3F
2025-09-04T09:23:11.5140342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-09-04T09:23:12.5139620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.03,T*35
2025-09-04T09:23:13.5145031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-09-04T09:23:14.5137705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.97,T*30
2025-09-04T09:23:15.5037725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.96,T*31
2025-09-04T09:23:16.5146413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-09-04T09:23:17.5141281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.88,T*3E
2025-09-04T09:23:18.5137809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-09-04T09:23:19.5158574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-09-04T09:23:20.5142956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-09-04T09:23:21.5138922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-09-04T09:23:22.5140115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.74,T*3D
2025-09-04T09:23:23.5141802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.90,T*37
2025-09-04T09:23:24.5046333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.10,T*37
2025-09-04T09:23:25.5138063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.12,T*35
2025-09-04T09:23:26.5141259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.92,T*35
2025-09-04T09:23:27.5044671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-09-04T09:23:28.5144262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.57,T*3C
2025-09-04T09:23:29.5137590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-09-04T09:23:30.5142322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-09-04T09:23:31.5138114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.87,T*31
2025-09-04T09:23:32.5140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.83,T*35
2025-09-04T09:23:33.5145702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.86,T*30
2025-09-04T09:23:34.5135302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.95,T*32
2025-09-04T09:23:35.5040704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.93,T*34
2025-09-04T09:23:36.5044224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-04T09:23:37.5044659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-09-04T09:23:38.5046212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-09-04T09:23:39.5045669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.81,T*37
2025-09-04T09:23:40.5143249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.91,T*36
2025-09-04T09:23:41.5138326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.98,T*3F
2025-09-04T09:23:42.5142511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.94,T*33
2025-09-04T09:23:43.5186404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.78,T*31
2025-09-04T09:23:44.5139412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-09-04T09:23:45.5044734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.76,T*3F
2025-09-04T09:23:46.5137695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.73,T*3A
2025-09-04T09:23:47.5144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-09-04T09:23:48.5139511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-09-04T09:23:49.5146562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.66,T*3E
2025-09-04T09:23:50.5136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.64,T*3C
2025-09-04T09:23:51.5137452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.60,T*38
2025-09-04T09:23:52.5139710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.50,T*3B
2025-09-04T09:23:53.5041026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-09-04T09:23:54.5044371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.26,T*3A
2025-09-04T09:23:55.5136191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-09-04T09:23:56.5137568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.52,T*39
2025-09-04T09:23:57.5142309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.61,T*39
2025-09-04T09:23:58.5140579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.77,T*3E
2025-09-04T09:23:59.5135630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-09-04T09:24:00.5040434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.71,T*38
2025-09-04T09:24:01.5139701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.56,T*3D
2025-09-04T09:24:02.5145340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.47,T*3D
2025-09-04T09:24:03.5136497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-09-04T09:24:04.5143805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.21,T*3D
2025-09-04T09:24:05.5140844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.30,T*3D
2025-09-04T09:24:06.5143310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-09-04T09:24:07.5138988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-09-04T09:24:08.5139928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.31,T*3C
2025-09-04T09:24:09.5137208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.28,T*34
2025-09-04T09:24:10.5138645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.18,T*37
2025-09-04T09:24:11.5145119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-09-04T09:24:12.5141187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.47,T*3C
2025-09-04T09:24:13.5136221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.15,T*3B
2025-09-04T09:24:14.5139195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.73,T*34
2025-09-04T09:24:15.5210438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.30,T*33
2025-09-04T09:24:16.5136702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.13,T*32
2025-09-04T09:24:17.5134919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.04,T*34
2025-09-04T09:24:18.5137019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-09-04T09:24:19.5135780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.79,T*3F
2025-09-04T09:24:20.5136812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.77,T*31
2025-09-04T09:24:21.5142378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-09-04T09:24:22.5139704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.66,T*31
2025-09-04T09:24:23.5143289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.33,T*31
2025-09-04T09:24:24.5141141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.04,T*35
2025-09-04T09:24:25.5136163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.95,T*3E
2025-09-04T09:24:26.5143177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-09-04T09:24:27.5141298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.97,T*3C
2025-09-04T09:24:28.5142288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.82,T*38
2025-09-04T09:24:29.5139108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.72,T*37
2025-09-04T09:24:30.5052767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.70,T*35
2025-09-04T09:24:31.5139779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-09-04T09:24:32.5140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-09-04T09:24:33.5037465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.55,T*32
2025-09-04T09:24:34.5043598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.40,T*36
2025-09-04T09:24:35.5140456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.47,T*31
2025-09-04T09:24:36.5136343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.54,T*33
2025-09-04T09:24:37.5142121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-09-04T09:24:38.5145289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.08,T*3A
2025-09-04T09:24:39.5145774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-09-04T09:24:40.5099341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-09-04T09:24:41.5077925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.73,T*37
2025-09-04T09:24:42.5139145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.64,T*31
2025-09-04T09:24:43.5145527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.62,T*37
2025-09-04T09:24:44.5137630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.65,T*30
2025-09-04T09:24:45.5038051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.69,T*3C
2025-09-04T09:24:46.5137732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.88,T*33
2025-09-04T09:24:47.5143246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.96,T*3C
2025-09-04T09:24:48.5136628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-09-04T09:24:49.5142134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.35,T*35
2025-09-04T09:24:50.5144713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.08,T*3B
2025-09-04T09:24:51.5139683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-09-04T09:24:52.5144794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-09-04T09:24:53.5142392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-09-04T09:24:54.5146707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.07,T*34
2025-09-04T09:24:55.5139950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.11,T*33
2025-09-04T09:24:56.5143856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.09,T*3A
2025-09-04T09:24:57.5039707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-09-04T09:24:58.5044071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-09-04T09:24:59.5041559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-09-04T09:25:00.5042934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.44,T*34
2025-09-04T09:25:01.5038000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.20,T*36
2025-09-04T09:25:02.5042186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.77,T*35
2025-09-04T09:25:03.5137154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-09-04T09:25:04.5038686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.25,T*32
2025-09-04T09:25:05.5044526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-09-04T09:25:06.5041972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-09-04T09:25:07.5039006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-09-04T09:25:08.5044059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-09-04T09:25:09.5040484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.13,T*37
2025-09-04T09:25:10.5044234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-09-04T09:25:11.5041868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-09-04T09:25:12.5044885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-09-04T09:25:13.5042624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.38,T*3D
2025-09-04T09:25:14.5047269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.11,T*36
2025-09-04T09:25:15.5040672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-09-04T09:25:16.5040628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.78,T*38
2025-09-04T09:25:17.5042525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.80,T*3F
2025-09-04T09:25:18.5146228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.91,T*3F
2025-09-04T09:25:19.5042063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-09-04T09:25:20.5043228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-09-04T09:25:21.5039563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.70,T*30
2025-09-04T09:25:22.5039644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-09-04T09:25:23.5045917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.99,T*3D
2025-09-04T09:25:24.5195727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.55,T*3D
2025-09-04T09:25:25.5042347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.38,T*36
2025-09-04T09:25:26.5042334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.30,T*3E
2025-09-04T09:25:27.5038482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.19,T*35
2025-09-04T09:25:28.5042510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.28,T*37
2025-09-04T09:25:29.5139487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.47,T*3E
2025-09-04T09:25:30.5042153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.48,T*31
2025-09-04T09:25:31.5035994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.33,T*3D
2025-09-04T09:25:32.5043176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.01,T*3C
2025-09-04T09:25:33.5038496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.60,T*3A
2025-09-04T09:25:34.5040423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-09-04T09:25:35.5136683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.87,T*3C
2025-09-04T09:25:36.5136398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.97,T*3D
2025-09-04T09:25:37.5041344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-09-04T09:25:38.5045199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.44,T*3C
2025-09-04T09:25:39.5042367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.62,T*38
2025-09-04T09:25:40.5042608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.55,T*3C
2025-09-04T09:25:41.5137114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.24,T*3A
2025-09-04T09:25:42.5045760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.91,T*3B
2025-09-04T09:25:43.5042169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.64,T*31
2025-09-04T09:25:44.5040529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.49,T*3E
2025-09-04T09:25:45.5145047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.41,T*36
2025-09-04T09:25:46.5137191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.42,T*35
2025-09-04T09:25:47.5137539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.56,T*30
2025-09-04T09:25:48.5145221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.71,T*35
2025-09-04T09:25:49.5136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.84,T*3F
2025-09-04T09:25:50.5039848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.75,T*31
2025-09-04T09:25:51.5136985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.40,T*37
2025-09-04T09:25:52.5041492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.06,T*35
2025-09-04T09:25:53.5137163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.84,T*3E
2025-09-04T09:25:54.5040417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-04T09:25:55.5136264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.58,T*3F
2025-09-04T09:25:56.5042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.66,T*32
2025-09-04T09:25:57.5139193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.74,T*31
2025-09-04T09:25:58.5042443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.73,T*36
2025-09-04T09:25:59.5138056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.67,T*33
2025-09-04T09:26:00.5040497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.61,T*35
2025-09-04T09:26:01.5147023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.49,T*3F
2025-09-04T09:26:02.5042683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.26,T*36
2025-09-04T09:26:03.5039753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.13,T*30
2025-09-04T09:26:04.5040498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.03,T*31
2025-09-04T09:26:05.5044798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.89,T*30
2025-09-04T09:26:06.5040023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-04T09:26:07.5041466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.15,T*36
2025-09-04T09:26:08.5041978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.01,T*33
2025-09-04T09:26:09.5040486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.76,T*30
2025-09-04T09:26:10.5044700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.67,T*30
2025-09-04T09:26:11.5040761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.73,T*35
2025-09-04T09:26:12.5041856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.78,T*3E
2025-09-04T09:26:13.5137269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.66,T*31
2025-09-04T09:26:14.5040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.49,T*3C
2025-09-04T09:26:15.5036403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.36,T*34
2025-09-04T09:26:16.5138149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.31,T*33
2025-09-04T09:26:17.5044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.43,T*36
2025-09-04T09:26:18.5042195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-09-04T09:26:19.5136879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.26,T*35
2025-09-04T09:26:20.5044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.91,T*38
2025-09-04T09:26:21.5040497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.74,T*33
2025-09-04T09:26:22.5042496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.82,T*3A
2025-09-04T09:26:23.5137858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.98,T*31
2025-09-04T09:26:24.5042682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.01,T*30
2025-09-04T09:26:25.5137267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.79,T*3E
2025-09-04T09:26:26.5040758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.45,T*31
2025-09-04T09:26:27.5146618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.28,T*3A
2025-09-04T09:26:28.5137804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.35,T*36
2025-09-04T09:26:29.5044880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.43,T*37
2025-09-04T09:26:30.5044185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.32,T*31
2025-09-04T09:26:31.5042073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.18,T*39
2025-09-04T09:26:32.5046153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.09,T*39
2025-09-04T09:26:33.5042472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.03,T*33
2025-09-04T09:26:34.5146903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.95,T*3B
2025-09-04T09:26:35.5044895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.81,T*3E
2025-09-04T09:26:36.5092770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.60,T*31
2025-09-04T09:26:37.5042228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.53,T*31
2025-09-04T09:26:38.5038193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.58,T*3A
2025-09-04T09:26:39.5044515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.49,T*3A
2025-09-04T09:26:40.5040943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.36,T*32
2025-09-04T09:26:41.5036908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-04T09:26:42.5037056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.42,T*31
2025-09-04T09:26:43.5042196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.35,T*31
2025-09-04T09:26:44.5045096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.15,T*33
2025-09-04T09:26:45.5043654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.66,T*36
2025-09-04T09:26:46.5045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.13,T*34
2025-09-04T09:26:47.5041100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-04T09:26:48.5040290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.39,T*3C
2025-09-04T09:26:49.5036779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.58,T*3B
2025-09-04T09:26:50.5038885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-09-04T09:26:51.5044598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-04T09:26:52.5044633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-04T09:26:53.5040939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-09-04T09:26:54.5043639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-04T09:26:55.5039366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-04T09:26:56.5040725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-09-04T09:26:57.5045777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-04T09:26:58.5039985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-04T09:26:59.5037280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:27:00.5039196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-04T09:27:01.5045759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-04T09:27:02.5039528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T09:27:03.5037800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T09:27:04.5040064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:27:05.5036869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T09:27:06.5045021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:27:07.5042374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:27:08.5105982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:27:09.5040042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:27:10.5039286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:27:11.5037857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:27:12.5038985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:27:13.5043577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:27:14.5036177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T09:27:15.5042179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:27:16.5037996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:27:17.5045491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:27:18.5037544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T09:27:19.5046293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:27:20.5036767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T09:27:21.5044392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T09:27:22.5044475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T09:27:23.5038631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T09:27:24.5039908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T09:27:25.5036213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T09:27:26.5038123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:27:27.5042071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T09:27:28.5046269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T09:27:29.5039605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T09:27:30.5044371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:27:31.5042939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:27:32.5045818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T09:27:33.5036309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T09:27:34.5041492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T09:27:35.5038707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T09:27:36.5064176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T09:27:37.5042551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T09:27:38.5039246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T09:27:39.5043436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:27:40.5036100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T09:27:41.5042379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T09:27:42.5044440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T09:27:43.5045557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T09:27:44.5039952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T09:27:45.5043716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T09:27:46.5051142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T09:27:47.5040865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T09:27:48.5041141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T09:27:49.5039404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T09:27:50.5041098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T09:27:51.5037365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T09:27:52.5036045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T09:27:53.5037045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:27:54.5036530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T09:27:55.5046475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T09:27:56.5039898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:27:57.5041020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T09:27:58.5038663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:27:59.5044729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T09:28:00.5038029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:28:01.5043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:28:02.5037146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T09:28:03.5041927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T09:28:04.5043175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:28:05.5039699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:28:06.5045414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:28:07.5036223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:28:08.5039838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:28:09.5046264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T09:28:10.5040341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T09:28:11.5039668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:28:12.5041060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:28:13.5037318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:28:14.5042688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T09:28:15.5038501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:28:16.5040360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:28:17.5036592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:28:18.5038042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:28:19.5044423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T09:28:20.5041529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:28:21.5037398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:28:22.5039960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:28:23.5036882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:28:24.5037950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:28:25.5045044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:28:26.5038060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:28:27.5041300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:28:28.5042784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:28:29.5045694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:28:30.5037851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:28:31.5043934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:28:32.5034950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:28:33.5038661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:28:34.5042777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:28:35.5035367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:28:36.5043647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:28:37.5038920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T09:28:38.5040034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T09:28:39.5039872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:28:40.5039854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T09:28:41.5036398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:28:42.5037700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:28:43.5037358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T09:28:44.5040317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:28:45.5045773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:28:46.5036241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:28:47.5042814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T09:28:48.5043122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T09:28:49.5039891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T09:28:50.5043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:28:51.5037792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:28:52.5039771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:28:53.5035963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:28:54.5044504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:28:55.5039900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T09:28:56.5042387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T09:28:57.5045719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:28:58.5042371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:28:59.5039698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:29:00.5041181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:29:01.5046439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:29:02.5041941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:29:03.5038242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:29:04.5045067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:29:05.5040324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:29:06.5040117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:29:07.5041937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:29:08.5036669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:29:09.5044314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:29:10.5115624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:29:11.5041474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:29:12.5040854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:29:13.5040896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:29:14.5045282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:29:15.5040447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:29:16.5036042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:29:17.5043582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:29:18.5046575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:29:19.5040800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:29:20.5042697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:29:21.5043747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:29:22.5038634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:29:23.5044394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:29:24.5040322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:29:25.5045909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:29:26.5038514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:29:27.5037329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T09:29:28.5040097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:29:29.5042019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:29:30.5042134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:29:31.5040912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:29:32.5039388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:29:33.5042011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:29:34.5043818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T09:29:35.5044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:29:36.5039766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:29:37.5043420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:29:38.5041063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:29:39.5043142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:29:40.5045875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T09:29:41.5041732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:29:42.5042629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:29:43.5039107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:29:44.5042750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:29:45.5038896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:29:46.5041938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T09:29:47.5036122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:29:48.5039345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:29:49.5037270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:29:50.5038395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:29:51.5044863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:29:52.5036789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:29:53.5043435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T09:29:54.5043029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:29:55.5041358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T09:29:56.5044685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:29:57.5040684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:29:58.5042614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:29:59.5040331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:30:00.5040661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:30:01.5098280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:30:02.5043644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:30:03.5037905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:30:04.5040193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:30:05.5036842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:30:06.5040047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:30:07.5036281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:30:08.5041531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:30:09.5041573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:30:10.5045942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:30:11.5043288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:30:12.5043906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:30:13.5040487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:30:14.5042443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:30:15.5037763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:30:16.5038432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:30:17.5041536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:30:18.5036356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:30:19.5038857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T09:30:20.5044732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:30:21.5045998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:30:22.5042504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:30:23.5038856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T09:30:24.5045393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:30:25.5038744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:30:26.5041808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:30:27.5043142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:30:28.5040047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:30:29.5042244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:30:30.5046624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:30:31.5040835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:30:32.5043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:30:33.5040816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:30:34.5040957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:30:35.5092085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:30:36.5044694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:30:37.5045175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:30:38.5041015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T09:30:39.5037709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:30:40.5037656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:30:41.5043154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:30:42.5035627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:30:43.5041893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T09:30:44.5036281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T09:30:45.5042661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:30:46.5043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:30:47.5044917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:30:48.5041872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:30:49.5037937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:30:50.5045487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:30:51.5036493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:30:52.5038456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:30:53.5043699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:30:54.5043303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:30:55.5041777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:30:56.5044057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:30:57.5041200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:30:58.5042706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:30:59.5038970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T09:31:00.5036697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:31:01.5037136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T09:31:02.5040248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:31:03.5038414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T09:31:04.5041294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:31:05.5037785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T09:31:06.5040758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T09:31:07.5044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:31:08.5037424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:31:09.5043544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T09:31:10.5036396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:31:11.5042842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:31:12.5042561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:31:13.5037861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:31:14.5040345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:31:15.5036467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T09:31:16.5043136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:31:17.5037079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:31:18.5041608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:31:19.5045496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T09:31:20.5037520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:31:21.5041499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:31:22.5040419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T09:31:23.5041656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:31:24.5043642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T09:31:25.5040364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:31:26.5039115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:31:27.5045163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:31:28.5045891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:31:29.5041920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:31:30.5042991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T09:31:31.5044105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T09:31:32.5037088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:31:33.5042704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:31:34.5042198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:31:35.5038075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:31:36.5039776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:31:37.5043381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:31:38.5045299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:31:39.5042087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T09:31:40.5043262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:31:41.5039128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:31:42.5042140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:31:43.5039317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:31:44.5041957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:31:45.5039553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:31:46.5036926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:31:47.5041415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:31:48.5043353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:31:49.5042275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:31:50.5043153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:31:51.5041288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:31:52.5038169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:31:53.5043127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:31:54.5042105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:31:55.5039970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:31:56.5037726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:31:57.5044596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:31:58.5043708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:31:59.5044905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:32:00.5036633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:32:01.5041109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:32:02.5039009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:32:03.5044996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:32:04.5137262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:32:05.5036802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:32:06.5038750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:32:07.5044508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:32:08.5038676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:32:09.5045324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:32:10.5036970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:32:11.5043241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:32:12.5044168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:32:13.5043211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:32:14.5037350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:32:15.5044684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:32:16.5037557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:32:17.5043615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:32:18.5039068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:32:19.5044453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:32:20.5037949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:32:21.5043563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:32:22.5035903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:32:23.5042266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:32:24.5046594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:32:25.5041636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:32:26.5038964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:32:27.5135200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:32:28.5039319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:32:29.5042045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:32:30.5043026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:32:31.5038585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:32:32.5035490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:32:33.5043239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:32:34.5037694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:32:35.5042772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:32:36.5045781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:32:37.5042276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:32:38.5041915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:32:39.5039495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:32:40.5040632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:32:41.5146070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:32:42.5038586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:32:43.5044918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:32:44.5042164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:32:45.5036180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:32:46.5038351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:32:47.5044835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:32:48.5038435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:32:49.5038957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:32:50.5040993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:32:51.5136683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T09:32:52.5042439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T09:32:53.5044746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T09:32:54.5137156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:32:55.5037815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:32:56.5038838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T09:32:57.5045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T09:32:58.5042100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T09:32:59.5039263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:33:00.5135308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T09:33:01.5037034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-04T09:33:02.5038926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T09:33:03.5045243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:33:04.5038648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T09:33:05.5045722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:33:06.5136483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:33:07.5043380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:33:08.5044718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T09:33:09.5039592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T09:33:10.5136392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T09:33:11.5042344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:33:12.5042183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:33:13.5136825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:33:14.5045056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:33:15.5042961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:33:16.5037398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:33:17.5043347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:33:18.5142606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:33:19.5042219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:33:20.5043834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:33:21.5044065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:33:22.5045925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T09:33:23.5137316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:33:24.5136501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:33:25.5039446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:33:26.5040630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T09:33:27.5042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T09:33:28.5040115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:33:29.5042450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-04T09:33:30.5043179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-04T09:33:31.5038403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T09:33:32.5138713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T09:33:33.5044904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T09:33:34.5137369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T09:33:35.5042711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:33:36.5035461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T09:33:37.5041670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T09:33:38.5140585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:33:39.5137606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T09:33:40.5044573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T09:33:41.5041086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T09:33:42.5043674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:33:43.5041056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T09:33:44.5043931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-04T09:33:45.5138464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T09:33:46.5138453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:33:47.5044264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:33:48.5042572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T09:33:49.5038018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T09:33:50.5040075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:33:51.5136981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T09:33:52.5044705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-04T09:33:53.5044941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:33:54.5137192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:33:55.5043597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:33:56.5040455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:33:57.5136414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T09:33:58.5138732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:33:59.5137603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T09:34:00.5043370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T09:34:01.5137625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:34:02.5138990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:34:03.5046717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:34:04.5042487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:34:05.5038895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:34:06.5041966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T09:34:07.5137476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:34:08.5138491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:34:09.5138333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:34:10.5043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T09:34:11.5140597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:34:12.5140340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:34:13.5042934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:34:14.5046494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:34:15.5037329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:34:16.5139226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:34:17.5045452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:34:18.5042695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:34:19.5135856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:34:20.5045620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:34:21.5140712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:34:22.5042243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:34:23.5138247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:34:24.5138246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:34:25.5046169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:34:26.5146400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:34:27.5043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T09:34:28.5137195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:34:29.5041589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:34:30.5045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:34:31.5040858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:34:32.5043714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:34:33.5138898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:34:34.5043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:34:35.5138593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:34:36.5042377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:34:37.5043970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:34:38.5043923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T09:34:39.5139290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:34:40.5044629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:34:41.5140756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:34:42.5041871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:34:43.5137897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:34:44.5046360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:34:45.5184897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:34:46.5137182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:34:47.5042693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:34:48.5042482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:34:49.5138435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:34:50.5141732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:34:51.5137965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:34:52.5138619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:34:53.5045021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T09:34:54.5045640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:34:55.5042044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:34:56.5043855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:34:57.5044553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:34:58.5044294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:34:59.5139655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:35:00.5142079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T09:35:01.5136870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T09:35:02.5141884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:35:03.5136806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:35:04.5139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:35:05.5045790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:35:06.5042785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:35:07.5100679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T09:35:08.5137442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:35:09.5045256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:35:10.5141575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:35:11.5139179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:35:12.5046660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:35:13.5140404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T09:35:14.5141451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:35:15.5138077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:35:16.5144529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:35:17.5140409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:35:18.5044369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:35:19.5140960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:35:20.5042985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:35:21.5138373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:35:22.5043522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:35:23.5140298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:35:24.5139477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:35:25.5137019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:35:26.5138891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:35:27.5145375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:35:28.5137232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:35:29.5043796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:35:30.5044912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:35:31.5140938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:35:32.5142334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:35:33.5042080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:35:34.5046668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:35:35.5143591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T09:35:36.5146338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:35:37.5139925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T09:35:38.5141995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:35:39.5136612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:35:40.5142153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:35:41.5139228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T09:35:42.5142036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:35:43.5138366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:35:44.5040038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:35:45.5045790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T09:35:46.5044592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:35:47.5145670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T09:35:48.5138098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:35:49.5038988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:35:50.5138600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T09:35:51.5045307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T09:35:52.5144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:35:53.5045627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T09:35:54.5044881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:35:55.5139866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:35:56.5145718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:35:57.5141370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T09:35:58.5142673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T09:35:59.5136686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T09:36:00.5140284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T09:36:01.5146266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:36:02.5045491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T09:36:03.5144787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T09:36:04.5136166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:36:05.5142641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:36:06.5141639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T09:36:07.5138151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T09:36:08.5143296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:36:09.5145527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T09:36:10.5141672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-04T09:36:11.5139999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T09:36:12.5141669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T09:36:13.5138823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-04T09:36:14.5138925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T09:36:15.5144994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-04T09:36:16.5136652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:36:17.5142238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:36:18.5142437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T09:36:19.5145446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T09:36:20.5139613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T09:36:21.5138620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:36:22.5140625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-04T09:36:23.5137856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T09:36:24.5139940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T09:36:25.5137529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-04T09:36:26.5138521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-04T09:36:27.5143895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:36:28.5138094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:36:29.5044673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:36:30.5142027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:36:31.5137823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T09:36:32.5137870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T09:36:33.5044282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T09:36:34.5044973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T09:36:35.5138600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:36:36.5141760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-04T09:36:37.5145446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T09:36:38.5142922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:36:39.5137608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:36:40.5144862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:36:41.5140752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:36:42.5141484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-04T09:36:43.5137916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-04T09:36:44.5141396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:36:45.5140652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T09:36:46.5136451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-04T09:36:47.5141954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:36:48.5139435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-04T09:36:49.5189698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:36:50.5140344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-04T09:36:51.5137335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:36:52.5137765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:36:53.5139675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-04T09:36:54.5140258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:36:55.5145267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-09-04T09:36:56.5138902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:36:57.5145742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T09:36:58.5137508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:36:59.5136551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:37:00.5139474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:37:01.5142608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:37:02.5138801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-04T09:37:03.5143814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-04T09:37:04.5137018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:37:05.5142277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:37:06.5144857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-04T09:37:07.5134296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-09-04T09:37:08.5139488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-04T09:37:09.5142268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-09-04T09:37:10.5136507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:37:11.5041962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T09:37:12.5144001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T09:37:13.5145624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:37:14.5145870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:37:15.5071143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T09:37:16.5138226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-04T09:37:17.5143278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T09:37:18.5135316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T09:37:19.5141622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:37:20.5140333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:37:21.5136040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:37:22.5145873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T09:37:23.5142467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-04T09:37:24.5143153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:37:25.5141682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:37:26.5144067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-04T09:37:27.5138866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:37:28.5136218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-04T09:37:29.5136411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:37:30.5139628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-04T09:37:31.5135410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T09:37:32.5137021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-04T09:37:33.5144136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-04T09:37:34.5144535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:37:35.5138122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-04T09:37:36.5139459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.41,T*31
2025-09-04T09:37:37.5146787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-04T09:37:38.5198588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-04T09:37:39.5145962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:37:40.5137229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T09:37:41.5142984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:37:42.5145176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:37:43.5140462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:37:44.5144885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T09:37:45.5140464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:37:46.5141125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-04T09:37:47.5086524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:37:48.5136159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T09:37:49.5141776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:37:50.5141804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-04T09:37:51.5140728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:37:52.5140840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:37:53.5137992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-04T09:37:54.5138199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:37:55.5045553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:37:56.5044594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T09:37:57.5141168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:37:58.5139528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T09:37:59.5136729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-04T09:38:00.5139477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:38:01.5141370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-04T09:38:02.5141520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:38:03.5073992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-04T09:38:04.5139208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T09:38:05.5146089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T09:38:06.5142102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T09:38:07.5142497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:38:08.5142334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-04T09:38:09.5138569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T09:38:10.5140405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:38:11.5136712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:38:12.5138131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-04T09:38:13.5143538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:38:14.5139426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T09:38:15.5141675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T09:38:16.5139461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T09:38:17.5144330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:38:18.5143299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T09:38:19.5140550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T09:38:20.5142132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:38:21.5138931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:38:22.5140483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T09:38:23.5137922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T09:38:24.5060842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:38:25.5136968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-04T09:38:26.5138541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:38:27.5137629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:38:28.5145047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:38:29.5142330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T09:38:30.5143423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-04T09:38:31.5141070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T09:38:32.5146962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:38:33.5144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:38:34.5140248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:38:35.5145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T09:38:36.5139329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:38:37.5222730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T09:38:38.5145001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T09:38:39.5140773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T09:38:40.5140516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T09:38:41.5136829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:38:42.5139546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:38:43.5045823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:38:44.5144054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T09:38:45.5137015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-04T09:38:46.5142780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:38:47.5136868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:38:48.5142107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-04T09:38:49.5137687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-04T09:38:50.5139817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:38:51.5146859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:38:52.5136743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-04T09:38:53.5142355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:38:54.5144357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-04T09:38:55.5143991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:38:56.5136798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-04T09:38:57.5138561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T09:38:58.5145882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-04T09:38:59.5146788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-04T09:39:00.5137693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:39:01.5143430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-04T09:39:02.5136026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-04T09:39:03.5051974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:39:04.5146976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:39:05.5142232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:39:06.5144464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-04T09:39:07.5140862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:39:08.5142693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-04T09:39:09.5144986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T09:39:10.5140751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-04T09:39:11.5140879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-04T09:39:12.5144915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-04T09:39:13.5141394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:39:14.5142623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-04T09:39:15.5139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-04T09:39:16.5141013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-04T09:39:17.5135496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:39:18.5139570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-04T09:39:19.5144014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-04T09:39:20.5135707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-04T09:39:21.5142197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:39:22.5138846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.36,T*31
2025-09-04T09:39:23.5143789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:39:24.5145677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-04T09:39:25.5136243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-04T09:39:26.5136800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-04T09:39:27.5138060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T09:39:28.5137021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:39:29.5141018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:39:30.5142456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-04T09:39:31.5141335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:39:32.5141378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:39:33.5137486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:39:34.5136923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:39:35.5142658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:39:36.5144414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:39:37.5140165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:39:38.5137319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T09:39:39.5144563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T09:39:40.5141443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:39:41.5136239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T09:39:42.5142554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-04T09:39:43.5139212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T09:39:44.5141354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:39:45.5138542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:39:46.5142043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-09-04T09:39:47.5145587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-09-04T09:39:48.5137514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T09:39:49.5142411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-04T09:39:50.5138294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:39:51.5136730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T09:39:52.5140954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:39:53.5139732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T09:39:54.5141036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T09:39:55.5138863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:39:56.5139079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T09:39:57.5143521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T09:39:58.5145107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:39:59.5139328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:40:00.5139597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:40:01.5145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T09:40:02.5138535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:40:03.5143804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:40:04.5136382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:40:05.5143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T09:40:06.5142291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:40:07.5139132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:40:08.5141462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:40:09.5144102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:40:10.5136925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:40:11.5151796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:40:12.5145029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:40:13.5144749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T09:40:14.5142831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:40:15.5137044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:40:16.5141029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:40:17.5136959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:40:18.5137906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:40:19.5145143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:40:20.5139598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T09:40:21.5137857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:40:22.5143340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T09:40:23.5145176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:40:24.5141497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:40:25.5143920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:40:26.5145128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:40:27.5146576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T09:40:28.5138396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:40:29.5144977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:40:30.5138991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:40:31.5146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:40:32.5139267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:40:33.5141794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:40:34.5143182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:40:35.5142393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T09:40:36.5143561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:40:37.5139629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:40:38.5140162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:40:39.5142839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:40:40.5138977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T09:40:41.5143170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:40:42.5144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:40:43.5142059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:40:44.5143628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:40:45.5142649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:40:46.5183364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:40:47.5142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:40:48.5144735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:40:49.5142227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:40:50.5139587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:40:51.5140807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:40:52.5146435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:40:53.5141204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:40:54.5137417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T09:40:55.5142880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T09:40:56.5149983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T09:40:57.5138842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T09:40:58.5139472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:40:59.5140899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:41:00.5136873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T09:41:01.5140002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T09:41:02.5141711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:41:03.5136937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-04T09:41:04.5137874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-04T09:41:05.5138778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-04T09:41:06.5139885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-04T09:41:07.5142142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T09:41:08.5145143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:41:09.5141044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:41:10.5143891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:41:11.5140457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-04T09:41:12.5139527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-04T09:41:13.5137613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-04T09:41:14.5139566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-04T09:41:15.5135937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T09:41:16.5137357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-04T09:41:17.5144590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-04T09:41:18.5136991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:41:19.5143241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-09-04T09:41:20.5143818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-04T09:41:21.5140038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.65,T*36
2025-09-04T09:41:22.5139195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-09-04T09:41:23.5137121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.50,T*30
2025-09-04T09:41:24.5139188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-04T09:41:25.5144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-04T09:41:26.5142782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.39,T*3F
2025-09-04T09:41:27.5141824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.37,T*31
2025-09-04T09:41:28.5137597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.47,T*36
2025-09-04T09:41:29.5137061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-04T09:41:30.5136544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-04T09:41:31.5139640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-04T09:41:32.5137467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.88,T*35
2025-09-04T09:41:33.5137749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.66,T*35
2025-09-04T09:41:34.5137108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T09:41:35.5145552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-04T09:41:36.5145457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-04T09:41:37.5141034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.62,T*31
2025-09-04T09:41:38.5137947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.56,T*36
2025-09-04T09:41:39.5140257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.49,T*38
2025-09-04T09:41:40.5141027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-04T09:41:41.5136520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T09:41:42.5137545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T09:41:43.5143921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T09:41:44.5145854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-04T09:41:45.5142176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.11,T*35
2025-09-04T09:41:46.5136511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-04T09:41:47.5143008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-04T09:41:48.5141298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-04T09:41:49.5144838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-09-04T09:41:50.5140445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-09-04T09:41:51.5136950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.19,T*3D
2025-09-04T09:41:52.5146237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-04T09:41:53.5138649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-04T09:41:54.5171413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.20,T*37
2025-09-04T09:41:55.5136194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-09-04T09:41:56.5137345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-04T09:41:57.5139324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-09-04T09:41:58.5136891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-04T09:41:59.5142601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-09-04T09:42:00.5144213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-04T09:42:01.5137473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-04T09:42:02.5139919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-04T09:42:03.5146076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-09-04T09:42:04.5138300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.28,T*3F
2025-09-04T09:42:05.5144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.30,T*36
2025-09-04T09:42:06.5145118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.24,T*33
2025-09-04T09:42:07.5140754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-04T09:42:08.5137274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-04T09:42:09.5141394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-04T09:42:10.5068671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-04T09:42:11.5140856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-04T09:42:12.5142310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.09,T*3C
2025-09-04T09:42:13.5138607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-04T09:42:14.5140264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.17,T*33
2025-09-04T09:42:15.5137384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-04T09:42:16.5137959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T09:42:17.5143206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:42:18.5139959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:42:19.5146140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-04T09:42:20.5138445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:42:21.5144438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T09:42:22.5137948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-09-04T09:42:23.5145714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-04T09:42:24.5140427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-09-04T09:42:25.5136215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:42:26.5137426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T09:42:27.5138075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T09:42:28.5142199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:42:29.5138557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:42:30.5139484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:42:31.5140745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T09:42:32.5142359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T09:42:33.5138362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T09:42:34.5138703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T09:42:35.5143543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T09:42:36.5136402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:42:37.5142204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:42:38.5136406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:42:39.5144327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T09:42:40.5145398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:42:41.5140690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:42:42.5142731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:42:43.5196999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:42:44.5137838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:42:45.5140757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:42:46.5143129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:42:47.5144210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:42:48.5143605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:42:49.5140454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:42:50.5137155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:42:51.5143445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:42:52.5137856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T09:42:53.5145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T09:42:54.5138623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:42:55.5138007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T09:42:56.5173109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:42:57.5141586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:42:58.5140978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T09:42:59.5138500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:43:00.5144156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:43:01.5221604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:43:02.5135538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:43:03.5142002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:43:04.5136140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:43:05.5142202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:43:06.5139845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:43:07.5144993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:43:08.5139248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:43:09.5143404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:43:10.5146300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:43:11.5141751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:43:12.5143585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:43:13.5138881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:43:14.5140974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:43:15.5143574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:43:16.5137832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:43:17.5143406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:43:18.5143825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:43:19.5139623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:43:20.5141912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:43:21.5145391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:43:22.5143230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:43:23.5138073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:43:24.5140626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:43:25.5145621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:43:26.5137835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:43:27.5139575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:43:28.5140264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:43:29.5145812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T09:43:30.5136838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:43:31.5141477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:43:32.5142380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:43:33.5143558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:43:34.5145593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:43:35.5142792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:43:36.5144868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:43:37.5141120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:43:38.5141721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:43:39.5136727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:43:40.5138936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T09:43:41.5144004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:43:42.5144981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:43:43.5141703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:43:44.5140095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:43:45.5140938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:43:46.5143071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:43:47.5139965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:43:48.5141551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:43:49.5144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:43:50.5144867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T09:43:51.5140853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T09:43:52.5137431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:43:53.5144378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:43:54.5143880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T09:43:55.5136497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:43:56.5141725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T09:43:57.5142309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T09:43:58.5144210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:43:59.5137668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:44:00.5144735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:44:01.5136585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:44:02.5141592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:44:03.5144642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:44:04.5136499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:44:05.5141814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T09:44:06.5143944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:44:07.5139486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T09:44:08.5140717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T09:44:09.5145747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T09:44:10.5137224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:44:11.5135807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:44:12.5136318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T09:44:13.5138627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T09:44:14.5150037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:44:15.5137164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-04T09:44:16.5138940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T09:44:17.5136549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T09:44:18.5155201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:44:19.5138179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:44:20.5146808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T09:44:21.5136715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T09:44:22.5137366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T09:44:23.5145301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:44:24.5135581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:44:25.5141154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:44:26.5140589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:44:27.5137549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:44:28.5145801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:44:29.5141128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T09:44:30.5141313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:44:31.5137739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:44:32.5138729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:44:33.5139293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:44:34.5139466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:44:35.5146068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T09:44:36.5136627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:44:37.5143013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:44:38.5143550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:44:39.5140346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:44:40.5140828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:44:41.5094264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:44:42.5137839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T09:44:43.5143389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:44:44.5143581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:44:45.5142266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:44:46.5141453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:44:47.5143356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:44:48.5144387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:44:49.5140549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:44:50.5137079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:44:51.5141986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T09:44:52.5145709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:44:53.5140681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T09:44:54.5144803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T09:44:55.5140689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:44:56.5141293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T09:44:57.5141913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:44:58.5134899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:44:59.5142873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:45:00.5142353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:45:01.5139213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:45:02.5141764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:45:03.5144087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:45:04.5136981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T09:45:05.5144099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:45:06.5143777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:45:07.5139779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:45:08.5143772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:45:09.5138219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:45:10.5142247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:45:11.5138733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:45:12.5142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:45:13.5143610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:45:14.5136168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:45:15.5142734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T09:45:16.5137477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:45:17.5135732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:45:18.5140791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:45:19.5145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:45:20.5138891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-04T09:45:21.5141371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:45:22.5141993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T09:45:23.5143810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T09:45:24.5144826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T09:45:25.5140617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T09:45:26.5140900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-04T09:45:27.5136460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.16,T*33
2025-09-04T09:45:28.5139823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:45:29.5141121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-04T09:45:30.5143448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.47,T*37
2025-09-04T09:45:31.5138111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T09:45:32.5141808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-04T09:45:33.5146043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:45:34.5137448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-09-04T09:45:35.5143823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-04T09:45:36.5143284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-09-04T09:45:37.5073431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-09-04T09:45:38.5141917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-04T09:45:39.5136782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-04T09:45:40.5187075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:45:41.5176590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-04T09:45:42.5141829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-04T09:45:43.5137650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-04T09:45:44.5138240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-04T09:45:45.5139487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.02,T*37
2025-09-04T09:45:46.5140663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-04T09:45:47.5138201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-04T09:45:48.5139823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.89,T*35
2025-09-04T09:45:49.5138358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-04T09:45:50.5145441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-04T09:45:51.5138564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-04T09:45:52.5139118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-09-04T09:45:53.5145326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-09-04T09:45:54.5138005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-04T09:45:55.5143112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-04T09:45:56.5145044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-04T09:45:57.5140854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-04T09:45:58.5141715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-04T09:45:59.5137747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.64,T*36
2025-09-04T09:46:00.5141238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.73,T*30
2025-09-04T09:46:01.5136258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.79,T*3A
2025-09-04T09:46:02.5137718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-09-04T09:46:03.5143905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-04T09:46:04.5136729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:46:05.5141669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:46:06.5195700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.68,T*3A
2025-09-04T09:46:07.5139871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:46:08.5145254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-04T09:46:09.5191690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T09:46:10.5140061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:46:11.5142094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-04T09:46:12.5143481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.82,T*3E
2025-09-04T09:46:13.5142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:46:14.5142487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.61,T*33
2025-09-04T09:46:15.5138940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-04T09:46:16.5143133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:46:17.5143506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T09:46:18.5142105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:46:19.5140450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-09-04T09:46:20.5141369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:46:21.5138055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-04T09:46:22.5143291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-09-04T09:46:23.5138307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-04T09:46:24.5142261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:46:25.5139329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-09-04T09:46:26.5144954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.77,T*34
2025-09-04T09:46:27.5139928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.94,T*39
2025-09-04T09:46:28.5142472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.98,T*35
2025-09-04T09:46:29.5137983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-04T09:46:30.5141137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-09-04T09:46:31.5136957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-04T09:46:32.5138493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-04T09:46:33.5142504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-09-04T09:46:34.5136383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T09:46:35.5159353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-04T09:46:36.5140675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-04T09:46:37.5139623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-09-04T09:46:38.5147182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-04T09:46:39.5141899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-04T09:46:40.5144116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-04T09:46:41.5139730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:46:42.5142802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-04T09:46:43.5137451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T09:46:44.5137210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-09-04T09:46:45.5144274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-04T09:46:46.5145932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-04T09:46:47.5142189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-04T09:46:48.5145521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:46:49.5139612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:46:50.5142506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-04T09:46:51.5137621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.59,T*38
2025-09-04T09:46:52.5139670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.39,T*3E
2025-09-04T09:46:53.5143356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:46:54.5137001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.46,T*36
2025-09-04T09:46:55.5141087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-04T09:46:56.5138672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-04T09:46:57.5143789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T09:46:58.5104646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T09:46:59.5141056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:47:00.5141946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T09:47:01.5139867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-04T09:47:02.5140333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.28,T*3E
2025-09-04T09:47:03.5134985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T09:47:04.5138752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-09-04T09:47:05.5143259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:47:06.5145491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T09:47:07.5140848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:47:08.5142256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.43,T*33
2025-09-04T09:47:09.5138669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T09:47:10.5138732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T09:47:11.5141314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:47:12.5136619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-04T09:47:13.5196087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-04T09:47:14.5144824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:47:15.5136069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T09:47:16.5141975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T09:47:17.5137470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T09:47:18.5139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T09:47:19.5145255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T09:47:20.5142000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:47:21.5139642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T09:47:22.5143731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:47:23.5139060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T09:47:24.5140154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T09:47:25.5136986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:47:26.5137522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:47:27.5138586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:47:28.5145847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T09:47:29.5140334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:47:30.5143660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T09:47:31.5139136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T09:47:32.5140856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T09:47:33.5139219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:47:34.5142843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:47:35.5141524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T09:47:36.5145476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T09:47:37.5137897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T09:47:38.5138675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T09:47:39.5146606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:47:40.5139069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:47:41.5143949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:47:42.5145639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:47:43.5142511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:47:44.5142704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:47:45.5181684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:47:46.5141296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T09:47:47.5143890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:47:48.5145029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T09:47:49.5137255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:47:50.5137786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:47:51.5139731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:47:52.5141709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:47:53.5138461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:47:54.5140203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:47:55.5138273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:47:56.5142240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:47:57.5136473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:47:58.5138841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T09:47:59.5145289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:48:00.5145000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:48:01.5138013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:48:02.5143307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:48:03.5143698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:48:04.5144729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:48:05.5142950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:48:06.5137822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:48:07.5138168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:48:08.5157729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:48:09.5137176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:48:10.5137952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:48:11.5136147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T09:48:12.5138443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:48:13.5144536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:48:14.5136806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:48:15.5142238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:48:16.5143713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:48:17.5149741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:48:18.5142466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:48:19.5137400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T09:48:20.5138646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T09:48:21.5144813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:48:22.5140655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T09:48:23.5137420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:48:24.5144411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:48:25.5140730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:48:26.5144621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:48:27.5141176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T09:48:28.5141258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:48:29.5137760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:48:30.5141262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:48:31.5138436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:48:32.5140362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T09:48:33.5140461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:48:34.5142637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:48:35.5140799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:48:36.5140810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:48:37.5185636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:48:38.5139494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:48:39.5145331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:48:40.5141154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:48:41.5137203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:48:42.5138795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:48:43.5142447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:48:44.5145445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:48:45.5146380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:48:46.5141806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:48:47.5136296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:48:48.5146059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T09:48:49.5140836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T09:48:50.5142487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T09:48:51.5138043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:48:52.5137713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:48:53.5135632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:48:54.5137378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:48:55.5140840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:48:56.5145414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:48:57.5140504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T09:48:58.5136277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:48:59.5143839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T09:49:00.5145217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T09:49:01.5136958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:49:02.5138055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T09:49:03.5139544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:49:04.5145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T09:49:05.5143004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T09:49:06.5136801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T09:49:07.5138626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T09:49:08.5144552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-04T09:49:09.5140546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T09:49:10.5138061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T09:49:11.5139892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T09:49:12.5144292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T09:49:13.5143076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T09:49:14.5138318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:49:15.5143550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-04T09:49:16.5139466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-09-04T09:49:17.5141916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T09:49:18.5137586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.69,T*3B
2025-09-04T09:49:19.5137557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-09-04T09:49:20.5142444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.66,T*34
2025-09-04T09:49:21.5144307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-04T09:49:22.5139827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-09-04T09:49:23.5140277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.67,T*35
2025-09-04T09:49:24.5136609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:49:25.5137666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.86,T*3A
2025-09-04T09:49:26.5144188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:49:27.5136400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.80,T*3C
2025-09-04T09:49:28.5138797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-09-04T09:49:29.5141369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.96,T*3B
2025-09-04T09:49:30.5136192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-09-04T09:49:31.5138206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.54,T*35
2025-09-04T09:49:32.5144161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T09:49:33.5136618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-04T09:49:34.5113759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:49:35.5143630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.52,T*33
2025-09-04T09:49:36.5141850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-04T09:49:37.5137222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-04T09:49:38.5143407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-09-04T09:49:39.5139486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T09:49:40.5146113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T09:49:41.5136443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T09:49:42.5142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.01,T*35
2025-09-04T09:49:43.5146431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:49:44.5142074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T09:49:45.5141350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T09:49:46.5144998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T09:49:47.5144990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T09:49:48.5140632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-04T09:49:49.5142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-04T09:49:50.5136433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:49:51.5142790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T09:49:52.5139283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:49:53.5141089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:49:54.5138256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:49:55.5139255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:49:56.5144455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:49:57.5141576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T09:49:58.5139972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:49:59.5140211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:50:00.5139436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:50:01.5141543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:50:02.5137540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:50:03.5137370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:50:04.5143112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:50:05.5143973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:50:06.5140706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:50:07.5142811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:50:08.5744022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:50:09.5739626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:50:10.5735143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:50:11.5798221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T09:50:12.5737519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:50:13.5713529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:50:14.5743249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:50:15.5737385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:50:16.5739826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T09:50:17.5742240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T09:50:18.5738485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T09:50:19.5743423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T09:50:20.5745843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:50:21.5773354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:50:22.5742911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:50:23.5739782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T09:50:24.5743090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:50:25.5738741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:50:26.5737682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:50:27.5742359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:50:28.5737365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T09:50:29.5743473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T09:50:30.5740188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:50:31.5737005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:50:32.5743212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:50:33.5743091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T09:50:34.5743190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T09:50:35.5741587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T09:50:36.5746202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T09:50:37.5742600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T09:50:38.5743455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T09:50:39.5738888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T09:50:40.5740955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:50:41.5736279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:50:42.5737139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T09:50:43.5743246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:50:44.5744856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T09:50:45.5740404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T09:50:46.5741834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:50:47.5739198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T09:50:48.5742282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T09:50:49.5738713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T09:50:50.5738849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T09:50:51.5744400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T09:50:52.5737084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T09:50:53.5743671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T09:50:54.5742265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T09:50:55.5738080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T09:50:56.5739568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T09:50:57.5738051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T09:50:58.5738280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T09:50:59.5736323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T09:51:00.5744715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T09:51:01.5739710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T09:51:02.5742556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:51:03.5737401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T09:51:04.5740299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:51:05.5745730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:51:06.5737609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T09:51:07.5744193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T09:51:08.5739836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:51:09.5743270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T09:51:10.5742219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T09:51:11.5737732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:51:12.5741040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T09:51:13.5741873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:51:14.5738460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T09:51:15.5737886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T09:51:16.5765458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T09:51:17.5745804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T09:51:18.5741020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T09:51:19.5743487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T09:51:20.5739609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T09:51:21.5743379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:51:22.5738835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T09:51:23.5741403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T09:51:24.5746369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T09:51:25.5743471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T09:51:26.5744943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T09:51:27.5738818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T09:51:28.5743630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:51:29.5735917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T09:51:30.5742744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T09:51:31.5745118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T09:51:32.5741711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T09:51:33.5742668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T09:51:34.5740006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:51:35.5736538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T09:51:36.5742563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T09:51:37.5745638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T09:51:38.5744716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T09:51:39.5744827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T09:51:40.5738677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T09:51:41.5739603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:51:42.5744997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:51:43.5740633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T09:51:44.5739485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T09:51:45.5736645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:51:46.5743831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T09:51:47.5745267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T09:51:48.5738603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T09:51:49.5741106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T09:51:50.5737358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T09:51:51.5740311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:51:52.5746214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:51:53.5744594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T09:51:54.5740592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T09:51:55.5738318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:51:56.5741997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:51:57.5744211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:51:58.5739353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:51:59.5741244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T09:52:00.5736179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T09:52:01.5737620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:52:02.5741709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:52:03.5743280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:52:04.5739858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:52:05.5741594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:52:06.5737601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:52:07.5745709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:52:08.5743175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:52:09.5744469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:52:10.5742373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:52:11.5743845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:52:12.5740235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:52:13.5741554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:52:14.5738416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T09:52:15.5746890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T09:52:16.5741962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:52:17.5744120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:52:18.5739093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:52:19.5741111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T09:52:20.5737527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:52:21.5737071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T09:52:22.5742125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:52:23.5741331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T09:52:24.5744109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:52:25.5739159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:52:26.5744401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:52:27.5745333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T09:52:28.5742267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:52:29.5741564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T09:52:30.5736824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:52:31.5736581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:52:32.5741156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:52:33.5741772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:52:34.5737499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T09:52:35.5738830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:52:36.5745385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:52:37.5737950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:52:38.5743403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:52:39.5742295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:52:40.5739414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:52:41.5741965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:52:42.5736867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T09:52:43.5741812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T09:52:44.5736789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T09:52:45.5739451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T09:52:46.5745134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:52:47.5736832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T09:52:48.5742738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:52:49.5735953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T09:52:50.5737153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T09:52:51.5742065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:52:52.5735981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T09:52:53.5746016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T09:52:54.5739492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T09:52:55.5740168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:52:56.5745524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T09:52:57.5736639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T09:52:58.5738738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T09:52:59.5745887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T09:53:00.5742853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T09:53:01.5745774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T09:53:02.5741754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T09:53:03.5737313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T09:53:04.5746709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-04T09:53:05.5736895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T09:53:06.5741928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T09:53:07.5742819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T09:53:08.5737955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:53:09.5735461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T09:53:10.5736401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:53:11.5746300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:53:12.5742513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T09:53:13.5743440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T09:53:14.5738823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T09:53:15.5740054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:53:16.5745140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:53:17.5739276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T09:53:18.5744554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:53:19.5739570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:53:20.5746316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:53:21.5738382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T09:53:22.5739644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:53:23.5739104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:53:24.5738961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:53:25.5740115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T09:53:26.5746320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:53:27.5736741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T09:53:28.5740732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:53:29.5741831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T09:53:30.5737793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:53:31.5740110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T09:53:32.5738325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T09:53:33.5736239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:53:34.5740988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:53:35.5741398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T09:53:36.5737355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T09:53:37.5744632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:53:38.5743348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:53:39.5737714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:53:40.5744025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T09:53:41.5746278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T09:53:42.5741608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T09:53:43.5742527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T09:53:44.5741873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:53:45.5743249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T09:53:46.5739587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T09:53:47.5741337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T09:53:48.5737363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T09:53:49.5739598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T09:53:50.5744170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:53:51.5736114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:53:52.5744681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:53:53.5737335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:53:54.5745014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:53:55.5741343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:53:56.5738242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T09:53:57.5740104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:53:58.5743965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:53:59.5745561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:54:00.5744427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T09:54:01.5737452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:54:02.5743890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:54:03.5745235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T09:54:04.5745494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:54:05.5736368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:54:06.5738094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:54:07.5738023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:54:08.5740121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T09:54:09.5736101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T09:54:10.5744806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:54:11.5737016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T09:54:12.5744644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T09:54:13.5736091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T09:54:14.5742382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T09:54:15.5743068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T09:54:16.5738887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T09:54:17.5741686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:54:18.5739839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:54:19.5742068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T09:54:20.5744713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:54:21.5735848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T09:54:22.5741707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T09:54:23.5742332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T09:54:24.5744504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:54:25.5743765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T09:54:26.5739843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:54:27.5737103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:54:28.5743386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:54:29.5740826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:54:30.5736186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T09:54:31.5737049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:54:32.5739293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T09:54:33.5742071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T09:54:34.5736619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:54:35.5738420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:54:36.5736650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T09:54:37.5745176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T09:54:38.5741175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T09:54:39.5745609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:54:40.5742652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T09:54:41.5744114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T09:54:42.5740454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:54:43.5741925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T09:54:44.5737164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T09:54:45.5738752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:54:46.5746173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:54:47.5739865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:54:48.5740741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:54:49.5742179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T09:54:50.5738817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:54:51.5742556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T09:54:52.5741396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T09:54:53.5737306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:54:54.5743660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:54:55.5744033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T09:54:56.5738795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T09:54:57.5739971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:54:58.5745000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:54:59.5746441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:55:00.5744072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T09:55:01.5739140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T09:55:02.5736987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:55:03.5740196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:55:04.5744556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:55:05.5738019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:55:06.5744370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:55:07.5745729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T09:55:08.5742249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T09:55:09.5743263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T09:55:10.5739835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T09:55:11.5742196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T09:55:12.5737891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:55:13.5740579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T09:55:14.5745171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T09:55:15.5739217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T09:55:16.5743532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T09:55:17.5744826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T09:55:18.5743533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:55:19.5736997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T09:55:20.5742335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T09:55:21.5742417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T09:55:22.5744645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T09:55:23.5745917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:55:24.5745114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T09:55:25.5734239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:55:26.5742425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T09:55:27.5744268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T09:55:28.5741741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T09:55:29.5744051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T09:55:30.5737363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T09:55:31.5739517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T09:55:32.5744581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T09:55:33.5738514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T09:55:34.5744799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T09:55:35.5751212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T09:55:36.5742689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:55:37.5745452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:55:38.5741464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:55:39.5741641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T09:55:40.5738561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T09:55:41.5740408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T09:55:42.5746279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T09:55:43.5737304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T09:55:44.5743539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:55:45.5741868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T09:55:46.5738219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:55:47.5740609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T09:55:48.5745387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T09:55:49.5737394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T09:55:50.5743601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:55:51.5743125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:55:52.5741001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T09:55:53.5746118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T09:55:54.5742163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T09:55:55.5744388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T09:55:56.5735344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T09:55:57.5736868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T09:55:58.5744051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T09:55:59.5736487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T09:56:00.5741073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:56:01.5745585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:56:02.5740225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:56:03.5744645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T09:56:04.5737305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T09:56:05.5739851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:56:06.5736423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T09:56:07.5737211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T09:56:08.5743597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T09:56:09.5746012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T09:56:10.5742068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T09:56:11.5737078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T09:56:12.5742941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:56:13.5744891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T09:56:14.5745850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:56:15.5737376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:56:16.5744567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T09:56:17.5745806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T09:56:18.5741985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:56:19.5744800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T09:56:20.5737707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T09:56:21.5744500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T09:56:22.5741433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T09:56:23.5744215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T09:56:24.5740438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T09:56:25.5736730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T09:56:26.5742589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T09:56:27.5744549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T09:56:28.5738175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:56:29.5745771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T09:56:30.5740918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:56:31.5738328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:56:32.5743431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T09:56:33.5736810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:56:34.5742233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:56:35.5736438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T09:56:36.5741718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T09:56:37.5743681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T09:56:38.5740361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T09:56:39.5741823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T09:56:40.5746063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T09:56:41.5736959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T09:56:42.5743142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T09:56:43.5740163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T09:56:44.5737120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T09:56:45.5738694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T09:56:46.5743627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T09:56:47.5744093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T09:56:48.5736500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T09:56:49.5739131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T09:56:50.5746323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T09:56:51.5736343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T09:56:52.5744898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T09:56:53.5785470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T09:56:54.5739810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T09:56:55.5740669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T09:56:56.5737588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T09:56:57.5739186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T09:56:58.5744974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T09:56:59.5698029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T09:57:00.5743805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T09:57:01.5740931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T09:57:02.5744796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T09:57:03.5736435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T09:57:04.5742784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T09:57:05.5744713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T09:57:06.5741742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T09:57:07.5743835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T09:57:08.5740104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T09:57:09.5741015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T09:57:10.5735754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T09:57:11.5736102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T09:57:12.5742790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T09:57:13.5744192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:57:14.5737657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T09:57:15.5744242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T09:57:16.5699648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T09:57:17.5741824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T09:57:18.5741514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T09:57:19.5743758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T09:57:20.5743277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T09:57:21.5736878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T09:57:22.5740698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T09:57:23.5737734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T09:57:24.5743812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T09:57:25.5740420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T09:57:26.5737153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T09:57:27.5744131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T09:57:28.5744467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:57:29.5744270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:57:30.5744399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T09:57:31.5738095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T09:57:32.5737959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T09:57:33.5738224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T09:57:34.5745366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T09:57:35.5736017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T09:57:36.5742568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T09:57:37.5743074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T09:57:38.5738278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:57:39.5741487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T09:57:40.5742657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T09:57:41.5746379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:57:42.5741862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T09:57:43.5738359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T09:57:44.5738204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T09:57:45.5739506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T09:57:46.5744941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T09:57:47.5741457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T09:57:48.5740526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T09:57:49.5745689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T09:57:50.5742865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:57:51.5757515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T09:57:52.5738108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T09:57:53.5738666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T09:57:54.5743839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T09:57:55.5743818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T09:57:56.5740209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T09:57:57.5743452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T09:57:58.5744178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T09:57:59.5736204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T09:58:00.5741596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T09:58:01.5736736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T09:58:02.5743620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T09:58:03.5745411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:58:04.5741396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T09:58:05.5742971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:58:06.5738950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T09:58:07.5739863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T09:58:08.5740576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T09:58:09.5735683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:58:10.5744435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T09:58:11.5748478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T09:58:12.5743484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T09:58:13.5743096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:58:14.5738299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T09:58:15.5738294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:58:16.5735707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:58:17.5743883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T09:58:18.5740771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:58:19.5742184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:58:20.5738099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T09:58:21.5740176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T09:58:22.5744702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T09:58:23.5737713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T09:58:24.5743044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T09:58:25.5744540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T09:58:26.5741294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T09:58:27.5742668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T09:58:28.5738005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T09:58:29.5739568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:58:30.5735127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:58:31.5738277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T09:58:32.5743929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T09:58:33.5743749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T09:58:34.5738593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T09:58:35.5740795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T09:58:36.5735803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T09:58:37.5736314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T09:58:38.5743548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T09:58:39.5743999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T09:58:40.5739203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T09:58:41.5742399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T09:58:42.5737260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T09:58:43.5740057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T09:58:44.5746552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T09:58:45.5743286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T09:58:46.5738696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T09:58:47.5742172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T09:58:48.5739698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:58:49.5740457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:58:50.5736018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T09:58:51.5737545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:58:52.5743826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T09:58:53.5743978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T09:58:54.5740483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T09:58:55.5739742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T09:58:56.5737357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T09:58:57.5738699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T09:58:58.5745202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T09:58:59.5806622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T09:59:00.5740017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T09:59:01.5743725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T09:59:02.5738848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:59:03.5741495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T09:59:04.5739932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T09:59:05.5742441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T09:59:06.5737776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T09:59:07.5740381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T09:59:08.5741278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T09:59:09.5743221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T09:59:10.5740107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T09:59:11.5745407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T09:59:12.5738281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T09:59:13.5739830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T09:59:14.5736273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T09:59:15.5737345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T09:59:16.5740768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T09:59:17.5744473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T09:59:18.5741150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T09:59:19.5738144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T09:59:20.5743599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T09:59:21.5744667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T09:59:22.5739542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T09:59:23.5740974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T09:59:24.5741860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T09:59:25.5799615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T09:59:26.5743685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T09:59:27.5736965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T09:59:28.5743865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T09:59:29.5745773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T09:59:30.5740872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T09:59:31.5743783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T09:59:32.5739303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T09:59:33.5740720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T09:59:34.5745058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T09:59:35.5781703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T09:59:36.5736580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T09:59:37.5740458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T09:59:38.5737408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T09:59:39.5739909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T09:59:40.5739375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T09:59:41.5740711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T09:59:42.5736235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T09:59:43.5735706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T09:59:44.5742369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T09:59:45.5740592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T09:59:46.5735983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T09:59:47.5738678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T09:59:48.5745025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T09:59:49.5740373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T09:59:50.5736617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T09:59:51.5737663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T09:59:52.5742859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T09:59:53.5742999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T09:59:54.5738454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T09:59:55.5742005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T09:59:56.5804386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T09:59:57.5736340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T09:59:58.5742693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T09:59:59.5742605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:00:00.5738648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:00:01.5740215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:00:02.5737482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:00:03.5739443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:00:04.5743945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:00:05.5741830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:00:06.5742190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:00:07.5746074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:00:08.5739706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:00:09.5744261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:00:10.5739356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:00:11.5742641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:00:12.5739077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:00:13.5744848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:00:14.5739803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:00:15.5745377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:00:16.5738402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:00:17.5743352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:00:18.5741469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:00:19.5743092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:00:20.5737618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:00:21.5739782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:00:22.5739615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:00:23.5740847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:00:24.5737071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:00:25.5739750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:00:26.5746534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:00:27.5738672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:00:28.5746148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:00:29.5737434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:00:30.5741057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:00:31.5743328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:00:32.5735826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:00:33.5738027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:00:34.5745206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:00:35.5735928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:00:36.5742410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:00:37.5736261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:00:38.5741548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:00:39.5745419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:00:40.5739802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:00:41.5742537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:00:42.5738649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:00:43.5742421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:00:44.5743390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:00:45.5736779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:00:46.5737753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:00:47.5735512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:00:48.5738203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:00:49.5737550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:00:50.5739400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:00:51.5737945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:00:52.5743746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:00:53.5736202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:00:54.5741800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:00:55.5744957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:00:56.5740631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:00:57.5742932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:00:58.5738378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:00:59.5739669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:01:00.5735884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:01:01.5735997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:01:02.5739848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:01:03.5743178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:01:04.5738628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:01:05.5738050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:01:06.5741373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:01:07.5741766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:01:08.5737277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:01:09.5742635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:01:10.5746479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:01:11.5737855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:01:12.5744438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:01:13.5736151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:01:14.5743837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:01:15.5744849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:01:16.5741321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:01:17.5738585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:01:18.5743626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:01:19.5737120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:01:20.5742699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:01:21.5735561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:01:22.5740553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:01:23.5742364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:01:24.5738955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:01:25.5739138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:01:26.5744821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:01:27.5736784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:01:28.5742457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:01:29.5738469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:01:30.5744069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:01:31.5743270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:01:32.5745084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:01:33.5738575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:01:34.5742641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:01:35.5741458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:01:36.5735846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:01:37.5743938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:01:38.5737959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:01:39.5743316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:01:40.5739370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:01:41.5739338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:01:42.5743329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:01:43.5735838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:01:44.5741940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:01:45.5741494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:01:46.5742468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:01:47.5745129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:01:48.5741412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:01:49.5744616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:01:50.5745178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:01:51.5740209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:01:52.5745880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:01:53.5738104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:01:54.5744542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:01:55.5744281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:01:56.5741038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:01:57.5743285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:01:58.5745832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:01:59.5746029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:02:00.5739251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:02:01.5743642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:02:02.5738401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:02:03.5738942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:02:04.5739979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:02:05.5736992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:02:06.5742417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:02:07.5739473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:02:08.5735642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:02:09.5738284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:02:10.5744124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:02:11.5745579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:02:12.5742880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:02:13.5745593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:02:14.5739109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:02:15.5743946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:02:16.5745339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:02:17.5737619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:02:18.5738619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:02:19.5744500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:02:20.5742445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:02:21.5738234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:02:22.5744307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:02:23.5736841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:02:24.5742659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:02:25.5744474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:02:26.5739916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:02:27.5740690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:02:28.5736122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:02:29.5742133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:02:30.5736723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:02:31.5738628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:02:32.5744925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:02:33.5744468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:02:34.5738806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:02:35.5743342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:02:36.5738974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:02:37.5745548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:02:38.5741035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:02:39.5742152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:02:40.5738470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:02:41.5741331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:02:42.5737216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:02:43.5742484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:02:44.5740316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:02:45.5736763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:02:46.5741625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:02:47.5745096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:02:48.5740688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:02:49.5742063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:02:50.5737049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:02:51.5738917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:02:52.5745481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:02:53.5739563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:02:54.5744640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:02:55.5745754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:02:56.5737242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:02:57.5744601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:02:58.5741421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:02:59.5740850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:03:00.5738344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:03:01.5740313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:03:02.5744542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:03:03.5744570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:03:04.5737211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:03:05.5737316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:03:06.5743356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:03:07.5740487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:03:08.5737833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:03:09.5742755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:03:10.5740187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:03:11.5740506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:03:12.5740880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:03:13.5737604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:03:14.5743998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:03:15.5745821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:03:16.5740149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:03:17.5741913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:03:18.5738777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:03:19.5740002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:03:20.5736401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:03:21.5742007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:03:22.5737820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:03:23.5740500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:03:24.5744570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:03:25.5745339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:03:26.5742550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:03:27.5740077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:03:28.5747194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:03:29.5736642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:03:30.5739125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:03:31.5742181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:03:32.5738871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:03:33.5740142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:03:34.5746901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:03:35.5738644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:03:36.5745791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:03:37.5737577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:03:38.5743565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:03:39.5741183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:03:40.5737779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:03:41.5738550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:03:42.5742420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:03:43.5738051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:03:44.5744326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:03:45.5745447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:03:46.5741809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:03:47.5741880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:03:48.5741281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:03:49.5745790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:03:50.5741968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:03:51.5743739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:03:52.5738776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:03:53.5745011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:03:54.5741431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:03:55.5741984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:03:56.5739891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:03:57.5741637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:03:58.5741846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:03:59.5741028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:04:00.5737846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:04:01.5738535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:04:02.5744322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:04:03.5744304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:04:04.5739075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:04:05.5739701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:04:06.5745031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:04:07.5746779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:04:08.5740046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:04:09.5741349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:04:10.5735981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T10:04:11.5742441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:04:12.5737611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T10:04:13.5738208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:04:14.5744507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:04:15.5745948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:04:16.5738009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:04:17.5739495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:04:18.5809126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T10:04:19.5736303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:04:20.5741806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:04:21.5737005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T10:04:22.5741946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:04:23.5743917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:04:24.5739449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:04:25.5738920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:04:26.5745088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:04:27.5736041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T10:04:28.5739843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T10:04:29.5742550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:04:30.5737686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:04:31.5740122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:04:32.5742190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T10:04:33.5744963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:04:34.5745441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:04:35.5736970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:04:36.5743350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T10:04:37.5737066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:04:38.5736064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:04:39.5737109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:04:40.5745085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:04:41.5735352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:04:42.5743126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:04:43.5744706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:04:44.5737480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:04:45.5738729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:04:46.5744596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:04:47.5745434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:04:48.5790606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:04:49.5744048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:04:50.5739665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:04:51.5743581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:04:52.5744406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:04:53.5742266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:04:54.5736389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:04:55.5743689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:04:56.5738678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:04:57.5741874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:04:58.5745579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:04:59.5738876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:05:00.5743579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:05:01.5737421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:05:02.5743762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:05:03.5745162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:05:04.5741727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:05:05.5742501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:05:06.5738364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:05:07.5737521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:05:08.5741692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:05:09.5743384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:05:10.5740551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:05:11.5741661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:05:12.5736701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:05:13.5745581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:05:14.5741831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:05:15.5743669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:05:16.5738460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:05:17.5741286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:05:18.5737864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:05:19.5739741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:05:20.5745245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:05:21.5736326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:05:22.5743853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:05:23.5745881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:05:24.5741812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:05:25.5739306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:05:26.5737311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:05:27.5738942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:05:28.5745343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:05:29.5738761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:05:30.5744526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:05:31.5737738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:05:32.5736437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:05:33.5739617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:05:34.5745222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:05:35.5736866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:05:36.5742551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:05:37.5744237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:05:38.5736038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:05:39.5736250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:05:40.5740980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:05:41.5742845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:05:42.5738488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:05:43.5737573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:05:44.5744278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:05:45.5746112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:05:46.5741886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:05:47.5742620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:05:48.5743773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:05:49.5746363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:05:50.5736501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:05:51.5736895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:05:52.5739009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:05:53.5739325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:05:54.5737434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:05:55.5740253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:05:56.5745650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:05:57.5740645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:05:58.5739029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:05:59.5741746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:06:00.5736610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:06:01.5737591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:06:02.5738993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:06:03.5740255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:06:04.5743884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:06:05.5736856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:06:06.5742624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:06:07.5741372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:06:08.5736687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:06:09.5738650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:06:10.5741793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:06:11.5743366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:06:12.5739434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:06:13.5740758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:06:14.5737717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:06:15.5741470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:06:16.5736899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:06:17.5738677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:06:18.5740016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:06:19.5742357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:06:20.5738601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:06:21.5742981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:06:22.5740804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:06:23.5742216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:06:24.5735780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:06:25.5737631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:06:26.5738528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:06:27.5742671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:06:28.5745504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:06:29.5743654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:06:30.5739826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:06:31.5746781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:06:32.5740302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:06:33.5742477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:06:34.5739920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:06:35.5742223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:06:36.5737088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:06:37.5739511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:06:38.5744132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:06:39.5743222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:06:40.5743966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:06:41.5763850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:06:42.5741118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:06:43.5743418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:06:44.5739641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:06:45.5742496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:06:46.5744485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:06:47.5737181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:06:48.5740189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:06:49.5739603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:06:50.5736285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:06:51.5737526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:06:52.5742587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:06:53.5742163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:06:54.5737390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:06:55.5763348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:06:56.5743619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:06:57.5736112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:06:58.5737588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:06:59.5738254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:07:00.5745329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:07:01.5736712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:07:02.5742072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:07:03.5737080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:07:04.5738870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:07:05.5736007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:07:06.5743544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:07:07.5743441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T10:07:08.5740716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:07:09.5741795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T10:07:10.5737519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T10:07:11.5740018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T10:07:12.5745326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:07:13.5738494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T10:07:14.5737593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T10:07:15.5745045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T10:07:16.5738048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T10:07:17.5741676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T10:07:18.5742656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T10:07:19.5744928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T10:07:20.5741386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T10:07:21.5735517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T10:07:22.5745029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T10:07:23.5737021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T10:07:24.5743380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T10:07:25.5738303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T10:07:26.5744148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T10:07:27.5744286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T10:07:28.5743308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T10:07:29.5738167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T10:07:30.5742661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T10:07:31.5744472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T10:07:32.5738638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T10:07:33.5740112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T10:07:34.5744256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:07:35.5739075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:07:36.5743358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:07:37.5737913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T10:07:38.5743371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T10:07:39.5746665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T10:07:40.5741394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:07:41.5744452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:07:42.5737118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T10:07:43.5737073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T10:07:44.5744195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:07:45.5735355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T10:07:46.5745323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:07:47.5739719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:07:48.5743188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:07:49.5745259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T10:07:50.5743805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:07:51.5737181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:07:52.5738966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T10:07:53.5741732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T10:07:54.5739172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:07:55.5743216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:07:56.5738707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:07:57.5739710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:07:58.5736798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:07:59.5739245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:08:00.5741599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:08:01.5736698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:08:02.5742162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:08:03.5745498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:08:04.5739453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:08:05.5744112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:08:06.5740577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:08:07.5742655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:08:08.5738232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:08:09.5742224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:08:10.5738141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:08:11.5741363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:08:12.5744756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:08:13.5743176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:08:14.5745717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:08:15.5738673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:08:16.5739838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:08:17.5735925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:08:18.5744098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:08:19.5737452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:08:20.5738103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:08:21.5741259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:08:22.5736259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:08:23.5739075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:08:24.5739228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:08:25.5743125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:08:26.5738452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:08:27.5742188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:08:28.5739701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:08:29.5742075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:08:30.5737888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:08:31.5744133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:08:32.5739848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:08:33.5742028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:08:34.5739289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:08:35.5742972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:08:36.5736624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:08:37.5744195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:08:38.5740115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:08:39.5745491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:08:40.5739468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:08:41.5816671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:08:42.5737378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T10:08:43.5738363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:08:44.5736189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:08:45.5742875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:08:46.5738023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:08:47.5738437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:08:48.5736534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:08:49.5740611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:08:50.5739740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T10:08:51.5737380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T10:08:52.5736389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:08:53.5737640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:08:54.5737570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:08:55.5740317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:08:56.5735725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:08:57.5738417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:08:58.5743751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:08:59.5738000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:09:00.5744772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:09:01.5743434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:09:02.5739128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:09:03.5739958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:09:04.5744043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:09:05.5745575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:09:06.5741896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:09:07.5743711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:09:08.5742920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:09:09.5744906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:09:10.5741531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:09:11.5742945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:09:12.5737387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:09:13.5738803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:09:14.5737036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:09:15.5738677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:09:16.5737823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:09:17.5736728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:09:18.5743746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:09:19.5735155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:09:20.5742286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:09:21.5739104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:09:22.5744676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:09:23.5736129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:09:24.5741961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:09:25.5745517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:09:26.5739018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:09:27.5795218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:09:28.5738974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:09:29.5741354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:09:30.5736760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:09:31.5740072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:09:32.5746597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:09:33.5738656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T10:09:34.5743996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:09:35.5737774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:09:36.5745949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T10:09:37.5735970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:09:38.5742530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T10:09:39.5736273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T10:09:40.5741909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:09:41.5743510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:09:42.5738840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T10:09:43.5740884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T10:09:44.5738438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:09:45.5739351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T10:09:46.5744822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T10:09:47.5742748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T10:09:48.5742903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T10:09:49.5737600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T10:09:50.5745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T10:09:51.5742836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T10:09:52.5739383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T10:09:53.5735102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T10:09:54.5741541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T10:09:55.5741559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T10:09:56.5736646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T10:09:57.5739947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T10:09:58.5744352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T10:09:59.5738136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T10:10:00.5737158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T10:10:01.5738305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T10:10:02.5744858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T10:10:03.5735367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T10:10:04.5740878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T10:10:05.5743906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T10:10:06.5740487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T10:10:07.5742122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T10:10:08.5743986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T10:10:09.5746219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T10:10:10.5741942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T10:10:11.5740791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T10:10:12.5737857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T10:10:13.5737017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T10:10:14.5742667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T10:10:15.5745758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:10:16.5716798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T10:10:17.5739473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T10:10:18.5736917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T10:10:19.5743948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T10:10:20.5740250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T10:10:21.5739672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:10:22.5735305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T10:10:23.5736667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T10:10:24.5738430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T10:10:25.5740012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:10:26.5744723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T10:10:27.5743819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T10:10:28.5740764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:10:29.5743851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:10:30.5742366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:10:31.5745448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:10:32.5741764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:10:33.5744155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:10:34.5736520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:10:35.5740467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:10:36.5745494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:10:37.5744832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:10:38.5741227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:10:39.5739456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:10:40.5737238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:10:41.5739749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:10:42.5744610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:10:43.5738594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:10:44.5743583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:10:45.5745762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:10:46.5741348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:10:47.5736507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:10:48.5746223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:10:49.5744603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:10:50.5766301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:10:51.5736283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:10:52.5737800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:10:53.5739727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:10:54.5736622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:10:55.5738222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:10:56.5743677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:10:57.5744200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:10:58.5740587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:10:59.5741921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:11:00.5737968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:11:01.5741654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:11:02.5740605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:11:03.5736821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:11:04.5735946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:11:05.5736824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:11:06.5739248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T10:11:07.5741921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:11:08.5739122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:11:09.5736860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:11:10.5736943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:11:11.5739350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:11:12.5745371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:11:13.5737911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:11:14.5742225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:11:15.5735615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:11:16.5745156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:11:17.5744249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:11:18.5737751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:11:19.5739654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:11:20.5738201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T10:11:21.5739128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:11:22.5812337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:11:23.5739822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:11:24.5737607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:11:25.5743517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:11:26.5740021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:11:27.5742186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:11:28.5737388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:11:29.5739084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:11:30.5735817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:11:31.5798216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:11:32.5744383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:11:33.5745746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:11:34.5741318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:11:35.5744204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:11:36.5741304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:11:37.5737626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:11:38.5746316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:11:39.5737059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:11:40.5743028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:11:41.5745201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:11:42.5741392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:11:43.5737144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:11:44.5744552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:11:45.5735704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:11:46.5746218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:11:47.5736835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:11:48.5736132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:11:49.5745727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:11:50.5741637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:11:51.5744802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:11:52.5736949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:11:53.5741600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:11:54.5735871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:11:55.5739901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:11:56.5746616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:11:57.5737608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:11:58.5744824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:11:59.5738690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:12:00.5744139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:12:01.5740993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:12:02.5739073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:12:03.5739601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:12:04.5736226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:12:05.5736321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:12:06.5742167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:12:07.5742876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:12:08.5736790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:12:09.5737392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:12:10.5736297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:12:11.5736864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:12:12.5741979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:12:13.5738443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:12:14.5800396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:12:15.5735790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:12:16.5742107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:12:17.5736422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:12:18.5736387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:12:19.5739303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:12:20.5744880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:12:21.5734843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:12:22.5742210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:12:23.5745488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:12:24.5739253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:12:25.5742568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:12:26.5739028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:12:27.5738376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:12:28.5743755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:12:29.5740316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:12:30.5746541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:12:31.5738254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:12:32.5743858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:12:33.5736607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:12:34.5736475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:12:35.5738603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:12:36.5743436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:12:37.5737222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:12:38.5737614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:12:39.5745563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:12:40.5737979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:12:41.5739824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:12:42.5746184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:12:43.5741777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:12:44.5737000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:12:45.5743744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:12:46.5740133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:12:47.5742303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:12:48.5743338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:12:49.5736258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:12:50.5744934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:12:51.5745064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:12:52.5744175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:12:53.5745593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:12:54.5741444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:12:55.5737416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:12:56.5741771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:12:57.5735681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:12:58.5743485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:12:59.5739616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:13:00.5744308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:13:01.5738898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:13:02.5745136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:13:03.5745143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:13:04.5741049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:13:05.5742993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:13:06.5740752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:13:07.5745739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:13:08.5736992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:13:09.5739342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:13:10.5744989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:13:11.5739154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:13:12.5744297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:13:13.5739658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:13:14.5742781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:13:15.5745395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:13:16.5743600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:13:17.5735244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:13:18.5736321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:13:19.5742333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:13:20.5737151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:13:21.5740398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:13:22.5737407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:13:23.5744002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:13:24.5739227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:13:25.5741241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:13:26.5741808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:13:27.5745644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:13:28.5736436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:13:29.5745126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:13:30.5740517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:13:31.5742938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:13:32.5738457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T10:13:33.5741619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T10:13:34.5745143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:13:35.5736727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:13:36.5740192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T10:13:37.5740003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:13:38.5739838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T10:13:39.5741770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:13:40.5739979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:13:41.5740774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:13:42.5735695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:13:43.5738439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:13:44.5741859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:13:45.5745188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:13:46.5740776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:13:47.5742756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:13:48.5738025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:13:49.5738719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:13:50.5744903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:13:51.5736638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:13:52.5743064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:13:53.5745914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:13:54.5740905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:13:55.5742260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:13:56.5737181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:13:57.5742580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:13:58.5742290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:13:59.5744061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:14:00.5740570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:14:01.5745425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:14:02.5743706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:14:03.5736608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:14:04.5739710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:14:05.5742290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:14:06.5742681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:14:07.5744099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:14:08.5740443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:14:09.5742757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:14:10.5743694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:14:11.5736094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:14:12.5736848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:14:13.5740771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:14:14.5744265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:14:15.5742490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:14:16.5738878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:14:17.5742497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:14:18.5739631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:14:19.5741097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:14:20.5741841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:14:21.5742088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:14:22.5743935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:14:23.5745591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:14:24.5736465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:14:25.5736804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:14:26.5743042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:14:27.5739581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:14:28.5739211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:14:29.5737829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:14:30.5742602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:14:31.5739212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:14:32.5739933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:14:33.5739581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:14:34.5739207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:14:35.5742844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:14:36.5739696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:14:37.5739983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:14:38.5812469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:14:39.5735946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:14:40.5737080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:14:41.5739168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:14:42.5744862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:14:43.5736347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:14:44.5743105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:14:45.5744447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:14:46.5740750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:14:47.5742346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:14:48.5739130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:14:49.5738924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:14:50.5739356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:14:51.5740672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:14:52.5741792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:14:53.5739294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:14:54.5740045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:14:55.5744225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:14:56.5739368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:14:57.5743688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:14:58.5735288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:14:59.5745717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:15:00.5742406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:15:01.5740012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:15:02.5741500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:15:03.5743057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:15:04.5744897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:15:05.5737750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:15:06.5743398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:15:07.5736855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:15:08.5738639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:15:09.5744089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:15:10.5739472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:15:11.5741074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:15:12.5740657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:15:13.5742746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:15:14.5738473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:15:15.5742056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:15:16.5737961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:15:17.5738386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:15:18.5744748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:15:19.5740654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:15:20.5736739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:15:21.5735881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:15:22.5741882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:15:23.5744997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:15:24.5737059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:15:25.5738785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:15:26.5745733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:15:27.5743653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:15:28.5742407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:15:29.5738210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:15:30.5746421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:15:31.5741044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:15:32.5736856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:15:33.5739775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:15:34.5735924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:15:35.5737607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:15:36.5742833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:15:37.5743143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:15:38.5744826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:15:39.5744537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:15:40.5737328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:15:41.5740249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:15:42.5737181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:15:43.5736883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:15:44.5743654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:15:45.5744847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:15:46.5743825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:15:47.5736310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:15:48.5742145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:15:49.5738152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:15:50.5743252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:15:51.5741120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:15:52.5740232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:15:53.5744635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:15:54.5746832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:15:55.5735856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:15:56.5741450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:15:57.5744090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:15:58.5738744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:15:59.5745287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:16:00.5740965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:16:01.5745187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:16:02.5741320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:16:03.5742832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:16:04.5738995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:16:05.5736687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:16:06.5743336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:16:07.5743168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:16:08.5740740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:16:09.5741956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:16:10.5736736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:16:11.5739420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T10:16:12.5744314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:16:13.5739292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:16:14.5740609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:16:15.5742530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:16:16.5738219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:16:17.5741877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:16:18.5736947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:16:19.5741801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:16:20.5736415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:16:21.5736422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:16:22.5743342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T10:16:23.5740351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:16:24.5741499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:16:25.5742884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T10:16:26.5737350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:16:27.5738110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:16:28.5743947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T10:16:29.5745391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:16:30.5741169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T10:16:31.5743773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:16:32.5741290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T10:16:33.5740490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T10:16:34.5736626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T10:16:35.5739118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T10:16:36.5736148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T10:16:37.5737867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T10:16:38.5742944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:16:39.5745374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:16:40.5741085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:16:41.5742494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:16:42.5738429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T10:16:43.5740908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T10:16:44.5743481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:16:45.5739781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T10:16:46.5736546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:16:47.5737032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:16:48.5739303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:16:49.5742380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:16:50.5738171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T10:16:51.5743442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:16:52.5737272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:16:53.5740155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:16:54.5739126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:16:55.5737225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:16:56.5743794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:16:57.5736598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:16:58.5744066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T10:16:59.5744615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:17:00.5740796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:17:01.5742178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:17:02.5740098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:17:03.5742435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T10:17:04.5744540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:17:05.5741542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:17:06.5736454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:17:07.5739248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:17:08.5736013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T10:17:09.5738468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:17:10.5744008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:17:11.5746385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:17:12.5742047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:17:13.5737808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T10:17:14.5738649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T10:17:15.5741935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:17:16.5739128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:17:17.5741150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:17:18.5737534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:17:19.5741268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:17:20.5736615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:17:21.5738592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:17:22.5735944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:17:23.5736816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:17:24.5739933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:17:25.5740125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:17:26.5736363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:17:27.5735226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:17:28.5741430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:17:29.5743414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:17:30.5739307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:17:31.5739281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:17:32.5740270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:17:33.5742201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:17:34.5741149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:17:35.5738301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:17:36.5744021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:17:37.5746010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:17:38.5740872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:17:39.5741543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:17:40.5736570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:17:41.5739872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:17:42.5745164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:17:43.5748933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:17:44.5741011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:17:45.5743254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:17:46.5743382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:17:47.5744546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:17:48.5737961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:17:49.5745553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:17:50.5742550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:17:51.5741749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:17:52.5742951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:17:53.5743469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:17:54.5741000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:17:55.5744508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:17:56.5738750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:17:57.5735205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:17:58.5743901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:17:59.5736683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:18:00.5743134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:18:01.5735606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:18:02.5741664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:18:03.5742803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:18:04.5738665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:18:05.5740428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:18:06.5736328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:18:07.5736813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:18:08.5745867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:18:09.5743424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:18:10.5741073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:18:11.5742824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:18:12.5738876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:18:13.5740097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:18:14.5736582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:18:15.5744111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:18:16.5735558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:18:17.5742499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:18:18.5743286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:18:19.5738370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:18:20.5745150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:18:21.5737370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T10:18:22.5743643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:18:23.5812529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:18:24.5738446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:18:25.5741023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:18:26.5737463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:18:27.5738257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:18:28.5744912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:18:29.5737138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:18:30.5742173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:18:31.5743181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:18:32.5741127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:18:33.5742976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:18:34.5738506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T10:18:35.5741094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T10:18:36.5745837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:18:37.5739517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:18:38.5746519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:18:39.5739191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:18:40.5771236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:18:41.5738469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:18:42.5744639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:18:43.5745542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:18:44.5739809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:18:45.5744747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:18:46.5741141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:18:47.5740277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:18:48.5736846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:18:49.5741701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:18:50.5736590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:18:51.5741913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:18:52.5740610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:18:53.5741958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:18:54.5737539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:18:55.5739004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:18:56.5739586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:18:57.5739346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:18:58.5735472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:18:59.5742670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:19:00.5744059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:19:01.5735665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:19:02.5744130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:19:03.5744064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:19:04.5739515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:19:05.5744061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:19:06.5738736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:19:07.5746033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:19:08.5738738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:19:09.5742389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:19:10.5738704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T10:19:11.5740608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:19:12.5734599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T10:19:13.5737260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T10:19:14.5738128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:19:15.5742633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:19:16.5743845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:19:17.5739040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:19:18.5743972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:19:19.5746305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T10:19:20.5738573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T10:19:21.5741944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T10:19:22.5740776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:19:23.5740449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:19:24.5735503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T10:19:25.5740697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:19:26.5744100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:19:27.5734971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:19:28.5741795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T10:19:29.5736735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T10:19:30.5743534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T10:19:31.5745006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T10:19:32.5740804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T10:19:33.5740066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:19:34.5736318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T10:19:35.5738113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T10:19:36.5742196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T10:19:37.5743373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T10:19:38.5737384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T10:19:39.5737328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T10:19:40.5742575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T10:19:41.5743370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T10:19:42.5740050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T10:19:43.5738763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T10:19:44.5743910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T10:19:45.5736323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T10:19:46.5741167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T10:19:47.5742551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T10:19:48.5740832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T10:19:49.5742693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T10:19:50.5738869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T10:19:51.5741774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T10:19:52.5741584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T10:19:53.5740136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T10:19:54.5735815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T10:19:55.5738445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T10:19:56.5737732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T10:19:57.5736336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T10:19:58.5744138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T10:19:59.5742185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T10:20:00.5739765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T10:20:01.5745735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T10:20:02.5741472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T10:20:03.5743250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T10:20:04.5735956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T10:20:05.5741244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T10:20:06.5738353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T10:20:07.5741295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T10:20:08.5743069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T10:20:09.5738871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T10:20:10.5745352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T10:20:11.5736784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T10:20:12.5740381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T10:20:13.5742652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T10:20:14.5743896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T10:20:15.5735985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T10:20:16.5737362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T10:20:17.5740523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T10:20:18.5746520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T10:20:19.5739177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T10:20:20.5744223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T10:20:21.5745299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T10:20:22.5738316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T10:20:23.5740917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T10:20:24.5736378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T10:20:25.5738466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T10:20:26.5744122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:20:27.5745033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T10:20:28.5741322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:20:29.5742399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:20:30.5737172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:20:31.5746111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T10:20:32.5738482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:20:33.5741050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T10:20:34.5741338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:20:35.5744303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:20:36.5736408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:20:37.5740555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:20:38.5744285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:20:39.5743700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:20:40.5740174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:20:41.5739949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:20:42.5836316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:20:43.5749250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:20:44.5745912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:20:45.5741492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:20:46.5738210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:20:47.5740312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:20:48.5742175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:20:49.5741813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:20:50.5743468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:20:51.5742319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:20:52.5836402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:20:53.5743255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:20:54.5738553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:20:55.5741800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:20:56.5835805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:20:57.5738057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:20:58.5745543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:20:59.5746555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:21:00.5740859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:21:01.5740487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:21:02.5740000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:21:03.5740163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:21:04.5745184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:21:05.5738849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:21:06.5835968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:21:07.5738572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:21:08.5743421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:21:09.5745167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:21:10.5740430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:21:11.5743054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:21:12.5738554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:21:13.5740997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:21:14.5835613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:21:15.5837633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:21:16.5743475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:21:17.5743975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:21:18.5738713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:21:19.5740420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:21:20.5739846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:21:21.5741818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:21:22.5837975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:21:23.5838393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:21:24.5743756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:21:25.5740477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:21:26.5845819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:21:27.5836443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:21:28.5845372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:21:29.5745720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:21:30.5741790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:21:31.5744269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:21:32.5740818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:21:33.5745886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:21:34.5739567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:21:35.5741591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:21:36.5737138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:21:37.5837705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:21:38.5836856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:21:39.5836015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:21:40.5741118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:21:41.5742581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:21:42.5743892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:21:43.5840769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:21:44.5743480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:21:45.5739781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:21:46.5743378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:21:47.5744618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:21:48.5745056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:21:49.5836688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:21:50.5746568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:21:51.5836447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:21:52.5743733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:21:53.5744769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:21:54.5740810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:21:55.5742183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:21:56.5837970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:21:57.5740007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:21:58.5840360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:21:59.5744556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:22:00.5837929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:22:01.5835135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:22:02.5740020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:22:03.5742111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:22:04.5837622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:22:05.5742488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:22:06.5838939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:22:07.5742517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:22:08.5837688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:22:09.5739164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:22:10.5741642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:22:11.5744499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:22:12.5839095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:22:13.5877468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:22:14.5837340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:22:15.5744505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:22:16.5741151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:22:17.5741448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:22:18.5838848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:22:19.5745603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:22:20.5840049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:22:21.5743812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:22:22.5839917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:22:23.5741648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:22:24.5790764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:22:25.5836954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:22:26.5837128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:22:27.5746166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T10:22:28.5740886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:22:29.5837975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:22:30.5744027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T10:22:31.5846134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:22:32.5742737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:22:33.5744189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:22:34.5753544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T10:22:35.5741808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:22:36.5836906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:22:37.5743066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:22:38.5838414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:22:39.5837290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:22:40.5745694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:22:41.5837255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T10:22:42.5742882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T10:22:43.5744293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:22:44.5839834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:22:45.5743967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:22:46.5838253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:22:47.5845314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:22:48.5741744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T10:22:49.5742422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T10:22:50.5837985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:22:51.5838359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:22:52.5746068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:22:53.5746039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:22:54.5744444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:22:55.5838246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:22:56.5841159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:22:57.5741595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T10:22:58.5837097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T10:22:59.5839943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:23:00.5846148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:23:01.5745400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:23:02.5745557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:23:03.5836753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:23:04.5741492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:23:05.5745613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:23:06.5840788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:23:07.5743236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:23:08.5745369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:23:09.5742357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:23:10.5745874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:23:11.5846534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:23:12.5839249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:23:13.5744253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:23:14.5840123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:23:15.5744031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:23:16.5839641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:23:17.5742347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:23:18.5838669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:23:19.5841802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:23:20.5838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:23:21.5837134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:23:22.5836694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:23:23.5839560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:23:24.5839099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:23:25.5743129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:23:26.5838603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:23:27.5839680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:23:28.5745183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:23:29.5835817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:23:30.5840441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:23:31.5844226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:23:32.5744497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:23:33.5836699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:23:34.5743321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:23:35.5745401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:23:36.5839873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:23:37.5840339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:23:38.5842428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:23:39.5743612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:23:40.5836054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:23:41.5838912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:23:42.5745048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:23:43.5838085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:23:44.5744002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:23:45.5745062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:23:46.5840612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:23:47.5743538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:23:48.5838855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:23:49.5841101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:23:50.5842176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:23:51.5836498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:23:52.5794424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:23:53.5841380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:23:54.5744363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:23:55.5838120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:23:56.5743766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:23:57.5743055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:23:58.5838180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:23:59.5839511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:24:00.5836216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:24:01.5838098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:24:02.5838742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:24:03.5841818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:24:04.5835959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:24:05.5837587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:24:06.5839226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:24:07.5739227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:24:08.5835738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:24:09.5744834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:24:10.5840051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:24:11.5840925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:24:12.5837393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:24:13.5746254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:24:14.5840780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:24:15.5842228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:24:16.5837909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:24:17.5838222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:24:18.5744939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:24:19.5744806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:24:20.5840278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:24:21.5841549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:24:22.5841949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:24:23.5837960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:24:24.5837980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:24:25.5839320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:24:26.5745531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:24:27.5837399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:24:28.5843806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:24:29.5744889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:24:30.5844239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:24:31.5837658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:24:32.5841984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:24:33.5844671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:24:34.5843334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:24:35.5841680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:24:36.5837540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:24:37.5836778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:24:38.5843082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:24:39.5837619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:24:40.5844060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:24:41.5745928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:24:42.5841380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:24:43.5841591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:24:44.5837502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:24:45.5838677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:24:46.5884448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T10:24:47.5846451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:24:48.5841138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:24:49.5839048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:24:50.5837289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:24:51.5843552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:24:52.5841987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T10:24:53.5741481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:24:54.5836000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T10:24:55.5837675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:24:56.5842753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:24:57.5745700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:24:58.5845524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:24:59.5845756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:25:00.5841401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T10:25:01.5841925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:25:02.5840173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:25:03.5741515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:25:04.5838359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:25:05.5843033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T10:25:06.5841840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T10:25:07.5838728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T10:25:08.5844246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:25:09.5836712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:25:10.5840282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:25:11.5839184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:25:12.5833898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:25:13.5747228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:25:14.5846052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:25:15.5836293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:25:16.5841116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:25:17.5845534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:25:18.5839319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:25:19.5836744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T10:25:20.5838930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:25:21.5841168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:25:22.5839242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T10:25:23.5839700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:25:24.5844924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:25:25.5843504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:25:26.5834980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:25:27.5837864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T10:25:28.5844807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:25:29.5841217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:25:30.5837551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:25:31.5840042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:25:32.5843969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:25:33.5743027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:25:34.5745415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:25:35.5840378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:25:36.5840649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:25:37.5836399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:25:38.5836108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:25:39.5838504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:25:40.5843536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:25:41.5835768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:25:42.5842989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:25:43.5843871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:25:44.5846414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:25:45.5846807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:25:46.5835628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:25:47.5837804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:25:48.5839602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:25:49.5847081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:25:50.5841300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:25:51.5844027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:25:52.5845233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:25:53.5840098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:25:54.5845142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:25:55.5836955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:25:56.5843294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:25:57.5844813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:25:58.5839586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:25:59.5842823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:26:00.5860870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:26:01.5743593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:26:02.5843817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:26:03.5842279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:26:04.5843883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:26:05.5844721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:26:06.5840786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:26:07.5842004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:26:08.5838277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:26:09.5840917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:26:10.5846077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:26:11.5845205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:26:12.5842938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:26:13.5844057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:26:14.5839481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:26:15.5840427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:26:16.5845135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:26:17.5839054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:26:18.5844799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:26:19.5837575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:26:20.5844729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:26:21.5835525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:26:22.5840550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:26:23.5836640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:26:24.5839704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:26:25.5839358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:26:26.5911318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:27.5841452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:26:28.5844147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:26:29.5842620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:26:30.5840464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:26:31.5836095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:26:32.5839210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:26:33.5840772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:26:34.5842920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:26:35.5839157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:26:36.5840973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:26:37.5836396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:26:38.5837525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:26:39.5842849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:26:40.5842188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:26:41.5840698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:26:42.5838866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:26:43.5837961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:26:44.5744427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:26:45.5851921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:26:46.5838452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:26:47.5842298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:26:48.5844203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:26:49.5841183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:26:50.5839753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:51.5745770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:26:52.5836922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:53.5840563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:54.5843121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:26:55.5836511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:26:56.5835835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:57.5842394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:26:58.5881715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:26:59.5838473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:27:00.5839221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:27:01.5841627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:27:02.5842173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:27:03.5836274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:27:04.5839335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:27:05.5838803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:27:06.5843519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:27:07.5839234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:27:08.5842310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:27:09.5838004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:27:10.5840035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:27:11.5835952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:27:12.5837806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:27:13.5843560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:27:14.5845722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:27:15.5842689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:27:16.5844508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:27:17.5842413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:27:18.5844297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:27:19.5840005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:27:20.5841005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:27:21.5842563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:27:22.5844701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:27:23.5841934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:27:24.5836202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:27:25.5839517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:27:26.5841772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:27:27.5845694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:27:28.5838879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:27:29.5844205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:27:30.5835506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:27:31.5841635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:27:32.5844255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:27:33.5840181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:27:34.5858531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:27:35.5839433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:27:36.5839805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:27:37.5837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:27:38.5836788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:27:39.5841286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:27:40.5841023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:27:41.5837636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:27:42.5839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:27:43.5844113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:27:44.5839260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:27:45.5846069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:27:46.5837629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:27:47.5843424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T10:27:48.5844660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T10:27:49.5840838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:27:50.5842000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:27:51.5839225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:27:52.5838901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:27:53.5839266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:27:54.5840079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:27:55.5835572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T10:27:56.5838644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T10:27:57.5845183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:27:58.5837401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T10:27:59.5843483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T10:28:00.5843731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:28:01.5840372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T10:28:02.5844065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:28:03.5839611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T10:28:04.5837058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T10:28:05.5844932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T10:28:06.5842024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T10:28:07.5839976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:28:08.5838095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:28:09.5842167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T10:28:10.5836072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:28:11.5840750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:28:12.5844171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T10:28:13.5838954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:28:14.5837352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T10:28:15.5844296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:28:16.5842053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T10:28:17.5842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T10:28:18.5837956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:28:19.5835610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T10:28:20.5836416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T10:28:21.5844138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T10:28:22.5835613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:28:23.5841756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:28:24.5845212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T10:28:25.5837709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:28:26.5843000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:28:27.5836047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:28:28.5778104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T10:28:29.5844802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:28:30.5836836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:28:31.5842519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:28:32.5844322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:28:33.5841077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:28:34.5843935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:28:35.5840341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:28:36.5836601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:28:37.5844052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:28:38.5843782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:28:39.5841374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:28:40.5842467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:28:41.5839564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:28:42.5839664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:28:43.5845481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:28:44.5844783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:28:45.5841247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:28:46.5839908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:28:47.5838433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:28:48.5839690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:28:49.5844549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:28:50.5836359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:28:51.5843389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:28:52.5844046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:28:53.5841009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:28:54.5842723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:28:55.5844437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:28:56.5838008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:28:57.5842201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:28:58.5840225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:28:59.5835507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:29:00.5835887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:29:01.5841956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:29:02.5843538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:29:03.5838043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:29:04.5838345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:29:05.5845917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:29:06.5836007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:29:07.5844328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:29:08.5843966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:29:09.5837707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:29:10.5837438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:29:11.5843478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:29:12.5846225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:29:13.5841686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:29:14.5843750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:29:15.5841098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:29:16.5842766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:29:17.5843494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:29:18.5845661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:29:19.5840951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:29:20.5841083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:29:21.5837151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:29:22.5840615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:29:23.5841228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:29:24.5843170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:29:25.5838192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:29:26.5836965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:29:27.5841510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:29:28.5843193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:29:29.5840013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:29:30.5840054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:29:31.5835034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:29:32.5840099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:29:33.5845776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:29:34.5778658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:29:35.5842608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:29:36.5843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:29:37.5842654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:29:38.5844393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:29:39.5846031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:29:40.5838212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:29:41.5842546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:29:42.5844749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:29:43.5839748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:29:44.5842195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:29:45.5843977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:29:46.5844427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:29:47.5840020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:29:48.5842999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:29:49.5840607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:29:50.5841458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:29:51.5845234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:29:52.5842301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:29:53.5841455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:29:54.5842254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:29:55.5838192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:29:56.5839634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:29:57.5824810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:29:58.5836542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:29:59.5842701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:30:00.5792496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:30:01.5836541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:30:02.5842650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:30:03.5838696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:30:04.5840740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:30:05.5842411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:30:06.5844934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:30:07.5839627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:30:08.5843312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:30:09.5838470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:30:10.5841854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:30:11.5840258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:30:12.5843192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:30:13.5846259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:30:14.5845296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:30:15.5843518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T10:30:16.5844876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:30:17.5841073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:30:18.5842020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:30:19.5841556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:30:20.5842051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:30:21.5837962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:30:22.5835835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T10:30:23.5846026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T10:30:24.5837554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:30:25.5845007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:30:26.5835710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:30:27.5842601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:30:28.5835891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:30:29.5836836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:30:30.5840101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:30:31.5837981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T10:30:32.5843641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:30:33.5840773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:30:34.5844561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:30:35.5837459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:30:36.5839119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:30:37.5843102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:30:38.5836517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:30:39.5842220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:30:40.5840556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:30:41.5836291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:30:42.5837095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:30:43.5845546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:30:44.5842770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:30:45.5843279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:30:46.5839558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:30:47.5844813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:30:48.5845205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:30:49.5843778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:30:50.5844306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:30:51.5846177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:30:52.5838900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:30:53.5844757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:30:54.5836490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:30:55.5843701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:30:56.5843385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:30:57.5839578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:30:58.5840771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:30:59.5859976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:31:00.5843413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:31:01.5838759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:31:02.5839783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:31:03.5836161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:31:04.5836904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:31:05.5842557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:31:06.5844769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:31:07.5840811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:31:08.5843727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:31:09.5842807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:31:10.5837511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:31:11.5842935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:31:12.5839434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:31:13.5835750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:31:14.5836448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:31:15.5845391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:31:16.5846430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:31:17.5845484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:31:18.5841151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:31:19.5837269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:31:20.5843276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:31:21.5840773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:31:22.5843330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:31:23.5838731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:31:24.5843281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:31:25.5838713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:31:26.5843437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:31:27.5840130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:31:28.5842894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:31:29.5838807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:31:30.5841442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:31:31.5841710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:31:32.5838347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:31:33.5845147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:31:34.5844279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:31:35.5840057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:31:36.5841891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:31:37.5837848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:31:38.5843758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:31:39.5838327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:31:40.5836782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:31:41.5842298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:31:42.5845031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:31:43.5840909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:31:44.5845131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:31:45.5846712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:31:46.5837763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:31:47.5842405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:31:48.5836135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:31:49.5840660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:31:50.5843549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:31:51.5839917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:31:52.5846129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:31:53.5842260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:31:54.5841841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:31:55.5843034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:31:56.5837392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:31:57.5844696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:31:58.5837462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:31:59.5840165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:32:00.5841002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:32:01.5838775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:32:02.5839804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:32:03.5842687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:32:04.5845239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:32:05.5842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:32:06.5842535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:32:07.5844188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:32:08.5835863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:32:09.5841787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:32:10.5842391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T10:32:11.5838413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:32:12.5842986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:32:13.5839698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:32:14.5841559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T10:32:15.5837517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T10:32:16.5839451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T10:32:17.5837754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T10:32:18.5840098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:32:19.5835391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:32:20.5838574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T10:32:21.5845248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T10:32:22.5839394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T10:32:23.5842694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T10:32:24.5843373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T10:32:25.5840113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T10:32:26.5843521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T10:32:27.5842121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.96,T*03
2025-09-04T10:32:28.5778569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-04T10:32:29.5842172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T10:32:30.5841480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T10:32:31.5835698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T10:32:32.5860997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-09-04T10:32:33.5838376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T10:32:34.5839411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T10:32:35.5836664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T10:32:36.5838487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T10:32:37.5844459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T10:32:38.5844846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T10:32:39.5842550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T10:32:40.5842729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T10:32:41.5836273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T10:32:42.5841675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T10:32:43.5840219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T10:32:44.5843059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T10:32:45.5838639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:32:46.5841347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:32:47.5836498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:32:48.5839823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:32:49.5845413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:32:50.5835210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:32:51.5842834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:32:52.5839481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:32:53.5844543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:32:54.5837374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:32:55.5843714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:32:56.5836523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:32:57.5843078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:32:58.5845394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:32:59.5841368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:33:00.5844395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:33:01.5842001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:33:02.5841246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:33:03.5843622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:33:04.5844543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:33:05.5841090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:33:06.5843853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:33:07.5841522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:33:08.5839967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:33:09.5842186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:33:10.5845250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:33:11.5837615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:33:12.5840795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:33:13.5835767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:33:14.5842524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:33:15.5838383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:33:16.5842851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:33:17.5837371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:33:18.5840640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:33:19.5836038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:33:20.5838443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:33:21.5844640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:33:22.5836616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:33:23.5842384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:33:24.5772436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:33:25.5840361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:33:26.5839891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:33:27.5846182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:33:28.5836397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:33:29.5840576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:33:30.5841288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:33:31.5838816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:33:32.5839167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:33:33.5838016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:33:34.5838841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:33:35.5844700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:33:36.5839684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:33:37.5845969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:33:38.5839923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:33:39.5844688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:33:40.5842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:33:41.5837483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:33:42.5839310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:33:43.5845673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:33:44.5839056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:33:45.5844545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:33:46.5839034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:33:47.5845904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:33:48.5837604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:33:49.5843864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:33:50.5836683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:33:51.5850014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:33:52.5844713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:33:53.5840135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:33:54.5842281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:33:55.5839970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:33:56.5841691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:33:57.5836555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:33:58.5838995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:33:59.5845069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:34:00.5843589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:34:01.5844848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:34:02.5836123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:34:03.5843328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:34:04.5846131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:34:05.5841859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:34:06.5839106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:34:07.5845800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:34:08.5835983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:34:09.5845288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:34:10.5851188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:34:11.5844134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:34:12.5873573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:34:13.5840761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:34:14.5842369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:34:15.5840250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:34:16.5841870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:34:17.5843722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:34:18.5843019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:34:19.5840390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:34:20.5840406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:34:21.5838336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:34:22.5843151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:34:23.5837791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:34:24.5854054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:34:25.5844016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:34:26.5844006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:34:27.5842533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:34:28.5844918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:34:29.5839681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:34:30.5841130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:34:31.5841468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:34:32.5845966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:34:33.5769576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:34:34.5837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:34:35.5835139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:34:36.5837830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:34:37.5843106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:34:38.5840287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:34:39.5841228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:34:40.5843310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:34:41.5839231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:34:42.5841110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:34:43.5835484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:34:44.5837984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:34:45.5839032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:34:46.5840607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:34:47.5841420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:34:48.5843957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:34:49.5840999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:34:50.5843276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:34:51.5839704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:34:52.5845605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:34:53.5838548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:34:54.5838488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:34:55.5844337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:34:56.5840359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:34:57.5837811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:34:58.5856050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:34:59.5838180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:35:00.5842174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:35:01.5840390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:35:02.5841675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:35:03.5844126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:35:04.5841911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:35:05.5837095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:35:06.5839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:35:07.5835943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:35:08.5837164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:35:09.5844317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:35:10.5836628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:35:11.5841842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:35:12.5837019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:35:13.5767592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:35:14.5839638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:35:15.5845976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:35:16.5838480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:35:17.5843383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:35:18.5838335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:35:19.5842523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:35:20.5837722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:35:21.5842978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:35:22.5843710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:35:23.5835733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:35:24.5836046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:35:25.5837111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:35:26.5841941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:35:27.5842963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:35:28.5837477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:35:29.5841696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:35:30.5844115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:35:31.5841442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:35:32.5892969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:35:33.5839285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:35:34.5836432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:35:35.5844189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:35:36.5845270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:35:37.5842136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:35:38.5911303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:35:39.5839117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:35:40.5842213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:35:41.5837519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:35:42.5841202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:35:43.5846792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:35:44.5845852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:35:45.5841254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:35:46.5842750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:35:47.5839322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:35:48.5841313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:35:49.5770614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:35:50.5838899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:35:51.5837680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:35:52.5841230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:35:53.5836392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:35:54.5838412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:35:55.5840662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:35:56.5843471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:35:57.5843975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:35:58.5836183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:35:59.5841272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:36:00.5837009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:36:01.5843422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:36:02.5844555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:36:03.5840827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:36:04.5840270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:36:05.5836603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:36:06.5837547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:36:07.5844888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:36:08.5846294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:36:09.5841498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:36:10.5842273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:36:11.5844884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:36:12.5838924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:36:13.5846414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:36:14.5840028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:36:15.5837095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:36:16.5838534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:36:17.5844144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:36:18.5837211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:36:19.5839503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:36:20.5841476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:36:21.5845281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:36:22.5846864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:36:23.5842112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:36:24.5842848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:36:25.5838922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:36:26.5843382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:36:27.5836919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:36:28.5839005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:36:29.5839188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:36:30.5842573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:36:31.5838188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:36:32.5839731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:36:33.5838009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:36:34.5842846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:36:35.5840263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:36:36.5842284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T10:36:37.5837813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:36:38.5837596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:36:39.5842928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:36:40.5846419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:36:41.5841480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:36:42.5844723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T10:36:43.5840536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:36:44.5842170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:36:45.5841685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:36:46.5837256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:36:47.5844675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:36:48.5842453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:36:49.5838717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:36:50.5841115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:36:51.5842591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:36:52.5839593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:36:53.5845457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:36:54.5840250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:36:55.5836643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:36:56.5837371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:36:57.5799866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T10:36:58.5841337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:36:59.5840021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:37:00.5840226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:37:01.5836399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:37:02.5836221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:37:03.5842911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:37:04.5845037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:37:05.5840949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:37:06.5840986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:37:07.5837083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:37:08.5839359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:37:09.5837291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:37:10.5843344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:37:11.5839308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:37:12.5840022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:37:13.5841922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:37:14.5837440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:37:15.5843147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:37:16.5837483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:37:17.5844085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:37:18.5842935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:37:19.5838136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:37:20.5840984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:37:21.5846426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:37:22.5842617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:37:23.5835819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:37:24.5837941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:37:25.5845304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:37:26.5845916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:37:27.5843767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:37:28.5919711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:37:29.5841884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:37:30.5843031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:37:31.5862541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:37:32.5838965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:37:33.5846431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:37:34.5837989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:37:35.5842617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:37:36.5835139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:37:37.5845678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:37:38.5837781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:37:39.5843378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:37:40.5845935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T10:37:41.5841755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:37:42.5844085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:37:43.5840450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:37:44.5845439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:37:45.5841066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:37:46.5838274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:37:47.5845293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:37:48.5841096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:37:49.5838971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:37:50.5839022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:37:51.5837740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:37:52.5839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:37:53.5839107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:37:54.5837839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:37:55.5841280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:37:56.5844821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:37:57.5840884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:37:58.5842568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:37:59.5838861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:38:00.5840073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:38:01.5845773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:38:02.5844677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:38:03.5840226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:38:04.5843495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:38:05.5838148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:38:06.5840704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:38:07.5836978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:38:08.5838748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:38:09.5840993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:38:10.5842841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:38:11.5843161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:38:12.5844020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:38:13.5842118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:38:14.5843972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:38:15.5838702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:38:16.5835348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:38:17.5842161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:38:18.5846611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:38:19.5841927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:38:20.5842331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:38:21.5839229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:38:22.5834690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:38:23.5842495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:38:24.5840401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:38:25.5846579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:38:26.5842022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:38:27.5840293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:38:28.5843642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:38:29.5839002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:38:30.5841363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:38:31.5839003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:38:32.5838413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:38:33.5843904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:38:34.5836635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:38:35.5836081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T10:38:36.5838448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T10:38:37.5843375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T10:38:38.5844553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:38:39.5839660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:38:40.5841183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:38:41.5837216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:38:42.5839542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:38:43.5845319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:38:44.5838782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:38:45.5844057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:38:46.5844348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:38:47.5839990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:38:48.5844443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:38:49.5844180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:38:50.5835773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:38:51.5842369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:38:52.5839429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:38:53.5870819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:38:54.5838925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:38:55.5839774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:38:56.5842213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:38:57.5838710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:38:58.5838781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:38:59.5844715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:39:00.5837443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:39:01.5841398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:39:02.5844069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:39:03.5840190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:39:04.5841538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:39:05.5837873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:39:06.5838870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:39:07.5839146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:39:08.5843084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:39:09.5838917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:39:10.6338409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:39:11.6363235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:39:12.6336438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:39:13.6338399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:39:14.6341187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:39:15.6339865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:39:16.6343054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:39:17.6338915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:39:18.6341560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:39:19.6336554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:39:20.6338542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:39:21.6392444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:39:22.6340117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:39:23.6337562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:39:24.6342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:39:25.6337516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:39:26.6340993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:39:27.6334863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:39:28.6336530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:39:29.6342896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:39:30.6342672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:39:31.6342360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:39:32.6339889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:39:33.6338440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:39:34.6337152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:39:35.6335364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:39:36.6342918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:39:37.6346104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:39:38.6337994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:39:39.6343184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:39:40.6344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:39:41.6340778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:39:42.6343153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:39:43.6341426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:39:44.6341590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:39:45.6337882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:39:46.6338756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:39:47.6344288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:39:48.6337150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:39:49.6337423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:39:50.6345647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:39:51.6341851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:39:52.6345083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:39:53.6341120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:39:54.6340241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:39:55.6337806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:39:56.6338217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:39:57.6342341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:39:58.6335400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:39:59.6341743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:40:00.6343309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:40:01.6338138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:40:02.6344214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:40:03.6341452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:40:04.6337292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:40:05.6341764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:40:06.6344468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:40:07.6340651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:40:08.6343120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:40:09.6337444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:40:10.6340862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T10:40:11.6335226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:40:12.6339809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T10:40:13.6344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T10:40:14.6336244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:40:15.6337068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:40:16.6345294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:40:17.6341526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:40:18.6341245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:40:19.6339164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:40:20.6342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:40:21.6342349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:40:22.6344931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T10:40:23.6339722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:40:24.6340087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:40:25.6440875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:40:26.6338981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:40:27.6337131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:40:28.6339476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:40:29.6339533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:40:30.6341393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:40:31.6337942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T10:40:32.6408733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:40:33.6416296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:40:34.6339935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:40:35.6344012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:40:36.6341870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:40:37.6339338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:40:38.6340834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:40:39.6339225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:40:40.6341594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:40:41.6335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:40:42.6337709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:40:43.6343549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:40:44.6337524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:40:45.6343416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:40:46.6341451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:40:47.6339125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:40:48.6342691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:40:49.6340636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:40:50.6339670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:40:51.6337480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:40:52.6338607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:40:53.6344049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:40:54.6336324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:40:55.6340351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:40:56.6347333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:40:57.6343363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:40:58.6341431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:40:59.6341645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:41:00.6406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:41:01.6345779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:41:02.6336625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:41:03.6338798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:41:04.6345187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:41:05.6341361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:41:06.6339032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:41:07.6342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:41:08.6343338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:41:09.6344649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:41:10.6343793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:41:11.6339693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:41:12.6341882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:41:13.6338281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:41:14.6344507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:41:15.6340422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:41:16.6341303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:41:17.6337433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:41:18.6342356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:41:19.6341899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:41:20.6341506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:41:21.6338252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:41:22.6338682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:41:23.6345775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:41:24.6338011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:41:25.6343982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:41:26.6337240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:41:27.6340826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T10:41:28.6340010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:41:29.6345960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:41:30.6337937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:41:31.6344121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:41:32.6344968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:41:33.6341537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:41:34.6344298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:41:35.6344457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:41:36.6344359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:41:37.6344440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:41:38.6345293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:41:39.6342393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:41:40.6344045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:41:41.6340645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:41:42.6343701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:41:43.6341317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:41:44.6341791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:41:45.6336023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:41:46.6341389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:41:47.6339049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:41:48.6373070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:41:49.6343877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:41:50.6344924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:41:51.6385610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:41:52.6343362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:41:53.6341777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:41:54.6343588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:41:55.6343327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:41:56.6338171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:41:57.6343770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:41:58.6342448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T10:41:59.6343261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T10:42:00.6345301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T10:42:01.6339324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T10:42:02.6336298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:42:03.6342440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:42:04.6344408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:42:05.6410620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T10:42:06.6340818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T10:42:07.6336918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:42:08.6340177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:42:09.6345570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T10:42:10.6337444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T10:42:11.6344302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:42:12.6335440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:42:13.6345198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:42:14.6336268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:42:15.6342008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:42:16.6342954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T10:42:17.6340080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:42:18.6341233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:42:19.6336342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:42:20.6338523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:42:21.6344517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:42:22.6342673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:42:23.6338721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:42:24.6335686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T10:42:25.6345217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:42:26.6355088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:42:27.6344309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:42:28.6343797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:42:29.6339653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:42:30.6340552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:42:31.6336246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:42:32.6342838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T10:42:33.6337160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:42:34.6339352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:42:35.6336803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:42:36.6337185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:42:37.6342685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:42:38.6343495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:42:39.6340839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:42:40.6337350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:42:41.6343026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:42:42.6334968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:42:43.6339433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:42:44.6344788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:42:45.6340205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:42:46.6342342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:42:47.6338964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:42:48.6342135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:42:49.6335991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:42:50.6339364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:42:51.6345557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:42:52.6401334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:42:53.6343463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:42:54.6392324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:42:55.6339923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:42:56.6343604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:42:57.6355570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:42:58.6340107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:42:59.6344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:43:00.6337933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:43:01.6342346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:43:02.6343506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:43:03.6343541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:43:04.6335635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:43:05.6340602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:43:06.6343247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:43:07.6343634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:43:08.6339756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:43:09.6345240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:43:10.6336018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:43:11.6342261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:43:12.6337052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:43:13.6341338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:43:14.6336264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:43:15.6342836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:43:16.6344799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:43:17.6340679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:43:18.6343111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:43:19.6337491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:43:20.6348740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:43:21.6340291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:43:22.6343494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:43:23.6413007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:43:24.6345772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:43:25.6338478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:43:26.6341642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:43:27.6338592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:43:28.6338603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:43:29.6336461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:43:30.6344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:43:31.6339295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:43:32.6343149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:43:33.6336834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:43:34.6341861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:43:35.6335073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:43:36.6336744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:43:37.6343575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:43:38.6339393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:43:39.6336703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:43:40.6341230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:43:41.6337491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:43:42.6340109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:43:43.6335775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:43:44.6336550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:43:45.6341414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:43:46.6339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:43:47.6336541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:43:48.6336624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:43:49.6342819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:43:50.6344655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:43:51.6344329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:43:52.6337456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:43:53.6341438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:43:54.6344100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:43:55.6339353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:43:56.6338818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:43:57.6343356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:43:58.6336568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:43:59.6342035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:44:00.6344034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:44:01.6340157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:44:02.6345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:44:03.6340136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:44:04.6343632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:44:05.6338614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:44:06.6340955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:44:07.6445144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:44:08.6336987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:44:09.6341932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:44:10.6343596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:44:11.6339476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:44:12.6355485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:44:13.6338352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:44:14.6341168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:44:15.6337549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:44:16.6344696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:44:17.6435293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:44:18.6339546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:44:19.6434029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:44:20.6339562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:44:21.6345447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:44:22.6340003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:44:23.6344343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:44:24.6338564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:44:25.6356959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T10:44:26.6336566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T10:44:27.6342929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:44:28.6344745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:44:29.6341708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:44:30.6342072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:44:31.6343156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:44:32.6340742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:44:33.6337529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:44:34.6340548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T10:44:35.6435342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T10:44:36.6337343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T10:44:37.6345387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T10:44:38.6343783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:44:39.6339563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:44:40.6341855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:44:41.6407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T10:44:42.6339896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T10:44:43.6345385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T10:44:44.6340097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T10:44:45.6340754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T10:44:46.6339331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T10:44:47.6433837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T10:44:48.6345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T10:44:49.6343937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T10:44:50.6340049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T10:44:51.6339497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T10:44:52.6342434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T10:44:53.6338265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T10:44:54.6340787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T10:44:55.6386236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T10:44:56.6443501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.22,T*34
2025-09-04T10:44:57.6435181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-04T10:44:58.6337737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T10:44:59.6339809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T10:45:00.6341328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T10:45:01.6339177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T10:45:02.6437340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T10:45:03.6445279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T10:45:04.6336250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T10:45:05.6345675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T10:45:06.6338656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-04T10:45:07.6344459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T10:45:08.6435020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T10:45:09.6342776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T10:45:10.6345724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:45:11.6342985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T10:45:12.6343728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T10:45:13.6339102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T10:45:14.6338929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T10:45:15.6345460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T10:45:16.6344582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:45:17.6341219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:45:18.6345086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:45:19.6340268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:45:20.6343437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:45:21.6438082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:45:22.6338210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:45:23.6336511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:45:24.6342402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:45:25.6338513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:45:26.6340300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:45:27.6436133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:45:28.6337927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:45:29.6343609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:45:30.6437050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:45:31.6453941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:45:32.6341422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:45:33.6337096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:45:34.6437371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:45:35.6444239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:45:36.6339471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:45:37.6446167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:45:38.6338602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:45:39.6344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:45:40.6435927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:45:41.6342278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:45:42.6344130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:45:43.6341714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:45:44.6438737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:45:45.6342551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:45:46.6436273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:45:47.6343117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:45:48.6344650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:45:49.6438608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:45:50.6342603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:45:51.6374561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:45:52.6341720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:45:53.6342383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:45:54.6437511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T10:45:55.6343069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:45:56.6343093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T10:45:57.6342319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T10:45:58.6511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T10:45:59.6342086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T10:46:00.6436430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T10:46:01.6435895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:46:02.6439238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T10:46:03.6343847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T10:46:04.6446348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T10:46:05.6342502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T10:46:06.6344322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T10:46:07.6439364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T10:46:08.6343411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T10:46:09.6343606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:46:10.6336631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T10:46:11.6340678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T10:46:12.6437315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T10:46:13.6343861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T10:46:14.6446050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T10:46:15.6344685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T10:46:16.6438787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T10:46:17.6342771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:46:18.6341675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T10:46:19.6436385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T10:46:20.6439701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T10:46:21.6346694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T10:46:22.6436477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T10:46:23.6344516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T10:46:24.6342656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T10:46:25.6438508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T10:46:26.6439597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T10:46:27.6445632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T10:46:28.6436699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:46:29.6344072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T10:46:30.6345465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T10:46:31.6440852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T10:46:32.6342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T10:46:33.6438924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T10:46:34.6406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:46:35.6438915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:46:36.6341952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:46:37.6338122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T10:46:38.6440157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T10:46:39.6341438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:46:40.6343813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:46:41.6460112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T10:46:42.6336797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T10:46:43.6342914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T10:46:44.6343903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:46:45.6437970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T10:46:46.6345458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T10:46:47.6438307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T10:46:48.6343553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T10:46:49.6438718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:46:50.6489167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:46:51.6345161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:46:52.6342497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T10:46:53.6367744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T10:46:54.6343915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T10:46:55.6457975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T10:46:56.6439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T10:46:57.6370647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T10:46:58.6437033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:46:59.6343137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:47:00.6438751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:47:01.6439472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:47:02.6344722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:47:03.6341238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:47:04.6440930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:47:05.6437725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:47:06.6438111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:47:07.6434556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:47:08.6439690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:47:09.6344800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:47:10.6435776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:47:11.6345429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:47:12.6344320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:47:13.6338495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:47:14.6339012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:47:15.6439357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:47:16.6344475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:47:17.6344045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:47:18.6440408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:47:19.6442155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:47:20.6350228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:47:21.6344416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:47:22.6442326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:47:23.6344118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:47:24.6435941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:47:25.6344346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:47:26.6440496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:47:27.6467357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:47:28.6440545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:47:29.6437762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:47:30.6339146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:47:31.6434956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:47:32.6437220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:47:33.6343886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:47:34.6345832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:47:35.6466336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:47:36.6439195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:47:37.6434386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:47:38.6492095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:47:39.6344056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:47:40.6343500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:47:41.6437209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:47:42.6439222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:47:43.6356240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:47:44.6440524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:47:45.6434803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T10:47:46.6342421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T10:47:47.6345842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T10:47:48.6345357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:47:49.6441568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:47:50.6345162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:47:51.6338237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:47:52.6344284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:47:53.6442887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T10:47:54.6444101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T10:47:55.6440881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T10:47:56.6436618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:47:57.6404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:47:58.6345409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:47:59.6346124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:48:00.6437521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:48:01.6344669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:48:02.6437106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:48:03.6350860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T10:48:04.6435593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:48:05.6440399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:48:06.6343951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:48:07.6436210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:48:08.6441607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:48:09.6436991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:48:10.6437549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:48:11.6445245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:48:12.6339907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:48:13.6445104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:48:14.6443364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:48:15.6444339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:48:16.6342390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:48:17.6514178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:48:18.6436976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:48:19.6443654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:48:20.6437647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:48:21.6443366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:48:22.6434653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:48:23.6437820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:48:24.6439352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:48:25.6438317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:48:26.6342783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:48:27.6437656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:48:28.6440345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:48:29.6437241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:48:30.6474660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:48:31.6441885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:48:32.6439817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:48:33.6476528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:48:34.6439260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:48:35.6441299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:48:36.6416623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:48:37.6481457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:48:38.6346142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:48:39.6442811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:48:40.6477205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:48:41.6440413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:48:42.6442561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:48:43.6438396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:48:44.6438995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:48:45.6346164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:48:46.6442601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:48:47.6437274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:48:48.6443334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:48:49.6440022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:48:50.6344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:48:51.6443380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:48:52.6438253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:48:53.6463050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:48:54.6343485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:48:55.6436429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:48:56.6438618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:48:57.6444470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:48:58.6435504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:48:59.6442537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:49:00.6346109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:49:01.6440091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:49:02.6438549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:49:03.6443362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:49:04.6512619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:49:05.6438837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:49:06.6444541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:49:07.6464618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:49:08.6443884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:49:09.6437563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:49:10.6444794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:49:11.6480293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:49:12.6435863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:49:13.6441986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T10:49:14.6343860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:49:15.6341605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:49:16.6435610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:49:17.6443323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:49:18.6440693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:49:19.6436863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:49:20.6438613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:49:21.6504300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:49:22.6445451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:49:23.6439633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:49:24.6437831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:49:25.6441790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:49:26.6343869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:49:27.6440208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:49:28.6493718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:49:29.6437707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T10:49:30.6480384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:49:31.6439036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:49:32.6436198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:49:33.6439607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:49:34.6440688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:49:35.6437487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:49:36.6439401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:49:37.6439133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:49:38.6343144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T10:49:39.6342600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T10:49:40.6444431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:49:41.6439264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:49:42.6440977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:49:43.6437901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:49:44.6343939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:49:45.6443556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:49:46.6437716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:49:47.6444328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:49:48.6444124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:49:49.6444678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:49:50.6407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:49:51.6443635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:49:52.6436619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:49:53.6455954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:49:54.6342682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:49:55.6439763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:49:56.6440520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:49:57.6435747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T10:49:58.6437990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:49:59.6442606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T10:50:00.6506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T10:50:01.6443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T10:50:02.6442826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:50:03.6439129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:50:04.6438466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T10:50:05.6360166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T10:50:06.6443974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T10:50:07.6455800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:50:08.6437975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T10:50:09.6438165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T10:50:10.6476624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T10:50:11.6440751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T10:50:12.6437796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:50:13.6507587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:50:14.6438826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:50:15.6446299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:50:16.6442442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T10:50:17.6440172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T10:50:18.6463962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T10:50:19.6437259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T10:50:20.6445169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:50:21.6441482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:50:22.6442291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:50:23.6440082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:50:24.6442633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:50:25.6438380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:50:26.6438055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:50:27.6438945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:50:28.6439009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:50:29.6444930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:50:30.6438666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:50:31.6443779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:50:32.6436025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:50:33.6444213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T10:50:34.6444149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:50:35.6439323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:50:36.6437920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:50:37.6444869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:50:38.6439010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:50:39.6441895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:50:40.6446379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:50:41.6441159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:50:42.6437026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:50:43.6443948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:50:44.6449799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:50:45.6441777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:50:46.6444784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:50:47.6438108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:50:48.6414632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:50:49.6444082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T10:50:50.6446998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:50:51.6482949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:50:52.6440306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:50:53.6437224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:50:54.6439719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:50:55.6455910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:50:56.6436893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:50:57.6499024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:50:58.6446231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:50:59.6441378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:51:00.6444025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:51:01.6439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:51:02.6436368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:51:03.6441865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:51:04.6442955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T10:51:05.6439718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:51:06.6441356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:51:07.6445662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:51:08.6440323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:51:09.6447073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:51:10.6437807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:51:11.6443506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:51:12.6435880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T10:51:13.6440591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:51:14.6361226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:51:15.6443540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:51:16.6440974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:51:17.6442468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:51:18.6437601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:51:19.6441726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:51:20.6443815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:51:21.6438861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:51:22.6439738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:51:23.6444037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:51:24.6449946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:51:25.6450428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:51:26.6444830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:51:27.6441009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:51:28.6450872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:51:29.6445260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:51:30.6441717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:51:31.6436952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:51:32.6437798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:51:33.6444552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:51:34.6444694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:51:35.6373306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:51:36.6435238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:51:37.6441583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:51:38.6442909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:51:39.6441003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:51:40.6436000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:51:41.6441350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:51:42.6442546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:51:43.6441798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:51:44.6386544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:51:45.6442315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:51:46.6439439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:51:47.6437396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:51:48.6439508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:51:49.6446109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:51:50.6437916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:51:51.6444221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T10:51:52.6475386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:51:53.6441946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:51:54.6437272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:51:55.6444616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:51:56.6435238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T10:51:57.6441641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:51:58.6442388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:51:59.6437063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:52:00.6442676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:52:01.6439347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:52:02.6441497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:52:03.6438657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:52:04.6440977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:52:05.6438395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:52:06.6442794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:52:07.6439102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:52:08.6443066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:52:09.6444968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:52:10.6437354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:52:11.6442161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:52:12.6442570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:52:13.6441193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:52:14.6440509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:52:15.6439694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:52:16.6440524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:52:17.6436494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:52:18.6436598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:52:19.6443831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T10:52:20.6444671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:52:21.6440326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T10:52:22.6444183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:52:23.6440442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:52:24.6443009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:52:25.6438450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:52:26.6435290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:52:27.6444414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:52:28.6436544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:52:29.6443056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:52:30.6436057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T10:52:31.6442801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T10:52:32.6444670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:52:33.6484943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:52:34.6436209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:52:35.6442863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T10:52:36.6445422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:52:37.6443833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:52:38.6440406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T10:52:39.6438884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:52:40.6442849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:52:41.6437476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:52:42.6439992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T10:52:43.6445034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:52:44.6436218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T10:52:45.6397185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T10:52:46.6546717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:52:47.6440216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:52:48.6441425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:52:49.6387857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:52:50.6441781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:52:51.6435671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:52:52.6516698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:52:53.6441650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:52:54.6440880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T10:52:55.6439845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:52:56.6491795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:52:57.6436109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:52:58.6437670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:52:59.6444449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:53:00.6436030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:53:01.6445201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:53:02.6437776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:53:03.6440606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T10:53:04.6442996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:53:05.6439604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T10:53:06.6440539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:53:07.6435461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:53:08.6441672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:53:09.6437404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:53:10.6443177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T10:53:11.6438706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T10:53:12.6440609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:53:13.6438626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:53:14.6440487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:53:15.6437690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T10:53:16.6437200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T10:53:17.6443466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:53:18.6443461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T10:53:19.6485843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:53:20.6442718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:53:21.6436787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:53:22.6469688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T10:53:23.6443057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:53:24.6437015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:53:25.6393854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:53:26.6439189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:53:27.6445134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T10:53:28.6460454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:53:29.6440886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:53:30.6438547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:53:31.6443974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:53:32.6435861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T10:53:33.6440575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:53:34.6436567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:53:35.6442011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:53:36.6477594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:53:37.6441677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:53:38.6451155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:53:39.6438501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:53:40.6442697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:53:41.6470319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:53:42.6439582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:53:43.6434869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:53:44.6437834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:53:45.6519310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:53:46.6443323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:53:47.6444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:53:48.6436287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:53:49.6438401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:53:50.6441364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:53:51.6442895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:53:52.6436338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:53:53.6379755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:53:54.6442610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:53:55.6438264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:53:56.6436915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:53:57.6443635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:53:58.6438312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:53:59.6438698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:54:00.6436252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:54:01.6447130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:54:02.6437120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:54:03.6375675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:54:04.6445043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:54:05.6441734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:54:06.6445969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:54:07.6437168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:54:08.6440500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:54:09.6437033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T10:54:10.6444605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T10:54:11.6478872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T10:54:12.6441463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T10:54:13.6438833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:54:14.6437712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:54:15.6443920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:54:16.6480688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:54:17.6437555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T10:54:18.6445467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T10:54:19.6441354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:54:20.6441061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:54:21.6438983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:54:22.6436767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:54:23.6444937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:54:24.6441501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:54:25.6444276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:54:26.6436498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:54:27.6440314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:54:28.6440712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T10:54:29.6444348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:54:30.6443122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:54:31.6437616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:54:32.6440065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:54:33.6439990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:54:34.6445904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:54:35.6437633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T10:54:36.6440415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T10:54:37.6443707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T10:54:38.6445279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:54:39.6442193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:54:40.6359447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:54:41.6457291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T10:54:42.6439310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T10:54:43.6436686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:54:44.6438564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:54:45.6434949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:54:46.6442593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:54:47.6440658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T10:54:48.6441493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:54:49.6437320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T10:54:50.6438292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.72,T*09
2025-09-04T10:54:51.6444742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T10:54:52.6443659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T10:54:53.6444322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:54:54.6436463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:54:55.6441639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:54:56.6443480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:54:57.6441038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T10:54:58.6388489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T10:54:59.6452516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:55:00.6438022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:55:01.6439555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:55:02.6442357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:55:03.6439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:55:04.6439290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:55:05.6435493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:55:06.6435643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T10:55:07.6475533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T10:55:08.6443340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:55:09.6441399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:55:10.6438155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:55:11.6443473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:55:12.6400674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:55:13.6439816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:55:14.6435625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:55:15.6436143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:55:16.6437708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:55:17.6441881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:55:18.6444678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T10:55:19.6436435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:55:20.6437968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T10:55:21.6440060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:55:22.6437718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:55:23.6443422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:55:24.6439465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:55:25.6434533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:55:26.6438708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:55:27.6437126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:55:28.6438966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:55:29.6440437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:55:30.6440229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T10:55:31.6438569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:55:32.6387753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:55:33.6435751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:55:34.6438809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:55:35.6437445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:55:36.6440539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T10:55:37.6437251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:55:38.6437994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:55:39.6444263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:55:40.6443724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:55:41.6439575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:55:42.6442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:55:43.6437066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T10:55:44.6434580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T10:55:45.6368637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:55:46.6439906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:55:47.6436406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:55:48.6474706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:55:49.6435892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:55:50.6439288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:55:51.6483573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T10:55:52.6435055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T10:55:53.6444012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:55:54.6390204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:55:55.6444159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T10:55:56.6444276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T10:55:57.6443145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:55:58.6445045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T10:55:59.6377788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T10:56:00.6441364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T10:56:01.6436478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T10:56:02.6437053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:56:03.6442390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T10:56:04.6443689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T10:56:05.6474348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T10:56:06.6440570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T10:56:07.6435866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T10:56:08.6437088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T10:56:09.6443304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T10:56:10.6435897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T10:56:11.6439977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T10:56:12.6451824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T10:56:13.6437297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T10:56:14.6444253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T10:56:15.6438400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T10:56:16.6437737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T10:56:17.6442832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:56:18.6469523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:56:19.6439567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:56:20.6441339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T10:56:21.6436940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:56:22.6444719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T10:56:23.6441052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T10:56:24.6442209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T10:56:25.6439805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:56:26.6440481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:56:27.6438334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T10:56:28.6442454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:56:29.6436336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:56:30.6523928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:56:31.6436879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:56:32.6445301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T10:56:33.6439366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:56:34.6362389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:56:35.6436961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T10:56:36.6439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T10:56:37.6445057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:56:38.6448028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:56:39.6441224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:56:40.6442638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:56:41.6438829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:56:42.6441399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:56:43.6392676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:56:44.6439751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:56:45.6435976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T10:56:46.6364433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:56:47.6441781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:56:48.6438284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:56:49.6460075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:56:50.6443230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:56:51.6439157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:56:52.6439401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:56:53.6393414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:56:54.6438618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T10:56:55.6436641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:56:56.6440951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:56:57.6443590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:56:58.6440835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:56:59.6439017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:57:00.6378495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T10:57:01.6439625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:57:02.6439386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:57:03.6436421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:57:04.6437325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:57:05.6443120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T10:57:06.6444216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:57:07.6442205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T10:57:08.6440794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:57:09.6437248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T10:57:10.6434717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:57:11.6439318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T10:57:12.6939696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T10:57:13.6945082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:57:14.6940389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:57:15.6942845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T10:57:16.6944557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:57:17.6944962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:57:18.6945222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:57:19.6942285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:57:20.6939214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:57:21.6946123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:57:22.6938960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:57:23.6946809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:57:24.6937529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:57:25.6942487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:57:26.6945047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T10:57:27.6939703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T10:57:28.6937269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:57:29.6944957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:57:30.6944983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:57:31.6942717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T10:57:32.6945632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:57:33.6941753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:57:34.6944782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T10:57:35.6945541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T10:57:36.6943466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:57:37.6939966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T10:57:38.6938268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:57:39.6946844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T10:57:40.6937048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T10:57:41.6942485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:57:42.6942976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:57:43.6939261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:57:44.6940478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:57:45.6945826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T10:57:46.6939298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T10:57:47.6944614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T10:57:48.6941702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T10:57:49.6942479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T10:57:50.6943536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:57:51.6944173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T10:57:52.6946130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T10:57:53.6944370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:57:54.6936195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T10:57:55.6942020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T10:57:56.6943603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:57:57.6939309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:57:58.6940707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:57:59.6937504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:58:00.6938215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T10:58:01.6945617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T10:58:02.6947640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:58:03.6942925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T10:58:04.6943478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T10:58:05.6944347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:58:06.6940183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:58:07.6939387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T10:58:08.6941829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T10:58:09.6947398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:58:10.6940574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T10:58:11.6935660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T10:58:12.6936628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T10:58:13.6944576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:58:14.6934974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:15.6942221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T10:58:16.6944995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T10:58:17.6945086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:58:18.6944605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T10:58:19.6940271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:20.6936831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:58:21.6945051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T10:58:22.6939278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T10:58:23.6944932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T10:58:24.6941613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T10:58:25.6938181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T10:58:26.6941497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:58:27.7015774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:58:28.6941051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:29.6936616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:30.6938305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T10:58:31.6944322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T10:58:32.6945888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T10:58:33.6943954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T10:58:34.6941905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T10:58:35.6938618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:58:36.6940444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:58:37.6941317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T10:58:38.6945308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T10:58:39.6939830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:40.6943163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T10:58:41.6937164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T10:58:42.6938195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T10:58:43.6936982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T10:58:44.6940081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T10:58:45.6936824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T10:58:46.6940848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T10:58:47.6946058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:58:48.6936638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:58:49.6942743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T10:58:50.6945472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T10:58:51.6945456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T10:58:52.6939007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T10:58:53.6943890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T10:58:54.6944146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T10:58:55.6942055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T10:58:56.6943389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T10:58:57.6939208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T10:58:58.6939391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T10:58:59.6946575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T10:59:00.6936181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T10:59:01.6943303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T10:59:02.6943100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T10:59:03.6936437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T10:59:04.6940592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T10:59:05.6938179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T10:59:06.6935705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T10:59:07.6942847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:59:08.6937243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T10:59:09.6942055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T10:59:10.6944316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T10:59:11.6942254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T10:59:12.6942835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T10:59:13.6939897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T10:59:14.6938219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T10:59:15.6940513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T10:59:16.6940291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T10:59:17.6936307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T10:59:18.6941959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T10:59:19.6943580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T10:59:20.6945315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T10:59:21.6939588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:59:22.6940145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T10:59:23.6946221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:59:24.6937515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T10:59:25.6944816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T10:59:26.6940966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T10:59:27.6945567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T10:59:28.6946159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T10:59:29.6942863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:59:30.6943209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:59:31.6943407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T10:59:32.6943355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T10:59:33.6944079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T10:59:34.6939786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T10:59:35.6944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T10:59:36.6941058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T10:59:37.6940678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:59:38.6938078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T10:59:39.6938227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:59:40.6940580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T10:59:41.6937213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:59:42.6938910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:59:43.6941255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:59:44.6942357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T10:59:45.6938908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T10:59:46.6945000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T10:59:47.6941960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T10:59:48.6942363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T10:59:49.6941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:59:50.6942732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T10:59:51.6938541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T10:59:52.6939447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T10:59:53.6938337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T10:59:54.6940029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T10:59:55.6945572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T10:59:56.6938189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:59:57.6942901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T10:59:58.6936456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T10:59:59.6942612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:00:00.6937862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:00:01.6943862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:00:02.6944509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:00:03.6941360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:00:04.6945576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:00:05.6942305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:00:06.6942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:00:07.6945412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:00:08.6938980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:00:09.6935569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:00:10.6937074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:00:11.6942849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:00:12.6943831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:00:13.6940154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:00:14.6935663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:00:15.6942187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T11:00:16.6945659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:00:17.6943254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:00:18.6943462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:00:19.6939680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:00:20.6942007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:00:21.6938528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:00:22.6943408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:00:23.6938355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:00:24.6941222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:00:25.6937674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T11:00:26.6938278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:00:27.6944922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:00:28.6946069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:00:29.6941726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:00:30.6938114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:00:31.6942466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:00:32.6937287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:00:33.6943107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:00:34.6939650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:00:35.6940043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:00:36.6943925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:00:37.6939979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:00:38.6941302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:00:39.6936626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:00:40.6937152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:00:41.6943740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:00:42.6945682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:00:43.6940536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:00:44.6939316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T11:00:45.6941812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:00:46.6942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:00:47.6944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:00:48.6946379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:00:49.6937488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:00:50.6939335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:00:51.6946166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:00:52.6940147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:00:53.6944331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:00:54.6937697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:00:55.6944039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:00:56.6937973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:00:57.6943940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:00:58.6944549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:00:59.6943228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:01:00.6946222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:01:01.6944832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:01:02.6944766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T11:01:03.6940367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:01:04.6936607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:01:05.6944633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:01:06.6937372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:01:07.6942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:01:08.6935684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:01:09.6942442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:01:10.6945047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:01:11.6939781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:01:12.6939131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:01:13.6946087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:01:14.6940022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:01:15.6937342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:01:16.6939172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:01:17.6936885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:01:18.6938033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:01:19.6944570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:01:20.6937291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:01:21.6944023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:01:22.6944665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:01:23.6942667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:01:24.6937074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:01:25.6936963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:01:26.6940564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:01:27.6935274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:01:28.6945862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:01:29.6938868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:01:30.6941056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T11:01:31.6936962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:01:32.6938874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:01:33.6941300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:01:34.6937331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:01:35.6937147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:01:36.6941580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:01:37.6941684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:01:38.6943182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:01:39.6943900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:01:40.6945223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:01:41.6940693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:01:42.6943826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:01:43.6944899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:01:44.6941799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:01:45.6936321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T11:01:46.6936062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:01:47.6942362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:01:48.7008424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:01:49.6940043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:01:50.6943003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:01:51.6937763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:01:52.6940281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:01:53.6936439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:01:54.6938090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:01:55.6943770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:01:56.6944660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:01:57.6945757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:01:58.6935090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:01:59.6937223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:02:00.6944938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:02:01.6944680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:02:02.6936931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:02:03.6943036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:02:04.6940992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:02:05.6935148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:02:06.6945646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:02:07.6942596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T11:02:08.6938531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:02:09.6936961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:02:10.6938871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:02:11.6944714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:02:12.6936548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:02:13.6944186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:02:14.6935713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:02:15.6945429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:02:16.6943146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:02:17.6939176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T11:02:18.6941581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:02:19.6936209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:02:20.6941340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T11:02:21.6945203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:02:22.6939215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:02:23.6938463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:02:24.6940188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:02:25.6938056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:02:26.6946034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:02:27.6939747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T11:02:28.6939066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:02:29.6943251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T11:02:30.6936355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:02:31.6942467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:02:32.6945204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T11:02:33.6938984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:02:34.6940181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:02:35.6936918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:02:36.6938517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T11:02:37.6944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T11:02:38.6937196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:02:39.6945417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:02:40.6938170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:02:41.6943570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:02:42.6943253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:02:43.6938609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:02:44.6941678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:02:45.6937573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:02:46.6940447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:02:47.6935717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:02:48.6938408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:02:49.6944441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:02:50.6937561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:02:51.6940197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T11:02:52.6940769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:02:53.6937359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:02:54.6943290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:02:55.6941319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:02:56.6944439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:02:57.6943997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:02:58.6938426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:02:59.6946105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:03:00.6936229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:03:01.6939323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:03:02.6942925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T11:03:03.6942428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T11:03:04.6942751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T11:03:05.6937939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T11:03:06.6943537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T11:03:07.6942860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:03:08.6943484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:03:09.6941154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:03:10.6936794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:03:11.6942482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T11:03:12.6942067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T11:03:13.6944262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T11:03:14.6937334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T11:03:15.6944751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T11:03:16.6939848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:03:17.6945531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:03:18.6937729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T11:03:19.6939247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T11:03:20.6939952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T11:03:21.6937585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:03:22.6940737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T11:03:23.6946455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:03:24.6937808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T11:03:25.6936514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:03:26.6937720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T11:03:27.6938689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T11:03:28.6945780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T11:03:29.6940468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T11:03:30.6942380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T11:03:31.6942220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T11:03:32.6936904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T11:03:33.6945652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T11:03:34.6944177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T11:03:35.6941983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:03:36.6940765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T11:03:37.6936607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T11:03:38.6937177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T11:03:39.6945030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T11:03:40.6946272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T11:03:41.6942127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T11:03:42.6942593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T11:03:43.6938840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T11:03:44.6940664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T11:03:45.6945902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T11:03:46.6945386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T11:03:47.6944737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T11:03:48.6945014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T11:03:49.6941539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:03:50.6943862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T11:03:51.6939515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T11:03:52.6941090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T11:03:53.6937272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T11:03:54.6936789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T11:03:55.6942662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T11:03:56.6944655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T11:03:57.6938917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T11:03:58.6942423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T11:03:59.6937908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:04:00.6939091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:04:01.6946000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T11:04:02.6937222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T11:04:03.6946859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:04:04.6938974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:04:05.6944351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:04:06.6941993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:04:07.6941526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:04:08.6942998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T11:04:09.6938920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:04:10.6937119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:04:11.6944717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:04:12.6945415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:04:13.6941761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:04:14.6944161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:04:15.6939552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:04:16.6938782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:04:17.6945193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:04:18.6946277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:04:19.6947041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:04:20.6937953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:04:21.6944774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:04:22.6937451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:04:23.6944301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:04:24.6936273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:04:25.6946148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:04:26.6941160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:04:27.6943815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:04:28.6944631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:04:29.6941835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T11:04:30.6946649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:04:31.6955599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:04:32.6937288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:04:33.6943099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:04:34.6945940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:04:35.6939476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:04:36.6941353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:04:37.6945540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:04:38.6938727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:04:39.6944211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:04:40.6936814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:04:41.6943314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:04:42.6946088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:04:43.6943031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:04:44.6945168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:04:45.6939406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:04:46.6942196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:04:47.6942803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:04:48.6939595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:04:49.6944789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T11:04:50.6937716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:04:51.6940849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:04:52.6944957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:04:53.6943928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:04:54.6940949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T11:04:55.6935233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T11:04:56.6939860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:04:57.6945431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T11:04:58.6940313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T11:04:59.6945464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T11:05:00.6943235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:05:01.6940377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T11:05:02.6940143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:05:03.6936703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:05:04.6942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T11:05:05.6945036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:05:06.6940587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T11:05:07.6944134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T11:05:08.6946981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:05:09.6942187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:05:10.6942263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:05:11.6937934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:05:12.6940432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:05:13.6944876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T11:05:14.6936112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T11:05:15.6942671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:05:16.6944704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:05:17.6940272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T11:05:18.6940503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T11:05:19.6944481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:05:20.6936886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:05:21.6943546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:05:22.6939931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T11:05:23.6938972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T11:05:24.6935353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T11:05:25.6942208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:05:26.6943727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T11:05:27.6945262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:05:28.6937501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:05:29.6936255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:05:30.6939757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:05:31.6946079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:05:32.6943176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:05:33.6944311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:05:34.6943068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:05:35.6944325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:05:36.6946040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T11:05:37.6941266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:05:38.6944273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:05:39.6937941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:05:40.6940580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:05:41.6935914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:05:42.6938465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:05:43.6944437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:05:44.6935598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:05:45.6944375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:05:46.6936010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:05:47.6940314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:05:48.6938113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:05:49.6944435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:05:50.6939116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:05:51.6944748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:05:52.6941072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:05:53.6945165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:05:54.6939970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:05:55.6941344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:05:56.6941182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:05:57.6943168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T11:05:58.6939774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:05:59.6940549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:06:00.6946201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:06:01.6939316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:06:02.6942370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:06:03.6938407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:06:04.6945787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T11:06:05.6937365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:06:06.6942893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:06:07.6937754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:06:08.6941107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:06:09.6941803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:06:10.6938783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:06:11.6945263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:06:12.6938299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:06:13.6945096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:06:14.6944834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:06:15.6937590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:06:16.6938497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:06:17.6942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:06:18.6943442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:06:19.6943864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:06:20.6939861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:06:21.6938131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:06:22.6942320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:06:23.6945478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:06:24.6942996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:06:25.6941640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:06:26.6945292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:06:27.6938994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:06:28.6939472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:06:29.6941944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:06:30.6946761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:06:31.6938032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:06:32.6942933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:06:33.6940725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:06:34.6938239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:06:35.6941103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:06:36.6937676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T11:06:37.6939348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:06:38.6947207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:06:39.6938351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:06:40.6943729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:06:41.6946482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:06:42.6945044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T11:06:43.6943012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:06:44.6938626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:06:45.6942553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T11:06:46.6936826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:06:47.6943796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:06:48.6941056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:06:49.6978276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:06:50.6940841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:06:51.6946846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:06:52.6937315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:06:53.6942132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T11:06:54.6940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:06:55.6942962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:06:56.6940316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T11:06:57.6944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:06:58.6941971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:06:59.6944101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:07:00.6945011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T11:07:01.6944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:07:02.6943262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:07:03.6944027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:07:04.6941395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:07:05.6943053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:07:06.6940374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:07:07.6943912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:07:08.6939772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:07:09.6944753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:07:10.6938157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T11:07:11.6938707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:07:12.6940124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:07:13.6937566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:07:14.6942057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:07:15.6944650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T11:07:16.6940223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T11:07:17.6939244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T11:07:18.6936737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T11:07:19.6938277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:07:20.6944735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:07:21.6939914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:07:22.6939382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:07:23.6941503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T11:07:24.6938520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:07:25.6937729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T11:07:26.6943771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:07:27.6940034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:07:28.6939107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:07:29.6943408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:07:30.6938168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:07:31.6939603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:07:32.6945553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:07:33.6937641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:07:34.6944993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:07:35.6944904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:07:36.6941361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:07:37.6946727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:07:38.6944773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:07:39.6947143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:07:40.6942037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T11:07:41.6943441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:07:42.6939596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:07:43.6938250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:07:44.6944255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T11:07:45.6940909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:07:46.6936940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T11:07:47.6942450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:07:48.6946239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:07:49.6938660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T11:07:50.6945031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:07:51.6937938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:07:52.6944705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:07:53.6945381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:07:54.6940483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:07:55.6944095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:07:56.6939317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T11:07:57.6941716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:07:58.6936633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:07:59.6938422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:08:00.6945026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:08:01.6939644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:08:02.6946505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T11:08:03.6936653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T11:08:04.6943819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T11:08:05.6936994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:08:06.6942287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:08:07.6945023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T11:08:08.6943516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T11:08:09.6946840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:08:10.6941790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:08:11.6939645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:08:12.6946476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:08:13.6938976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T11:08:14.6945208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:08:15.6939602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:08:16.6945065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:08:17.6941018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:08:18.6942241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:08:19.6937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:08:20.6944548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:08:21.6945773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:08:22.6961495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:08:23.6939252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T11:08:24.6944851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T11:08:25.6937948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:08:26.6942720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T11:08:27.6938287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:08:28.6945873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T11:08:29.6937397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:08:30.6942033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T11:08:31.6947222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:08:32.6943653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:08:33.6945829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T11:08:34.7047509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T11:08:35.6937777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T11:08:36.6944735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T11:08:37.6937091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T11:08:38.6942183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T11:08:39.6945198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:08:40.6940335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:08:41.6943451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T11:08:42.6939420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:08:43.6945603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T11:08:44.6945928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T11:08:45.6938342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T11:08:46.6942181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T11:08:47.6939933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:08:48.6941297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T11:08:49.6943520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T11:08:50.6940016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T11:08:51.6937904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:08:52.6943932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T11:08:53.6938776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T11:08:54.6942465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T11:08:55.6940521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T11:08:56.7045412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T11:08:57.6940092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T11:08:58.6943916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:08:59.6938842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T11:09:00.6944601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:09:01.6985624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:09:02.7037405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:09:03.6939724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:09:04.6946086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:09:05.7046713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:09:06.6943445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:09:07.6944162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:09:08.6944391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:09:09.6938225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:09:10.6945181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:09:11.7037152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:09:12.6940667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:09:13.6939387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:09:14.7046146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:09:15.6942869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:09:16.6943021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T11:09:17.7046536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T11:09:18.6942818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T11:09:19.6945231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:09:20.6945935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:09:21.6941771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T11:09:22.6945577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T11:09:23.6941175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T11:09:24.6941422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T11:09:25.6941319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T11:09:26.6938859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T11:09:27.6941595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T11:09:28.7045939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T11:09:29.6940562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T11:09:30.6944604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T11:09:31.7037357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T11:09:32.6945308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T11:09:33.6944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T11:09:34.6945692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T11:09:35.7036786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T11:09:36.6943183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T11:09:37.6945453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T11:09:38.6941229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T11:09:39.7036197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T11:09:40.6943604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T11:09:41.7046462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T11:09:42.6943772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T11:09:43.6946170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T11:09:44.6941739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T11:09:45.6943909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T11:09:46.6941779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T11:09:47.6944804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T11:09:48.6946401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T11:09:49.7037806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T11:09:50.7040391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T11:09:51.6940877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T11:09:52.6942494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T11:09:53.6945200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T11:09:54.6939515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T11:09:55.6941442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T11:09:56.7039253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T11:09:57.6942400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T11:09:58.7037735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T11:09:59.7045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T11:10:00.6941608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T11:10:01.7046535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T11:10:02.6940767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T11:10:03.6942239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T11:10:04.6942791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T11:10:05.6945579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T11:10:06.7044991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T11:10:07.7039272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T11:10:08.6945526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T11:10:09.7039606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T11:10:10.6946926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T11:10:11.7036426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T11:10:12.6943871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T11:10:13.6944132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T11:10:14.6938109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T11:10:15.6944376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T11:10:16.6940343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T11:10:17.6941930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T11:10:18.7035943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T11:10:19.7039051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T11:10:20.7037264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T11:10:21.6942790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T11:10:22.6943006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T11:10:23.7038207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T11:10:24.6936763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T11:10:25.6939183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T11:10:26.6945313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T11:10:27.6945661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T11:10:28.6941144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T11:10:29.7040030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T11:10:30.6946687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:10:31.7046188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T11:10:32.6943488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:10:33.6942849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:10:34.7038269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:10:35.7039248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:10:36.6945913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:10:37.7106845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:10:38.6942546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:10:39.6943316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:10:40.7038508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:10:41.6943068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:10:42.7038202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:10:43.7040544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:10:44.7046920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T11:10:45.7046172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:10:46.6945123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:10:47.7084308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T11:10:48.7037554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T11:10:49.6943952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T11:10:50.6939282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T11:10:51.6941544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.42,T*32
2025-09-04T11:10:52.6936917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.56,T*37
2025-09-04T11:10:53.7039347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.53,T*32
2025-09-04T11:10:54.6945554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-09-04T11:10:55.7036327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-09-04T11:10:56.6943756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.84,T*38
2025-09-04T11:10:57.6942447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.93,T*3E
2025-09-04T11:10:58.7040417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-04T11:10:59.6943483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.88,T*34
2025-09-04T11:11:00.7037563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-09-04T11:11:01.7038369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.23,T*34
2025-09-04T11:11:02.7038613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-09-04T11:11:03.7040376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-04T11:11:04.7046194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-04T11:11:05.6943743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.45,T*34
2025-09-04T11:11:06.6939197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.33,T*35
2025-09-04T11:11:07.7041467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-09-04T11:11:08.6940276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.63,T*30
2025-09-04T11:11:09.6942502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.76,T*34
2025-09-04T11:11:10.6945484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.83,T*3E
2025-09-04T11:11:11.6943922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.90,T*3C
2025-09-04T11:11:12.7038606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.00,T*36
2025-09-04T11:11:13.7039852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.95,T*39
2025-09-04T11:11:14.7036860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-04T11:11:15.7037645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.64,T*37
2025-09-04T11:11:16.7040822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-09-04T11:11:17.7041775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-04T11:11:18.6947203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-09-04T11:11:19.7036350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-04T11:11:20.6944588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.05,T*33
2025-09-04T11:11:21.6945307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-04T11:11:22.7040435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-09-04T11:11:23.6942871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.06,T*30
2025-09-04T11:11:24.7039521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-09-04T11:11:25.7042865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.80,T*3D
2025-09-04T11:11:26.6943408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.73,T*31
2025-09-04T11:11:27.7045510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.82,T*3F
2025-09-04T11:11:28.7038885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-04T11:11:29.7038065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-04T11:11:30.7095883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.23,T*37
2025-09-04T11:11:31.7044445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-09-04T11:11:32.7040057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-09-04T11:11:33.6945026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.16,T*31
2025-09-04T11:11:34.7040326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.94,T*38
2025-09-04T11:11:35.7041239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-04T11:11:36.7045557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.81,T*3C
2025-09-04T11:11:37.7036562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.79,T*3B
2025-09-04T11:11:38.7042766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.68,T*3B
2025-09-04T11:11:39.7037808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-09-04T11:11:40.6945222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-09-04T11:11:41.7072584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.74,T*36
2025-09-04T11:11:42.7041033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.60,T*33
2025-09-04T11:11:43.7042725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.36,T*30
2025-09-04T11:11:44.7036513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.22,T*35
2025-09-04T11:11:45.7039234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.14,T*30
2025-09-04T11:11:46.7042967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.05,T*30
2025-09-04T11:11:47.7037974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.81,T*3D
2025-09-04T11:11:48.6943013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.62,T*30
2025-09-04T11:11:49.7037921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.74,T*37
2025-09-04T11:11:50.7041991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.01,T*34
2025-09-04T11:11:51.6945736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.03,T*36
2025-09-04T11:11:52.6944004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-09-04T11:11:53.6946439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.51,T*30
2025-09-04T11:11:54.7041735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T11:11:55.7044025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:11:56.7038891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T11:11:57.7044428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T11:11:58.7039046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T11:11:59.7042058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T11:12:00.7038695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T11:12:01.6944383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T11:12:02.7041165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T11:12:03.6944439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:12:04.6940269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T11:12:05.6942206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T11:12:06.7042022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T11:12:07.6944495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T11:12:08.6944029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:12:09.7040840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T11:12:10.7037133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T11:12:11.6945443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:12:12.7039994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:12:13.6945019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:12:14.7038528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:12:15.6941087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:12:16.6945307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:12:17.7043378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T11:12:18.7038548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:12:19.7040701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T11:12:20.7036698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T11:12:21.6939523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T11:12:22.7045004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T11:12:23.7039477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:12:24.6945577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T11:12:25.7038152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T11:12:26.6941181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T11:12:27.7037917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T11:12:28.6944628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T11:12:29.6946349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T11:12:30.7040131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T11:12:31.7040423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:12:32.7037014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T11:12:33.7039371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T11:12:34.6945563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T11:12:35.7041578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T11:12:36.7040321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T11:12:37.7042265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T11:12:38.7039780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T11:12:39.7040798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T11:12:40.7036436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T11:12:41.7037854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T11:12:42.7044020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T11:12:43.7038123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T11:12:44.7037160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T11:12:45.7039980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T11:12:46.7068590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T11:12:47.7037943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T11:12:48.6946310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T11:12:49.7038995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T11:12:50.7043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T11:12:51.6945976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T11:12:52.7044021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T11:12:53.7041770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T11:12:54.7038000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T11:12:55.7041961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T11:12:56.7038719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T11:12:57.7044064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T11:12:58.7041224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T11:12:59.7044415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T11:13:00.6947034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T11:13:01.6946983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T11:13:02.7041887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T11:13:03.7043821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T11:13:04.7044176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T11:13:05.7044873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T11:13:06.7042228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T11:13:07.7043034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T11:13:08.6945262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T11:13:09.7037708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T11:13:10.6945728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T11:13:11.7040032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T11:13:12.7037547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T11:13:13.7041432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T11:13:14.7035950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T11:13:15.7038075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T11:13:16.7043328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T11:13:17.7037420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T11:13:18.7042726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T11:13:19.7047045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T11:13:20.7041573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T11:13:21.7045410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T11:13:22.7042182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T11:13:23.7042915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T11:13:24.7041461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T11:13:25.7043128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T11:13:26.7040484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T11:13:27.7042759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T11:13:28.7038331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:13:29.7038737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T11:13:30.7044794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T11:13:31.7043541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T11:13:32.7046689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:13:33.7037290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:13:34.7043487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:13:35.7043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:13:36.7040710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:13:37.7042586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:13:38.7037286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:13:39.7043274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:13:40.7039401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:13:41.7040292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:13:42.7036325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:13:43.7037306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T11:13:44.7037724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:13:45.7043408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:13:46.7038642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:13:47.7042006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:13:48.7036757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:13:49.7040294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:13:50.7035738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:13:51.7037597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:13:52.7044227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T11:13:53.7043609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T11:13:54.7045628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T11:13:55.7042641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T11:13:56.7039101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:13:57.7039920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:13:58.7040312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T11:13:59.7043462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T11:14:00.7041186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T11:14:01.7042666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T11:14:02.7038453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T11:14:03.7041334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T11:14:04.7035038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:14:05.7042458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T11:14:06.7045645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T11:14:07.7040528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T11:14:08.7037400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:14:09.7036298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T11:14:10.7041697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:14:11.7044033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:14:12.7039562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T11:14:13.7042043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T11:14:14.7039489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T11:14:15.7042098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T11:14:16.7036893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T11:14:17.7043986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T11:14:18.6944172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:14:19.6945045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T11:14:20.7040781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T11:14:21.7041932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T11:14:22.7038054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T11:14:23.7041891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:14:24.7045580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T11:14:25.7038447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T11:14:26.6943688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:14:27.7044360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T11:14:28.7045808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-09-04T11:14:29.7044559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T11:14:30.7039793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T11:14:31.7037681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T11:14:32.7043797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T11:14:33.7046289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T11:14:34.7037688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T11:14:35.7037740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.34,T*33
2025-09-04T11:14:36.7036775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-09-04T11:14:37.7038695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T11:14:38.7042177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T11:14:39.7052312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T11:14:40.7045272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T11:14:41.7036387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.29,T*3F
2025-09-04T11:14:42.7042947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T11:14:43.7045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T11:14:44.7042731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T11:14:45.7043151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T11:14:46.7039375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T11:14:47.7042440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T11:14:48.7038581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T11:14:49.7040469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-04T11:14:50.7040685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.38,T*3F
2025-09-04T11:14:51.7042865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.33,T*34
2025-09-04T11:14:52.7041626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.31,T*36
2025-09-04T11:14:53.7040692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T11:14:54.7041709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-09-04T11:14:55.7044782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T11:14:56.7041020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T11:14:57.7037150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T11:14:58.7038556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T11:14:59.7041923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T11:15:00.7038702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T11:15:01.7040707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T11:15:02.7103970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T11:15:03.7043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:15:04.7040247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T11:15:05.7026081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T11:15:06.7037287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:15:07.7046449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T11:15:08.7040490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T11:15:09.7041455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T11:15:10.7037556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T11:15:11.7039031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:15:12.7045852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:15:13.7036138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:15:14.7041409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:15:15.7042131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T11:15:16.7038547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T11:15:17.7043091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T11:15:18.7058069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T11:15:19.7037912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:15:20.7039277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:15:21.7037932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:15:22.7045995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:15:23.7039322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:15:24.7042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:15:25.7046690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T11:15:26.7041864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T11:15:27.7038321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:15:28.7044864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T11:15:29.7037373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:15:30.7045054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:15:31.7042146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:15:32.7038697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:15:33.7039695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:15:34.7043626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:15:35.7046331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:15:36.7040820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:15:37.7042630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:15:38.7040690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:15:39.7040807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:15:40.7036598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:15:41.7039240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:15:42.7044296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:15:43.7036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:15:44.7042775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T11:15:45.7040682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T11:15:46.7035959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:15:47.7037638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T11:15:48.7039827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:15:49.7041328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:15:50.7038728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:15:51.7040944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T11:15:52.7037346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:15:53.7038987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:15:54.7037448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T11:15:55.7041810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T11:15:56.7038344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T11:15:57.7039656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T11:15:58.7045760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T11:15:59.7036416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T11:16:00.7038918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T11:16:01.7043477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:16:02.7042199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T11:16:03.7036691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T11:16:04.7042159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T11:16:05.7045920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T11:16:06.7042082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T11:16:07.7045380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T11:16:08.7041696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T11:16:09.7038511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:16:10.7044404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T11:16:11.7036259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T11:16:12.7043979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T11:16:13.7045137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T11:16:14.7040324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T11:16:15.7035341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T11:16:16.7041839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T11:16:17.7044836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T11:16:18.7041510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T11:16:19.7039653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T11:16:20.7043405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T11:16:21.7039536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T11:16:22.7043972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T11:16:23.7037443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T11:16:24.7042593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T11:16:25.7041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T11:16:26.7037511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T11:16:27.7043506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T11:16:28.7041212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T11:16:29.7041609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:16:30.7082538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T11:16:31.7042045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T11:16:32.7037610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T11:16:33.7047091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:16:34.7036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T11:16:35.7040579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T11:16:36.7043287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T11:16:37.7046197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T11:16:38.7043262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T11:16:39.7046270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T11:16:40.7042359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T11:16:41.7043149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:16:42.7040422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T11:16:43.7036377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:16:44.7043802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:16:45.7039151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:16:46.7044147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T11:16:47.7035938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T11:16:48.7040394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:16:49.7039484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:16:50.7036137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:16:51.7039785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:16:52.7043615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:16:53.7036236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:16:54.7044773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:16:55.7039673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:16:56.7075471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:16:57.7042020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:16:58.7042852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:16:59.7037673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:17:00.7037410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T11:17:01.7040809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:17:02.7038890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T11:17:03.7042150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:17:04.7036229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T11:17:05.7040147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:17:06.7044478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T11:17:07.7039585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:17:08.7046081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:17:09.7040158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T11:17:10.7038032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:17:11.7042677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-09-04T11:17:12.7044803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:17:13.7046297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-04T11:17:14.7042277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:17:15.7041365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T11:17:16.7038339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T11:17:17.7039106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T11:17:18.7038586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T11:17:19.7041539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T11:17:20.7036975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-09-04T11:17:21.7043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T11:17:22.7036754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T11:17:23.7039414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-09-04T11:17:24.7037312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T11:17:25.7038979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-09-04T11:17:26.7044171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-04T11:17:27.7036685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T11:17:28.7036425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T11:17:29.7036480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.12,T*37
2025-09-04T11:17:30.7044911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T11:17:31.7039754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T11:17:32.7041904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T11:17:33.7043105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.45,T*35
2025-09-04T11:17:34.7043938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-09-04T11:17:35.7037111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T11:17:36.7042848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T11:17:37.7044144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-09-04T11:17:38.7042451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T11:17:39.7040949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T11:17:40.7040614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T11:17:41.7042175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T11:17:42.7045030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.32,T*35
2025-09-04T11:17:43.7037222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T11:17:44.7035688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-09-04T11:17:45.7039338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T11:17:46.7038420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T11:17:47.7041149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T11:17:48.7042149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T11:17:49.7037482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T11:17:50.7043981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:17:51.7040378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T11:17:52.7037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T11:17:53.7044874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T11:17:54.7039646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T11:17:55.7044271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T11:17:56.7042879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.41,T*09
2025-09-04T11:17:57.7034775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:17:58.7037636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:17:59.7040858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T11:18:00.7044886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T11:18:01.7045990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:18:02.7044142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T11:18:03.7039127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:18:04.7045285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T11:18:05.7018402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:18:06.7042948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:18:07.7044824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:18:08.7037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T11:18:09.7040071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:18:10.7046665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-09-04T11:18:11.7044496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:18:12.7042583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:18:13.7037238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:18:14.7040388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:18:15.7045210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T11:18:16.7042138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:18:17.7043293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T11:18:18.7036342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:18:19.7040385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:18:20.7066715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T11:18:21.7038455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:18:22.7044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T11:18:23.7039735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T11:18:24.7046093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:18:25.7038338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:18:26.7044767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:18:27.7046249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T11:18:28.7043074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:18:29.7037212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:18:30.7044158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:18:31.7044926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:18:32.7044942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:18:33.7037391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:18:34.7040314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:18:35.7044512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T11:18:36.7040859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:18:37.7043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:18:38.7040681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:18:39.7044550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T11:18:40.7042237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T11:18:41.7044450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T11:18:42.7042946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T11:18:43.7044318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T11:18:44.7037673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T11:18:45.7045912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:18:46.7037016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T11:18:47.7039444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T11:18:48.7044136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T11:18:49.7039767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T11:18:50.7038210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T11:18:51.7039575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T11:18:52.7038386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T11:18:53.6989412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T11:18:54.7040922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T11:18:55.7042572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:18:56.7038950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T11:18:57.7043581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T11:18:58.7039027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T11:18:59.7042998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T11:19:00.7039433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T11:19:01.7042070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T11:19:02.7037597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T11:19:03.7038160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T11:19:04.7046183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T11:19:05.7043730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T11:19:06.7046331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T11:19:07.7039819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T11:19:08.7043261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T11:19:09.7040880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T11:19:10.7037261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T11:19:11.7039774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T11:19:12.7046025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T11:19:13.7037766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T11:19:14.7044895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T11:19:15.7036403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T11:19:16.7041949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T11:19:17.7045639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T11:19:18.7040615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T11:19:19.7046385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T11:19:20.7042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T11:19:21.7045450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T11:19:22.7039160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T11:19:23.7044416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T11:19:24.7044076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T11:19:25.7040224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T11:19:26.7041289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T11:19:27.7037251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T11:19:28.7041544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T11:19:29.7046382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T11:19:30.7043386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:19:31.7045840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T11:19:32.7042147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T11:19:33.7045250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T11:19:34.7036360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T11:19:35.7037160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T11:19:36.7043164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T11:19:37.7044530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T11:19:38.7044902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T11:19:39.7043101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:19:40.7040888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:19:41.7043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:19:42.7038513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T11:19:43.7039381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T11:19:44.7044904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T11:19:45.7038493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T11:19:46.7044819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T11:19:47.7036626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:19:48.7041727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:19:49.7044984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:19:50.7040220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T11:19:51.7043153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:19:52.7041997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:19:53.7037492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T11:19:54.7038037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:19:55.7039727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:19:56.7044382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:19:57.7045208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T11:19:58.7040318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T11:19:59.7042687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:20:00.7040842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T11:20:01.7040547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:20:02.7039056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:20:03.7042057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:20:04.7036814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:20:05.7045486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:20:06.7039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:20:07.7041517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:20:08.7035874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:20:09.7039192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T11:20:10.7039532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:20:11.7040743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:20:12.7037157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:20:13.7039318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T11:20:14.7037127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T11:20:15.7045186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:20:16.7043707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:20:17.7040490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:20:18.7037752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T11:20:19.7040926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:20:20.7044936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:20:21.7036580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:20:22.7044668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:20:23.7045146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T11:20:24.7041241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:20:25.7042750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:20:26.7080050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T11:20:27.7041919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:20:28.7036968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:20:29.7041069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:20:30.7046915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:20:31.7046026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:20:32.7042977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T11:20:33.7042926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:20:34.7044041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T11:20:35.7043893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:20:36.7041451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:20:37.7037548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T11:20:38.7041167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T11:20:39.7044233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T11:20:40.7039868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:20:41.7059455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T11:20:42.7037241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T11:20:43.7039767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T11:20:44.7036230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:20:45.7006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T11:20:46.7044514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T11:20:47.7044590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T11:20:48.7042693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T11:20:49.7041494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T11:20:50.7037029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T11:20:51.7038260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:20:52.7044489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:20:53.7038772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T11:20:54.7044081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T11:20:55.7038855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T11:20:56.7043927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T11:20:57.7036287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:20:58.7039633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:20:59.7043464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T11:21:00.7041875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T11:21:01.7042261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:21:02.7042877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T11:21:03.7045128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T11:21:04.7039748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:21:05.7042159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T11:21:06.7038221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T11:21:07.7036865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:21:08.7040524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:21:09.7042035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:21:10.7045167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:21:11.7037276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:21:12.7037114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T11:21:13.7045529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T11:21:14.7039748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T11:21:15.7039166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T11:21:16.7041518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:21:17.7038979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:21:18.7044909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:21:19.7036034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:21:20.7039882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:21:21.7036943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:21:22.7037928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:21:23.7040446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:21:24.7037306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:21:25.7037362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:21:26.7042897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:21:27.7042582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:21:28.7036719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T11:21:29.7038597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:21:30.7039470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:21:31.7040738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:21:32.7041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T11:21:33.7046527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:21:34.7040998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:21:35.7042014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:21:36.7044515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:21:37.7036373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:21:38.7036190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T11:21:39.7042852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:21:40.7044824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:21:41.7036849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:21:42.7036415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:21:43.7041165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:21:44.7059687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:21:45.7040673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:21:46.7044235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:21:47.7044888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:21:48.7052970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:21:49.7043609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:21:50.7039664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:21:51.7039611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:21:52.7037077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:21:53.7042141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:21:54.7038527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:21:55.7041552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:21:56.7035768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:21:57.7039958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:21:58.7041371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:21:59.7040805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T11:22:00.7043510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:22:01.7043326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:22:02.7038179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:22:03.7041604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:22:04.7036891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T11:22:05.7039451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:22:06.7036949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:22:07.7046390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:22:08.7040033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:22:09.7040204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:22:10.7045528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:22:11.7039695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:22:12.7043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:22:13.7038228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:22:14.7042063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:22:15.7041003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:22:16.7037262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:22:17.7043975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T11:22:18.7039462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:22:19.7041305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:22:20.7043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:22:21.7046030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:22:22.7041917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:22:23.7043400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:22:24.7039227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:22:25.7043933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:22:26.7039810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:22:27.7037415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:22:28.7043571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:22:29.7043878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:22:30.7041238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T11:22:31.7040693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:22:32.7044229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T11:22:33.7044664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T11:22:34.7044220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:22:35.7037165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T11:22:36.7040860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T11:22:37.7038500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:22:38.7070258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:22:39.7045124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:22:40.7041379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:22:41.7088055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:22:42.7038756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:22:43.7044463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:22:44.7039859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:22:45.7045432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:22:46.7043970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:22:47.7045594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:22:48.7038896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:22:49.7039013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T11:22:50.7044443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:22:51.7037801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:22:52.7043360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:22:53.7044262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:22:54.7044961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:22:55.7038529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:22:56.7042095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:22:57.7041295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:22:58.7045766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:22:59.7039456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:23:00.7044617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T11:23:01.7043390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:23:02.7038116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:23:03.7043234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:23:04.7038644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:23:05.7039873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T11:23:06.7040445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:23:07.7036288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:23:08.7042047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:23:09.7036359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T11:23:10.7042413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:23:11.7040662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:23:12.7041344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:23:13.7038993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:23:14.7036879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:23:15.7039619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:23:16.7044372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T11:23:17.7036465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:23:18.7041710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:23:19.7043485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T11:23:20.7039079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:23:21.7044754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T11:23:22.7039215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T11:23:23.7042908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T11:23:24.7039246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:23:25.7041856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T11:23:26.7037630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:23:27.7037272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:23:28.7039654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:23:29.7042389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T11:23:30.7040175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:23:31.7041733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:23:32.7044357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:23:33.7039779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T11:23:34.7038962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:23:35.7044353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:23:36.7046420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:23:37.7039598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:23:38.7042796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T11:23:39.7042817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T11:23:40.7038336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:23:41.7039713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T11:23:42.7037016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:23:43.7042677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:23:44.7040958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:23:45.7045153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:23:46.7040708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:23:47.7042939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:23:48.7038839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:23:49.7041355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T11:23:50.7037373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T11:23:51.7043202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T11:23:52.7039702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:23:53.7040584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:23:54.7037367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:23:55.7039853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T11:23:56.7043658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T11:23:57.7045775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:23:58.7037550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:23:59.7041468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T11:24:00.7038129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:24:01.7038099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:24:02.7044219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:24:03.7037757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T11:24:04.7044915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T11:24:05.7036672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T11:24:06.7038904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T11:24:07.7041440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T11:24:08.7038095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T11:24:09.7044330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T11:24:10.7043971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T11:24:11.7041685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T11:24:12.7036676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:24:13.7037451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T11:24:14.7043840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T11:24:15.7045123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T11:24:16.7041406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T11:24:17.7042748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:24:18.7038498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T11:24:19.7038217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:24:20.7044027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T11:24:21.7046502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.37,T*30
2025-09-04T11:24:22.7036658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-04T11:24:23.7039094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.05,T*31
2025-09-04T11:24:24.7038950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T11:24:25.7042569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.59,T*00
2025-09-04T11:24:26.7044262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-09-04T11:24:27.7045645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T11:24:28.7042951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T11:24:29.7038537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.35,T*32
2025-09-04T11:24:30.7038630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-09-04T11:24:31.7038409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T11:24:32.7043564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:24:33.7039550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T11:24:34.7036013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T11:24:35.7035560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T11:24:36.7041155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-09-04T11:24:37.7038108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T11:24:38.7045904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-04T11:24:39.7048100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T11:24:40.7043224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T11:24:41.7044376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T11:24:42.7039356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T11:24:43.7037414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T11:24:44.7045129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.08,T*3C
2025-09-04T11:24:45.7039369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T11:24:46.7044646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T11:24:47.7046644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.80,T*04
2025-09-04T11:24:48.7044233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-09-04T11:24:49.7036497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-09-04T11:24:50.7039434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T11:24:51.7042938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T11:24:52.7040983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T11:24:53.7040827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T11:24:54.7037775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T11:24:55.7039076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T11:24:56.7035575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T11:24:57.7038217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-09-04T11:24:58.7044050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:24:59.7044825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T11:25:00.7041009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T11:25:01.7039820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-09-04T11:25:02.7043998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T11:25:03.7043305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T11:25:04.7041991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T11:25:05.7040026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-09-04T11:25:06.7036944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-09-04T11:25:07.7040550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T11:25:08.7039189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T11:25:09.7042119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:25:10.7037153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:25:11.7041479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T11:25:12.7038638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T11:25:13.7039455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T11:25:14.7045507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:25:15.7037340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T11:25:16.7043152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T11:25:17.7043266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T11:25:18.7044608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T11:25:19.7042388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T11:25:20.7039186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T11:25:21.7039971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:25:22.7040894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:25:23.7042417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T11:25:24.7042549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T11:25:25.7044023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T11:25:26.7042771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T11:25:27.7044096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:25:28.7039778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T11:25:29.7042416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:25:30.7036907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T11:25:31.7042756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T11:25:32.7037922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T11:25:33.7044653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:25:34.7046151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:25:35.7038850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T11:25:36.7041652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T11:25:37.7042815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T11:25:38.7039871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:25:39.7043708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T11:25:40.7039502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:25:41.7039751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:25:42.7039572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T11:25:43.7041866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:25:44.7035835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T11:25:45.7038588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T11:25:46.7042964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:25:47.7044091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T11:25:48.7041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T11:25:49.7041892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T11:25:50.7037300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:25:51.7039224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:25:52.7042845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T11:25:53.7039623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:25:54.7036887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T11:25:55.7038100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:25:56.7043784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:25:57.7042164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T11:25:58.7043533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T11:25:59.7045472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T11:26:00.7046970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T11:26:01.7037832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T11:26:02.7045372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T11:26:03.7043578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:26:04.7038814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:26:05.7038118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:26:06.7040354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T11:26:07.7042221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T11:26:08.7037378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T11:26:09.7040334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T11:26:10.7035556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:26:11.7037246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T11:26:12.7043828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T11:26:13.7045761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T11:26:14.7044680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:26:15.7045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T11:26:16.7042009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T11:26:17.7043079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T11:26:18.7041733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:26:19.7040560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T11:26:20.7042946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:26:21.7044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:26:22.7040021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:26:23.7045425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T11:26:24.7040945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T11:26:25.7043141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T11:26:26.7042693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:26:27.7045275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:26:28.7040004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T11:26:29.7037486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:26:30.7043917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:26:31.7040906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T11:26:32.7045180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T11:26:33.7038016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:26:34.7044768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:26:35.7045651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T11:26:36.7100267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:26:37.7045796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T11:26:38.7041063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T11:26:39.6998897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T11:26:40.7038456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T11:26:41.7039566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T11:26:42.7116549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T11:26:43.7044046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T11:26:44.7046016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:26:45.7044727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T11:26:46.7043712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T11:26:47.7043143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T11:26:48.7046747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T11:26:49.7040083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T11:26:50.7041074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T11:26:51.7045254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T11:26:52.7040447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:26:53.7045012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T11:26:54.7039614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:26:55.7038865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T11:26:56.7037405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T11:26:57.7037507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:26:58.7043337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T11:26:59.7043898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:27:00.7044615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:27:01.7038771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T11:27:02.7044803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T11:27:03.7039766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T11:27:04.7036754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T11:27:05.7040836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T11:27:06.7043881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T11:27:07.7037046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T11:27:08.7042131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T11:27:09.7043252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T11:27:10.7016535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T11:27:11.7043735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T11:27:12.7040157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:27:13.7040465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T11:27:14.7039293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T11:27:15.7039682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T11:27:16.7045991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:27:17.7041183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T11:27:18.7044940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T11:27:19.7036968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T11:27:20.7043326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T11:27:21.7038175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T11:27:22.7036871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T11:27:23.7040116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T11:27:24.7036373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T11:27:25.7036790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T11:27:26.7043033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T11:27:27.7044691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T11:27:28.7038525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T11:27:29.7039081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:27:30.7044202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T11:27:31.7037431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T11:27:32.7039491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T11:27:33.7043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T11:27:34.7039713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T11:27:35.7039246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T11:27:36.7036148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T11:27:37.7038321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-09-04T11:27:38.7042997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.91,T*3C
2025-09-04T11:27:39.7044637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.32,T*34
2025-09-04T11:27:40.7039267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-09-04T11:27:41.7042648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.11,T*36
2025-09-04T11:27:42.7044224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.72,T*33
2025-09-04T11:27:43.7046088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.64,T*35
2025-09-04T11:27:44.7038190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.47,T*33
2025-09-04T11:27:45.7038857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.06,T*37
2025-09-04T11:27:46.7042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.54,T*30
2025-09-04T11:27:47.7046189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.09,T*3B
2025-09-04T11:27:48.7042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.83,T*39
2025-09-04T11:27:49.7043821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.74,T*30
2025-09-04T11:27:50.7037768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.78,T*33
2025-09-04T11:27:51.7039026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.84,T*31
2025-09-04T11:27:52.7045874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-09-04T11:27:53.7045097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-09-04T11:27:54.7040689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-09-04T11:27:55.7038648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-09-04T11:27:56.7039645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.75,T*36
2025-09-04T11:27:57.7042803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.94,T*3E
2025-09-04T11:27:58.7043827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.21,T*32
2025-09-04T11:27:59.7043342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.26,T*34
2025-09-04T11:28:00.7040294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-09-04T11:28:01.7040684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.25,T*39
2025-09-04T11:28:02.7045752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.28,T*3C
2025-09-04T11:28:03.7043568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.07,T*30
2025-09-04T11:28:04.7039484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.98,T*36
2025-09-04T11:28:05.7040431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-09-04T11:28:06.7036579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-09-04T11:28:07.7039474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-09-04T11:28:08.7036328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-09-04T11:28:09.7038926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-09-04T11:28:10.7042808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-09-04T11:28:11.7042792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-09-04T11:28:12.7037887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-09-04T11:28:13.7042429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-09-04T11:28:14.7043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.88,T*33
2025-09-04T11:28:15.7038749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.81,T*3B
2025-09-04T11:28:16.7044325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.79,T*3B
2025-09-04T11:28:17.7045523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T11:28:18.7037877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T11:28:19.7040577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-09-04T11:28:20.7040667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-09-04T11:28:21.7038916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-09-04T11:28:22.7043713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.72,T*3D
2025-09-04T11:28:23.7042134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-09-04T11:28:24.7038943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-09-04T11:28:25.7043509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.91,T*39
2025-09-04T11:28:26.7040263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T11:28:27.7042902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T11:28:28.7047160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T11:28:29.7038040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-09-04T11:28:30.7040109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-04T11:28:31.7039131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-09-04T11:28:32.7036145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-09-04T11:28:33.7082858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-09-04T11:28:34.7043020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-09-04T11:28:35.7043579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-09-04T11:28:36.7040024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-09-04T11:28:37.7038964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-09-04T11:28:38.7037919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-09-04T11:28:39.7039483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-04T11:28:40.7042207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.94,T*34
2025-09-04T11:28:41.7043440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-09-04T11:28:42.7039025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.78,T*3C
2025-09-04T11:28:43.7039213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-09-04T11:28:44.7041750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.50,T*37
2025-09-04T11:28:45.7044505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.89,T*33
2025-09-04T11:28:46.7040698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.37,T*35
2025-09-04T11:28:47.7041181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T11:28:48.7037927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.04,T*34
2025-09-04T11:28:49.7038707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.40,T*34
2025-09-04T11:28:50.7044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.82,T*3A
2025-09-04T11:28:51.7043808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.17,T*31
2025-09-04T11:28:52.7044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.40,T*33
2025-09-04T11:28:53.7043760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-09-04T11:28:54.7040424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.00,T*36
2025-09-04T11:28:55.7040948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T11:28:56.7036058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.64,T*34
2025-09-04T11:28:57.7038581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.81,T*3F
2025-09-04T11:28:58.7044297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.07,T*32
2025-09-04T11:28:59.7037800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-09-04T11:29:00.7044511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.66,T*35
2025-09-04T11:29:01.7036374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.88,T*35
2025-09-04T11:29:02.7042084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.16,T*33
2025-09-04T11:29:03.7041402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.51,T*30
2025-09-04T11:29:04.7037903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.79,T*3A
2025-09-04T11:29:05.7038958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-09-04T11:29:06.7038519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-09-04T11:29:07.7041885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.44,T*3B
2025-09-04T11:29:08.7038140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.81,T*32
2025-09-04T11:29:09.7038959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.26,T*3E
2025-09-04T11:29:10.7044920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.71,T*3C
2025-09-04T11:29:11.7039542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.19,T*3A
2025-09-04T11:29:12.7041288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-09-04T11:29:13.7043933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-09-04T11:29:14.7039866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-09-04T11:29:15.7040552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-09-04T11:29:16.7035853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-09-04T11:29:17.7045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-09-04T11:29:18.7036195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-09-04T11:29:19.7037756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.21,T*34
2025-09-04T11:29:20.6997240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-09-04T11:29:21.7044540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-09-04T11:29:22.7045919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.40,T*31
2025-09-04T11:29:23.7039300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.97,T*3B
2025-09-04T11:29:24.7044882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.65,T*39
2025-09-04T11:29:25.7036877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-09-04T11:29:26.7036162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-09-04T11:29:27.7041667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-09-04T11:29:28.7036994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.29,T*36
2025-09-04T11:29:29.7039544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-09-04T11:29:30.7042412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.29,T*37
2025-09-04T11:29:31.7038515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.78,T*33
2025-09-04T11:29:32.7043696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-09-04T11:29:33.7046369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-09-04T11:29:34.7041387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.84,T*33
2025-09-04T11:29:35.7043702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-09-04T11:29:36.7039764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-09-04T11:29:37.7039129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-09-04T11:29:38.7041563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-09-04T11:29:39.7043663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-09-04T11:29:40.7039972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-09-04T11:29:41.7042094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-09-04T11:29:42.7037508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-09-04T11:29:43.7045829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-09-04T11:29:44.7039959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-09-04T11:29:45.7041129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-09-04T11:29:46.7040022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-09-04T11:29:47.7040366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-09-04T11:29:48.7035674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-09-04T11:29:49.7041577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-09-04T11:29:50.7037376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.70,T*3D
2025-09-04T11:29:51.7045160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-09-04T11:29:52.7036353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-09-04T11:29:53.7038755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-09-04T11:29:54.7043472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-09-04T11:29:55.7044848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.07,T*33
2025-09-04T11:29:56.7041690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.15,T*30
2025-09-04T11:29:57.7036818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-09-04T11:29:58.7043220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.51,T*30
2025-09-04T11:29:59.7044649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-09-04T11:30:00.7040261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-09-04T11:30:01.7041864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-09-04T11:30:02.7038729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-09-04T11:30:03.7039589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-09-04T11:30:04.7046952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-09-04T11:30:05.7040553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-09-04T11:30:06.7044869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-09-04T11:30:07.7042627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-09-04T11:30:08.7039260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-09-04T11:30:09.7039279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.41,T*38
2025-09-04T11:30:10.7038892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-09-04T11:30:11.7044675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-04T11:30:12.7039069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.12,T*3D
2025-09-04T11:30:13.7040785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-04T11:30:14.7042994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-04T11:30:15.7039897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.96,T*32
2025-09-04T11:30:16.7039541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-09-04T11:30:17.7040445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-04T11:30:18.7036831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-04T11:30:19.7044549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-04T11:30:20.7041618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-04T11:30:21.7039331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-04T11:30:22.7039356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T11:30:23.7044528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-04T11:30:24.7038004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T11:30:25.7038218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T11:30:26.7045152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T11:30:27.7043567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T11:30:28.7044592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-04T11:30:29.7038260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:30:30.7035843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:30:31.7038596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:30:32.7045132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:30:33.7037821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:30:34.6999700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:30:35.7043747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:30:36.7041915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:30:37.7044416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:30:38.7037205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:30:39.7042218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:30:40.7036945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:30:41.7039719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:30:42.7045380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:30:43.7040059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:30:44.7041249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:30:45.7045607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:30:46.7039125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:30:47.7043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:30:48.7038061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:30:49.7042707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:30:50.7039173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:30:51.7043663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:30:52.7038042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:30:53.7045559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:30:54.7041689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:30:55.7044511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:30:56.7037306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:30:57.7038893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T11:30:58.7045142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-04T11:30:59.7036309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-04T11:31:00.7045300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-04T11:31:01.7077062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-09-04T11:31:02.7041370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T11:31:03.7045332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-09-04T11:31:04.7038993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-09-04T11:31:05.7041268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-09-04T11:31:06.7038320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-09-04T11:31:07.7038141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-09-04T11:31:08.7045552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-09-04T11:31:09.7038426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-09-04T11:31:10.7045244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-09-04T11:31:11.7036703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-09-04T11:31:12.7038972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-04T11:31:13.7045051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-09-04T11:31:14.7050472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-09-04T11:31:15.7037385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T11:31:16.7042710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T11:31:17.7035289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T11:31:18.7041081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-04T11:31:19.7041968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-04T11:31:20.7045498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T11:31:21.7069655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T11:31:22.7038540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:31:23.7038705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:31:24.7037174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:31:25.7039193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:31:26.7037952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:31:27.7042075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:31:28.7037383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:31:29.7040745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:31:30.7036581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:31:31.7042147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:31:32.7045257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:31:33.7002279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:31:34.7041356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:31:35.7037924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:31:36.7040920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:31:37.7040920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:31:38.7045489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:31:39.7037051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:31:40.7041058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:31:41.7038572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:31:42.7043922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:31:43.7046147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T11:31:44.7036216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T11:31:45.7095105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T11:31:46.7040014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T11:31:47.7041515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:31:48.7044080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-04T11:31:49.7036676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T11:31:50.7043433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-09-04T11:31:51.7041215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T11:31:52.7044225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-09-04T11:31:53.7045649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-09-04T11:31:54.7040627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-09-04T11:31:55.7042934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-09-04T11:31:56.7039509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-09-04T11:31:57.7040729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-09-04T11:31:58.7038108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-09-04T11:31:59.7039517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-09-04T11:32:00.7044222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-09-04T11:32:01.7037966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-09-04T11:32:02.7043622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-09-04T11:32:03.7043790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-09-04T11:32:04.7039524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-09-04T11:32:05.7038880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-09-04T11:32:06.7046970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-09-04T11:32:07.7036820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-09-04T11:32:08.7043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-09-04T11:32:09.7037515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-09-04T11:32:10.7099358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-09-04T11:32:11.7044563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-09-04T11:32:12.7041142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-09-04T11:32:13.7045683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-09-04T11:32:14.7040935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-09-04T11:32:15.7046207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-09-04T11:32:16.7044806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-09-04T11:32:17.7043128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-09-04T11:32:18.7043078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-09-04T11:32:19.7044403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-09-04T11:32:20.7045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-09-04T11:32:21.7036051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-09-04T11:32:22.7041886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-09-04T11:32:23.7086941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-09-04T11:32:24.7044159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-09-04T11:32:25.7045048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-09-04T11:32:26.7040674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-09-04T11:32:27.7043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-09-04T11:32:28.7039814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-09-04T11:32:29.7041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-09-04T11:32:30.7042135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-09-04T11:32:31.7036754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-09-04T11:32:32.7042325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-09-04T11:32:33.7044852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-09-04T11:32:34.7039435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-09-04T11:32:35.7042574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-09-04T11:32:36.7038209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-09-04T11:32:37.7041004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-09-04T11:32:38.7045861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-09-04T11:32:39.7044620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-09-04T11:32:40.7039182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-09-04T11:32:41.7039427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-09-04T11:32:42.7036674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-09-04T11:32:43.7042490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-09-04T11:32:44.7041690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-09-04T11:32:45.7039110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-09-04T11:32:46.7043614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-09-04T11:32:47.7045218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-09-04T11:32:48.7039416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-09-04T11:32:49.7047181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-09-04T11:32:50.7044063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-09-04T11:32:51.7036555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-09-04T11:32:52.7043034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-09-04T11:32:53.7042976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-09-04T11:32:54.7039131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-09-04T11:32:55.7040814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-09-04T11:32:56.7037883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-09-04T11:32:57.7040385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-09-04T11:32:58.7036985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-09-04T11:32:59.7039689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-09-04T11:33:00.7043581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-09-04T11:33:01.7044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-09-04T11:33:02.7036197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-09-04T11:33:03.7038135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-09-04T11:33:04.7039001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.89,T*38
2025-09-04T11:33:05.7050854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T11:33:06.7045361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-09-04T11:33:07.7038147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-09-04T11:33:08.7036060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-09-04T11:33:09.7045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-09-04T11:33:10.7041574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-09-04T11:33:11.7042889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-09-04T11:33:12.7039561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-09-04T11:33:13.7044053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-09-04T11:33:14.7040182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-09-04T11:33:15.7040584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T11:33:16.7045771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-09-04T11:33:17.7041415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.96,T*36
2025-09-04T11:33:18.7036452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-09-04T11:33:19.7042387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-09-04T11:33:20.7038489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-09-04T11:33:21.7040012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-09-04T11:33:22.7036363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-09-04T11:33:23.7039331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-09-04T11:33:24.7046851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-09-04T11:33:25.7040217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-09-04T11:33:26.7037661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-09-04T11:33:27.7036863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-09-04T11:33:28.7044349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-09-04T11:33:29.7045981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-09-04T11:33:30.7042653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-09-04T11:33:31.7042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-09-04T11:33:32.7036850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-09-04T11:33:33.7044353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-09-04T11:33:34.7041741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-09-04T11:33:35.7036331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-09-04T11:33:36.7037474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-09-04T11:33:37.7039691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-09-04T11:33:38.7042462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-09-04T11:33:39.7044443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-09-04T11:33:40.7039556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-09-04T11:33:41.7043112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T11:33:42.7038308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-09-04T11:33:43.7040600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-09-04T11:33:44.7041999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-09-04T11:33:45.7041940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-09-04T11:33:46.7044785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-09-04T11:33:47.7037617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-09-04T11:33:48.7040028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-09-04T11:33:49.7040860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-09-04T11:33:50.7038826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-09-04T11:33:51.7038598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-09-04T11:33:52.7045390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-09-04T11:33:53.7046819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-09-04T11:33:54.7043578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-09-04T11:33:55.7045279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-09-04T11:33:56.7040897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-09-04T11:33:57.7042300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-09-04T11:33:58.7039228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-09-04T11:33:59.7040587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-09-04T11:34:00.7039136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-09-04T11:34:01.7010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-09-04T11:34:02.7043059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-09-04T11:34:03.7044400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-09-04T11:34:04.7037662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.86,T*37
2025-09-04T11:34:05.7037002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-09-04T11:34:06.7043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-09-04T11:34:07.7039713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-09-04T11:34:08.7044798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-09-04T11:34:09.7036161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-09-04T11:34:10.7044762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T11:34:11.7037136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-09-04T11:34:12.7039074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-09-04T11:34:13.7037555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-09-04T11:34:14.7042972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-09-04T11:34:15.7038770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-09-04T11:34:16.7039801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-09-04T11:34:17.7039190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-09-04T11:34:18.7043437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-09-04T11:34:19.7044333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-09-04T11:34:20.7041390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-09-04T11:34:21.7042007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-09-04T11:34:22.7038833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-09-04T11:34:23.7039029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-09-04T11:34:24.7039742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-09-04T11:34:25.7038322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-09-04T11:34:26.7045712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-09-04T11:34:27.7042668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-09-04T11:34:28.7040514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-09-04T11:34:29.7043837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-09-04T11:34:30.7046203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-09-04T11:34:31.7046947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-09-04T11:34:32.7037661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-09-04T11:34:33.7037780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-09-04T11:34:34.7040098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-09-04T11:34:35.7042273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-09-04T11:34:36.7037591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-09-04T11:34:37.7039913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-09-04T11:34:38.7042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-09-04T11:34:39.7045126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-09-04T11:34:40.7040999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-09-04T11:34:41.7008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-09-04T11:34:42.7036921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-09-04T11:34:43.7038416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-09-04T11:34:44.7043991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-09-04T11:34:45.7046664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-09-04T11:34:46.7041294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-09-04T11:34:47.7046244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-09-04T11:34:48.7041613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-09-04T11:34:49.7045675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-09-04T11:34:50.7040270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T11:34:51.7041771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-09-04T11:34:52.7042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-09-04T11:34:53.7036897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-09-04T11:34:54.7041757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-09-04T11:34:55.7045901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-09-04T11:34:56.7121786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.96,T*36
2025-09-04T11:34:57.7043567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-09-04T11:34:58.7039951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T11:34:59.7037091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T11:35:00.7041835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T11:35:01.7041643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-09-04T11:35:02.7047183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T11:35:03.7039753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-09-04T11:35:04.7042730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T11:35:05.7043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T11:35:06.7041406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T11:35:07.7041380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T11:35:08.7037795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:35:09.7038912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:35:10.7042354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T11:35:11.7041594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T11:35:12.7038252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T11:35:13.7042234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:35:14.7037763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:35:15.7040227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T11:35:16.7046553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:35:17.7036644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:35:18.7042062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:35:19.7042482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T11:35:20.7038685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:35:21.7039693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:35:22.7094723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:35:23.7042319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:35:24.7041252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:35:25.7038499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:35:26.7044453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:35:27.7035420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:35:28.7042611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:35:29.7036962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:35:30.7040734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:35:31.7039607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:35:32.7039540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:35:33.7040525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:35:34.7039971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:35:35.7041748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:35:36.7036355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:35:37.7039350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:35:38.7039689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:35:39.7037389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:35:40.7044112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:35:41.7044888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:35:42.7039563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:35:43.7042274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:35:44.7038289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:35:45.7041295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:35:46.7037987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:35:47.7038967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:35:48.7043943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:35:49.7045074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:35:50.7042099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:35:51.7045520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:35:52.7037639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:35:53.7038070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:35:54.7044930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:35:55.7039442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:35:56.7044555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:35:57.7045351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:35:58.7036937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:35:59.7044551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:36:00.7041458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:36:01.7040189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:36:02.7042540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:36:03.7046479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:36:04.7040319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:36:05.7042742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:36:06.7037775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:36:07.7039606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:36:08.7035951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:36:09.7041892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:36:10.7038867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:36:11.7040805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:36:12.7036437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T11:36:13.7038574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:36:14.7044470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:36:15.7038595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:36:16.7045051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:36:17.7038840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:36:18.7037539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:36:19.7045917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:36:20.7043343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:36:21.7044739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:36:22.7043027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:36:23.7045383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:36:24.7044984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:36:25.7039434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:36:26.7044696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:36:27.7037977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:36:28.7044043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:36:29.7038333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:36:30.7043972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:36:31.7039689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:36:32.7042911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:36:33.7044440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:36:34.7039830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:36:35.7039706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:36:36.7039138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:36:37.7039851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:36:38.7043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:36:39.7045406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:36:40.7038127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:36:41.7040392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:36:42.7045737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:36:43.7037708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:36:44.7044030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:36:45.7045760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T11:36:46.7042534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:36:47.7044271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:36:48.7045344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:36:49.7037072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:36:50.7042563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:36:51.7045438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:36:52.7038958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:36:53.7044967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:36:54.7042773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:36:55.7046569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:36:56.7038733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:36:57.7039980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:36:58.7041952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:36:59.7037940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:37:00.7045382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T11:37:01.7035433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:37:02.7044043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:37:03.7039511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:37:04.7036731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:37:05.7044574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T11:37:06.7044842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:37:07.7039113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:37:08.7047883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:37:09.7043291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:37:10.7043110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:37:11.7103225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T11:37:12.7040603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T11:37:13.7041929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T11:37:14.7040489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T11:37:15.7041549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:37:16.7039755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T11:37:17.7043182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T11:37:18.7044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T11:37:19.7043768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T11:37:20.7037846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T11:37:21.7038986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T11:37:22.7037968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-09-04T11:37:23.7040034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T11:37:24.7044965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T11:37:25.7045333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T11:37:26.7039209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-09-04T11:37:27.7038098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-09-04T11:37:28.7039781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T11:37:29.7043073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-09-04T11:37:30.7036850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-09-04T11:37:31.7041880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T11:37:32.7037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-09-04T11:37:33.7041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T11:37:34.7035993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T11:37:35.7040431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T11:37:36.7037461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.60,T*3F
2025-09-04T11:37:37.7046645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-09-04T11:37:38.7042830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T11:37:39.7041597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-04T11:37:40.7038664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T11:37:41.7041560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T11:37:42.7036594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T11:37:43.7037849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T11:37:44.7043833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T11:37:45.7037649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-09-04T11:37:46.7040782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T11:37:47.7042085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T11:37:48.7038166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T11:37:49.7043989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T11:37:50.7038527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:37:51.7043076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:37:52.7040064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:37:53.7038932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:37:54.7039540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:37:55.7040648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:37:56.7037593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:37:57.7039236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:37:58.7045030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:37:59.7043994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:38:00.7037656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:38:01.7039851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:38:02.7041245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:38:03.7044475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:38:04.7040819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:38:05.7045364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:38:06.7044211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:38:07.7038724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:38:08.7043075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:38:09.7038384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:38:10.7044935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:38:11.7038357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:38:12.7045428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:38:13.7086689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:38:14.7044232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:38:15.7042620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:38:16.7044584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:38:17.7045079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:38:18.7039027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:38:19.7045058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:38:20.7043260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:38:21.7043857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:38:22.7113295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:38:23.7041972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:38:24.7037281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:38:25.7039039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:38:26.7045382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:38:27.7036467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:38:28.7043290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:38:29.7040581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:38:30.7037911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:38:31.7037350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:38:32.7044051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:38:33.7042715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:38:34.7045773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:38:35.7045173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:38:36.7044213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:38:37.7045510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:38:38.7043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:38:39.7044362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:38:40.7040711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:38:41.7042855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:38:42.7039028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:38:43.7038442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:38:44.7043726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:38:45.7036007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:38:46.7043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:38:47.7044836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:38:48.7044221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:38:49.7040424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:38:50.7038334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T11:38:51.7040378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T11:38:52.7036516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-04T11:38:53.7038033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:38:54.7044787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:38:55.7038449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:38:56.7043731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:38:57.7045080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:38:58.7039235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T11:38:59.7042607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T11:39:00.7037812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-09-04T11:39:01.7040847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:39:02.7038868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:39:03.7040754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:39:04.7040724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:39:05.7041286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:39:06.7037247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:39:07.7041946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:39:08.7039777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:39:09.7040690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:39:10.7036018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:39:11.7041297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:39:12.7044832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:39:13.7041870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:39:14.7039145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:39:15.7044393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:39:16.7042414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:39:17.7044651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:39:18.7043762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:39:19.7037938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:39:20.7038040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:39:21.7041871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:39:22.7039003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:39:23.7044311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:39:24.7043538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:39:25.7036178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:39:26.7038679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:39:27.7043212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:39:28.7038699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:39:29.7042506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:39:30.7044739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:39:31.7040998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:39:32.7043155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:39:33.7042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:39:34.7043933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:39:35.7039140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:39:36.7041993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:39:37.7036599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:39:38.7039597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:39:39.7040072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:39:40.7040995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:39:41.7035782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:39:42.7037971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:39:43.7045544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:39:44.7040637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:39:45.7037841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:39:46.7039254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:39:47.7045598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:39:48.7038168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:39:49.7040944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:39:50.7043683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:39:51.7039432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:39:52.7037921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:39:53.7040389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:39:54.7042620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:39:55.7039060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:39:56.7040715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:39:57.7037310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:39:58.7036717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:39:59.7037917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:40:00.7039989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:40:01.7044101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:40:02.7046734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:40:03.7042848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:40:04.7043135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:40:05.7038723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:40:06.7044010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:40:07.7040586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:40:08.7043084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:40:09.7038851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:40:10.7040072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:40:11.7039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:40:12.7046445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:40:13.7043214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:40:14.7045700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:40:15.7037827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:40:16.7040212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:40:17.7046431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:40:18.7037205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:40:19.7044649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:40:20.7044529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:40:21.7042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:40:22.7043978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:40:23.7041966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:40:24.7036443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:40:25.7045613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:40:26.7035954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:40:27.7041623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:40:28.7042704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:40:29.7039789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:40:30.7040541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:40:31.7038769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:40:32.7040744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:40:33.7039605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:40:34.7040149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:40:35.7038683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:40:36.7644270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:40:37.7642115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:40:38.7642195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:40:39.7644984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:40:40.7643191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:40:41.7646150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:40:42.7638378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:40:43.7641745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:40:44.7642055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:40:45.7644632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:40:46.7605239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:40:47.7636208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:40:48.7640010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:40:49.7646152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:40:50.7643006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:40:51.7638752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:40:52.7643689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:40:53.7645166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:40:54.7644014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:40:55.7637365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:40:56.7643516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:40:57.7644858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:40:58.7642635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:40:59.7645289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:41:00.7637457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:41:01.7638191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:41:02.7637954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:41:03.7638467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:41:04.7646688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:41:05.7639961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:41:06.7641887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:41:07.7643343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:41:08.7640894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:41:09.7643602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:41:10.7639042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:41:11.7642227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:41:12.7694899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:41:13.7643402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:41:14.7636581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:41:15.7641672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:41:16.7646687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:41:17.7638623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:41:18.7641196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:41:19.7647548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:41:20.7636324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:41:21.7640399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:41:22.7635917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:41:23.7638653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:41:24.7641255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:41:25.7642443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:41:26.7642549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:41:27.7645423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:41:28.7640732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:41:29.7641237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:41:30.7638616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:41:31.7644873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:41:32.7642950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T11:41:33.7640657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:41:34.7642294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:41:35.7635966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:41:36.7643210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:41:37.7638395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:41:38.7641282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:41:39.7643176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:41:40.7643729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:41:41.7639407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:41:42.7642556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:41:43.7643402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:41:44.7638990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-09-04T11:41:45.7642337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:41:46.7641608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:41:47.7639370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:41:48.7643922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:41:49.7641045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:41:50.7643917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:41:51.7640336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:41:52.7641729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:41:53.7638022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:41:54.7637127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:41:55.7645792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:41:56.7637697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:41:57.7643261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:41:58.7647090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:41:59.7643425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:42:00.7647517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:42:01.7663369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:42:02.7646117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:42:03.7639030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:42:04.7643682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:42:05.7638058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:42:06.7637880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:42:07.7642864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:42:08.7639575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:42:09.7637911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:42:10.7642710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T11:42:11.7637419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:42:12.7643955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:42:13.7643883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:42:14.7645521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:42:15.7641107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:42:16.7641091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:42:17.7637148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:42:18.7638219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:42:19.7645198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:42:20.7638680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:42:21.7640852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:42:22.7637375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:42:23.7646637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:42:24.7638346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:42:25.7644300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:42:26.7645356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:42:27.7641348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:42:28.7644333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:42:29.7640385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:42:30.7668261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:42:31.7636723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:42:32.7638501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:42:33.7643654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:42:34.7636892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T11:42:35.7645367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T11:42:36.7641878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:42:37.7640867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:42:38.7646546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:42:39.7642195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-04T11:42:40.7641742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T11:42:41.7638765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:42:42.7640329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:42:43.7638544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:42:44.7639088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-04T11:42:45.7644963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-09-04T11:42:46.7643736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-04T11:42:47.7643125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-09-04T11:42:48.7637648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:42:49.7639694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T11:42:50.7636031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T11:42:51.7644686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T11:42:52.7637117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T11:42:53.7643786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T11:42:54.7642181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-04T11:42:55.7639176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T11:42:56.7639781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T11:42:57.7645488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T11:42:58.7644257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:42:59.7641014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T11:43:00.7642489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-04T11:43:01.7636843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-04T11:43:02.7640343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-09-04T11:43:03.7644625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-04T11:43:04.7645994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-04T11:43:05.7641621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T11:43:06.7643168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-04T11:43:07.7642037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T11:43:08.7644577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T11:43:09.7640549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-04T11:43:10.7641217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T11:43:11.7643261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T11:43:12.7638009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:43:13.7643405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:43:14.7645590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:43:15.7638307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:43:16.7640823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:43:17.7642309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:43:18.7641832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:43:19.7638573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:43:20.7642423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:43:21.7641491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:43:22.7645300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:43:23.7640560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:43:24.7642073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:43:25.7639417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:43:26.7643531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:43:27.7637333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:43:28.7637193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:43:29.7641474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:43:30.7639246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:43:31.7644090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:43:32.7637018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:43:33.7638403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:43:34.7639004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:43:35.7642523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:43:36.7645975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:43:37.7638559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:43:38.7640094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:43:39.7646503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:43:40.7637260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:43:41.7644362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:43:42.7646177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T11:43:43.7642225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-04T11:43:44.7639897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T11:43:45.7670951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-09-04T11:43:46.7643499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:43:47.7639772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:43:48.7637597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:43:49.7646531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:43:50.7644373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:43:51.7643230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T11:43:52.7645819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T11:43:53.7641292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T11:43:54.7643922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-04T11:43:55.7641915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-04T11:43:56.7645071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:43:57.7639265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:43:58.7641367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-04T11:43:59.7639425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-04T11:44:00.7644567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:44:01.7640827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T11:44:02.7641557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:44:03.7644993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T11:44:04.7644263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:44:05.7637876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:44:06.7641953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T11:44:07.7637846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T11:44:08.7640558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-09-04T11:44:09.7637118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:44:10.7642068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:44:11.7637163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:44:12.7638095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:44:13.7642462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T11:44:14.7644250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T11:44:15.7640819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:44:16.7645196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:44:17.7640307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:44:18.7645095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:44:19.7640710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:44:20.7642833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:44:21.7638792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:44:22.7641142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:44:23.7647790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:44:24.7638608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:44:25.7644923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:44:26.7638653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:44:27.7646842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:44:28.7602796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:44:29.7639866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:44:30.7641384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:44:31.7637524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:44:32.7641299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:44:33.7650022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:44:34.7637721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:44:35.7643188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:44:36.7643089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:44:37.7644190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:44:38.7646088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:44:39.7643166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:44:40.7644696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:44:41.7640634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:44:42.7644332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:44:43.7640900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:44:44.7643563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:44:45.7639575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:44:46.7641781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:44:47.7642490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:44:48.7645618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:44:49.7641656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:44:50.7644441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:44:51.7639168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:44:52.7640865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:44:53.7638122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:44:54.7639729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:44:55.7643873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:44:56.7638559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:44:57.7646588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:44:58.7641752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:44:59.7638668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:45:00.7638664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:45:01.7645269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:45:02.7644912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:45:03.7640732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:45:04.7637390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:45:05.7637542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:45:06.7646281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:45:07.7642163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:45:08.7643824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T11:45:09.7639250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:45:10.7645785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:45:11.7640870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:45:12.7638020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:45:13.7644552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:45:14.7645091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:45:15.7641783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:45:16.7640781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:45:17.7636468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:45:18.7643397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:45:19.7686667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:45:20.7639466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:45:21.7646537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:45:22.7635857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:45:23.7642607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:45:24.7646341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:45:25.7639195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:45:26.7641239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:45:27.7643699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:45:28.7637519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:45:29.7644109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:45:30.7641353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:45:31.7605297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:45:32.7645340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:45:33.7643026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T11:45:34.7703645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:45:35.7640814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:45:36.7646242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:45:37.7641525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:45:38.7643505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:45:39.7637589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:45:40.7638845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:45:41.7646863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:45:42.7636769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:45:43.7646296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:45:44.7642877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:45:45.7638585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:45:46.7642999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:45:47.7639839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:45:48.7644658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:45:49.7640082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:45:50.7641248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:45:51.7639822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:45:52.7643108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T11:45:53.7637264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:45:54.7641863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:45:55.7637182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:45:56.7638974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:45:57.7646207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:45:58.7636730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:45:59.7645382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:46:00.7638089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:46:01.7637691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:46:02.7643370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:46:03.7638783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:46:04.7643226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:46:05.7638536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:46:06.7642791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:46:07.7639942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:46:08.7639927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:46:09.7635348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:46:10.7644189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:46:11.7641932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:46:12.7641389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:46:13.7641759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:46:14.7642206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T11:46:15.7640715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T11:46:16.7643717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T11:46:17.7637562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:46:18.7640979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T11:46:19.7638143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T11:46:20.7639947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:46:21.7637332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T11:46:22.7644152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:46:23.7643944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:46:24.7646121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T11:46:25.7641290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:46:26.7642545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T11:46:27.7636481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T11:46:28.7637420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T11:46:29.7641418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:46:30.7645984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:46:31.7645947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T11:46:32.7641410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:46:33.7639053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:46:34.7643716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T11:46:35.7639560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T11:46:36.7643115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T11:46:37.7645245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:46:38.7637906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:46:39.7642151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:46:40.7636539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:46:41.7641279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:46:42.7644635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T11:46:43.7643291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T11:46:44.7646090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:46:45.7639676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T11:46:46.7640087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-04T11:46:47.7636688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:46:48.7639188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:46:49.7645399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:46:50.7637904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T11:46:51.7640090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:46:52.7645095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:46:53.7643634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:46:54.7637355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T11:46:55.7642689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T11:46:56.7643355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:46:57.7644030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:46:58.7645182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:46:59.7644032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:47:00.7641069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:47:01.7687683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:47:02.7639670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:47:03.7645355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:47:04.7644029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:47:05.7639188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:47:06.7645922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:47:07.7642802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:47:08.7674377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:47:09.7636522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:47:10.7641977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:47:11.7638274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:47:12.7639834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:47:13.7645466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:47:14.7637730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:47:15.7642775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:47:16.7645052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:47:17.7641193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:47:18.7643185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:47:19.7637339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:47:20.7638249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:47:21.7645255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:47:22.7635970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:47:23.7637488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:47:24.7640595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:47:25.7641123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:47:26.7645624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:47:27.7600015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:47:28.7644198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:47:29.7644244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:47:30.8340134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:47:31.8335612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:47:32.8338342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:47:33.8341422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:47:34.8339587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T11:47:35.8341020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:47:36.8345812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:47:37.8339888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:47:38.8341660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:47:39.8344667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:47:40.8337939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:47:41.8343838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:47:42.8337990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:47:43.8342243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:47:44.8345322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:47:45.8342063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:47:46.8344424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:47:47.8339467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:47:48.8341109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:47:49.8345442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:47:50.8339730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:47:51.8344400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:47:52.8337193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:47:53.8343891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:47:54.8340952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T11:47:55.8337992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:47:56.8343935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:47:57.8338842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:47:58.8343280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:47:59.8339443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:48:00.8337970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:48:01.8337448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:48:02.8344776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:48:03.8339462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:48:04.8344072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:48:05.8338737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:48:06.8343479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:48:07.8340004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:48:08.8342149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:48:09.8338024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:48:10.8339404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:48:11.8337094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:48:12.8337889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:48:13.8344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:48:14.8344238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:48:15.8341364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:48:16.8337756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:48:17.8341125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:48:18.8339455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:48:19.8340848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:48:20.8343384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:48:21.8340625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:48:22.8340945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:48:23.8336414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:48:24.8337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:48:25.8342596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:48:26.8344243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:48:27.8340477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:48:28.8341217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:48:29.8339787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:48:30.8285839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:48:31.8337732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:48:32.8338445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:48:33.8338070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:48:34.8343028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:48:35.8339920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:48:36.8338675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:48:37.8337391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:48:38.8338512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:48:39.8342940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:48:40.8345593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:48:41.8341158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:48:42.8342072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:48:43.8338739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:48:44.8338506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:48:45.8345738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:48:46.8342705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:48:47.8338459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:48:48.8398777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:48:49.8344698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:48:50.8341699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:48:51.8342551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:48:52.8343312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:48:53.8341002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:48:54.8345234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:48:55.8341330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:48:56.8341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:48:57.8337781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:48:58.8345047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:48:59.8341716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:49:00.8344295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:49:01.8338593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:49:02.8335225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:49:03.8341398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:49:04.8344779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:49:05.8340251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:49:06.8337340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:49:07.8344180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T11:49:08.8341364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:49:09.8337022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:49:10.8339064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:49:11.8335585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:49:12.8338512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:49:13.8344009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:49:14.8335558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:49:15.8339858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:49:16.8344623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:49:17.8340232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:49:18.8343005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:49:19.8340397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:49:20.8339014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:49:21.8344517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:49:22.8336364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:49:23.8344782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:49:24.8386990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:49:25.8338487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:49:26.8342385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:49:27.8338892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:49:28.8338571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:49:29.8345962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:49:30.8337924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:49:31.8343967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:49:32.8344190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:49:33.8337501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:49:34.8341903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:49:35.8346335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:49:36.8340149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:49:37.8345832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:49:38.8334970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:49:39.8345120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:49:40.8337506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:49:41.8341982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:49:42.8344656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:49:43.8341976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:49:44.8342941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:49:45.8339101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:49:46.8342470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:49:47.8339008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:49:48.8340982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:49:49.8336737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:49:50.8339294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:49:51.8337908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:49:52.8339775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:49:53.8337122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:49:54.8336100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:49:55.8343378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T11:49:56.8344731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:49:57.8345669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:49:58.8338450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:49:59.8345013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:50:00.8341624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:50:01.8337484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T11:50:02.8344256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T11:50:03.8340142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:50:04.8341554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:50:05.8339391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:50:06.8338268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:50:07.8344989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:50:08.8337290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T11:50:09.8344323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T11:50:10.8338414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:50:11.8339565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T11:50:12.8341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:50:13.8343748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:50:14.8345261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:50:15.8340983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:50:16.8338659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:50:17.8344287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:50:18.8337717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:50:19.8337228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:50:20.8337016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:50:21.8345551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:50:22.8339991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:50:23.8341647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:50:24.8342843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:50:25.8343730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:50:26.8336635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:50:27.8336052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:50:28.8341143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:50:29.8345330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:50:30.8336930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:50:31.8344957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:50:32.8343859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:50:33.8342739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:50:34.8337321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:50:35.8342197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:50:36.8342879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:50:37.8339991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:50:38.8341005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:50:39.8336822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:50:40.8339241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:50:41.8345222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:50:42.8343703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:50:43.8344273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:50:44.8337271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:50:45.8342406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:50:46.8337920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T11:50:47.8344988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:50:48.8339084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:50:49.8344658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:50:50.8343196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:50:51.8337044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:50:52.8339309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:50:53.8336328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:50:54.8338468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:50:55.8346445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:50:56.8345141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T11:50:57.8341362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T11:50:58.8339855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:50:59.8342614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:51:00.8336600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:51:01.8340435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:51:02.8338264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:51:03.8336535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:51:04.8338915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:51:05.8343897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:51:06.8335568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:51:07.8341803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:51:08.8339556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:51:09.8345689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:51:10.8339569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:51:11.8345115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:51:12.8337378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T11:51:13.8337085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:51:14.8339370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T11:51:15.8345938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:51:16.8343877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:51:17.8345693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:51:18.8342430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:51:19.8344559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:51:20.8345076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:51:21.8341497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:51:22.8407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:51:23.8337553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:51:24.8343555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:51:25.8336887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:51:26.8337017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:51:27.8342904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:51:28.8338726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:51:29.8337457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:51:30.8339570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:51:31.8335968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:51:32.8338662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:51:33.8342858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:51:34.8345389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:51:35.8341328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:51:36.8343076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:51:37.8337663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:51:38.8344673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:51:39.8339816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:51:40.8343611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:51:41.8339764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:51:42.8340301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:51:43.8342965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:51:44.8340857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:51:45.8340170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:51:46.8343580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:51:47.8338185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:51:48.8339389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:51:49.8345953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:51:50.8338396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:51:51.8346695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:51:52.8337973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:51:53.8342345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:51:54.8342993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:51:55.8339341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:51:56.8346279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:51:57.8341753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T11:51:58.8340615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:51:59.8345640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:52:00.8337881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:52:01.8342773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:52:02.8345749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:52:03.8340643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:52:04.8343165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:52:05.8340265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:52:06.8400746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:52:07.8346253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:52:08.8339721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:52:09.8352954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:52:10.8346453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:52:11.8342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:52:12.8340155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:52:13.8346066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:52:14.8339305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:52:15.8336440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:52:16.8308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:52:17.8335520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:52:18.8340919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:52:19.8335266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T11:52:20.8340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T11:52:21.8344161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T11:52:22.8345395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:52:23.8341199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:52:24.8344302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:52:25.8339528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:52:26.8341830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:52:27.8338342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T11:52:28.8340156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:52:29.8338165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T11:52:30.8343056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:52:31.8339802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T11:52:32.8338481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:52:33.8345021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:52:34.8336935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T11:52:35.8346816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:52:36.8341261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:52:37.8337389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:52:38.8341069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:52:39.8337841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:52:40.8335387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:52:41.8341336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T11:52:42.8345682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:52:43.8339193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:52:44.8344069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:52:45.8338394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:52:46.8341782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:52:47.8337543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:52:48.8338161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:52:49.8338839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:52:50.8341471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:52:51.8337847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T11:52:52.8345690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:52:53.8339875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:52:54.8344044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:52:55.8339965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:52:56.8340792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:52:57.8337779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:52:58.8342137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:52:59.8340815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:53:00.8341838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T11:53:01.8336602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:53:02.8337450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:53:03.8343440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:53:04.8347307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:53:05.8343065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T11:53:06.8343229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:53:07.8340247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:53:08.8341820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:53:09.8336508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:53:10.8345782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:53:11.8344899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:53:12.8335342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:53:13.8341226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:53:14.8341703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:53:15.8337459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T11:53:16.8338162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:53:17.8334245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:53:18.8333447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:53:19.8342752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:53:20.8340357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T11:53:21.8336122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:53:22.8336375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-09-04T11:53:23.8342640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T11:53:24.8333959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T11:53:25.8340287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T11:53:26.8341453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T11:53:27.8341304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:53:28.8337506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T11:53:29.8343743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-09-04T11:53:30.8336264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:53:31.8342693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T11:53:32.8344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-09-04T11:53:33.8341503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T11:53:34.8342269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T11:53:35.8339553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T11:53:36.8338519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:53:37.8340346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T11:53:38.8347646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T11:53:39.8345285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T11:53:40.8339235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T11:53:41.8344604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T11:53:42.8338640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-09-04T11:53:43.8343214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T11:53:44.8343305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T11:53:45.8340062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:53:46.8341004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T11:53:47.8336884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:53:48.8357556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T11:53:49.8340390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T11:53:50.8340904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:53:51.8337780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:53:52.8337731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:53:53.8338218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:53:54.8338021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T11:53:55.8337525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:53:56.8338896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:53:57.8343350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:53:58.8336689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:53:59.8336796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:54:00.8337248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:54:01.8343218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:54:02.8343363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T11:54:03.8339684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:54:04.8339967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:54:05.8336778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:54:06.8337265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:54:07.8343882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:54:08.8343953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:54:09.8342190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:54:10.8343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:54:11.8339877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:54:12.8341469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:54:13.8336152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:54:14.8345310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:54:15.8408323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:54:16.8340635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:54:17.8336261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:54:18.8337725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T11:54:19.8342479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:54:20.8343059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T11:54:21.8337831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T11:54:22.8341154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T11:54:23.8337746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:54:24.8341748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:54:25.8381837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:54:26.8340820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T11:54:27.8344062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:54:28.8337553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:54:29.8342443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T11:54:30.8344988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T11:54:31.8340040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:54:32.8344168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:54:33.8339246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:54:34.8339437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:54:35.8336242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:54:36.8336897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:54:37.8338070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:54:38.8341833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T11:54:39.8341132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T11:54:40.8337253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:54:41.8342651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:54:42.8336645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T11:54:43.8343084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T11:54:44.8340578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:54:45.8341989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:54:46.8336045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:54:47.8339146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:54:48.8342016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:54:49.8337366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:54:50.8339192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:54:51.8336623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T11:54:52.8342946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:54:53.8342272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:54:54.8342126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T11:54:55.8338514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:54:56.8341215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T11:54:57.8337409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:54:58.8336485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:54:59.8344259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:55:00.8345661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:55:01.8343821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:55:02.8337172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:55:03.8341074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:55:04.8371549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:55:05.8341172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:55:06.8346086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:55:07.8341996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:55:08.8339078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:55:09.8346803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:55:10.8336997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:55:11.8338436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T11:55:12.8339374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:55:13.8346124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T11:55:14.8344804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:55:15.8340887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:55:16.8340432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T11:55:17.8343008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:55:18.8341910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T11:55:19.8339628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:55:20.8340165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:55:21.8345653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:55:22.8338345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T11:55:23.8342850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:55:24.8337153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:55:25.8341161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:55:26.8341537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T11:55:27.8341033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:55:28.8345296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T11:55:29.8338639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:55:30.8343314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:55:31.8340565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T11:55:32.8341993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:55:33.8338519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T11:55:34.8344247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T11:55:35.8340579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:55:36.8329012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T11:55:37.8337306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T11:55:38.8337391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T11:55:39.8344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:55:40.8335604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T11:55:41.8342306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:55:42.8349411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T11:55:43.8344557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T11:55:44.8340976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:55:45.8337237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:55:46.8342351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T11:55:47.8342777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:55:48.8338256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:55:49.8344608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:55:50.8345683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T11:55:51.8341946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T11:55:52.8342101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:55:53.8337658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:55:54.8339085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T11:55:55.8344855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:55:56.8344544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T11:55:57.8340944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T11:55:58.8342528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T11:55:59.8337745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:56:00.8345927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:56:01.8341792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:56:02.8341560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:56:03.8336696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T11:56:04.8338711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:56:05.8344918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:56:06.8342960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:56:07.8338317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:56:08.8342181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:56:09.8336968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:56:10.8342692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T11:56:11.8342870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:56:12.8345513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:56:13.8340722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:56:14.8342721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:56:15.8338367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:56:16.8339705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:56:17.8346180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T11:56:18.8345797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T11:56:19.8412046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:56:20.8338426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T11:56:21.8343483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T11:56:22.8337129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:56:23.8339883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:56:24.8341289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:56:25.8339424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:56:26.8339173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T11:56:27.8335003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:56:28.8337663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T11:56:29.8342706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-04T11:56:30.8343801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T11:56:31.8340373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:56:32.8342030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:56:33.8337891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T11:56:34.8339727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:56:35.8337916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:56:36.8344944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T11:56:37.8341339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T11:56:38.8345327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T11:56:39.8347465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-04T11:56:40.8337743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T11:56:41.8342932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:56:42.8345843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:56:43.8344507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:56:44.8338904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:56:45.8336825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:56:46.8340500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:56:47.8392488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T11:56:48.8342060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:56:49.8342965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T11:56:50.8345070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:56:51.8339557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T11:56:52.8342465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T11:56:53.8339123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:56:54.8340696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:56:55.8336712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T11:56:56.8338221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T11:56:57.8346356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T11:56:58.8338723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T11:56:59.8337120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:57:00.8339035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T11:57:01.8345518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T11:57:02.8337651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:57:03.8343508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T11:57:04.8338056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T11:57:05.8344320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:57:06.8344806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T11:57:07.8341284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-09-04T11:57:08.8340477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T11:57:09.8345095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T11:57:10.8344838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T11:57:11.8341567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T11:57:12.8344090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:57:13.8340823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T11:57:14.8342618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T11:57:15.8336608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T11:57:16.8338436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T11:57:17.8346651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T11:57:18.8339316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T11:57:19.8345699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:57:20.8337809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T11:57:21.8343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:57:22.8344316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T11:57:23.8339988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T11:57:24.8341962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T11:57:25.8336024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T11:57:26.8338819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T11:57:27.8345946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T11:57:28.8337049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T11:57:29.8340548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T11:57:30.8341393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:57:31.8343916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T11:57:32.8345432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:57:33.8342352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:57:34.8339962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:57:35.8336659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:57:36.8337722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T11:57:37.8339822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T11:57:38.8345430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T11:57:39.8337617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T11:57:40.8343202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:57:41.8337854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:57:42.8339298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T11:57:43.8343580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:57:44.8346285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:57:45.8341944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T11:57:46.8337813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T11:57:47.8340802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:57:48.8346295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T11:57:49.8340456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T11:57:50.8343986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:57:51.8345145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T11:57:52.8338837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:57:53.8344470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:57:54.8345745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:57:55.8341781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T11:57:56.8343367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:57:57.8341302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:57:58.8342354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T11:57:59.8340329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:58:00.8342879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:58:01.8339965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T11:58:02.8341716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:58:03.8342979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:58:04.8345795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T11:58:05.8340935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:58:06.8343123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:58:07.8339671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:58:08.8339048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:58:09.8340083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T11:58:10.8341714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:58:11.8336631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:58:12.8343254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T11:58:13.8342032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:58:14.8342759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T11:58:15.8338969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T11:58:16.8341951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T11:58:17.8336273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T11:58:18.8339519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:58:19.8346761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:58:20.8337060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T11:58:21.8344693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T11:58:22.8345795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:58:23.8339269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:58:24.8344336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:58:25.8345292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T11:58:26.8346440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T11:58:27.8341095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T11:58:28.8344597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T11:58:29.8343083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T11:58:30.8337475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T11:58:31.8342237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:58:32.8340098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:58:33.8345151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T11:58:34.8336834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T11:58:35.8342815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T11:58:36.8344746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T11:58:37.8340884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T11:58:38.8339497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T11:58:39.8336628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T11:58:40.8336721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T11:58:41.8342560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T11:58:42.8343808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T11:58:43.8341011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T11:58:44.8344624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:58:45.8340230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T11:58:46.8338358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T11:58:47.8337017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T11:58:48.8341147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T11:58:49.8337463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T11:58:50.8339358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T11:58:51.8337609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T11:58:52.8339009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:58:53.8344464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:58:54.8344694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T11:58:55.8343340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:58:56.8344217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T11:58:57.8344704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T11:58:58.8336988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T11:58:59.8344721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:59:00.8336229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T11:59:01.8343963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T11:59:02.8342234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T11:59:03.8336018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T11:59:04.8339325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T11:59:05.8345606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T11:59:06.8338207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:59:07.8344086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:59:08.8343295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:59:09.8342789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:59:10.8345190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:59:11.8342433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:59:12.8343877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:59:13.8340536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T11:59:14.8337757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:59:15.8344531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:59:16.8336413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:59:17.8342654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T11:59:18.8345888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T11:59:19.8340290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T11:59:20.8343004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:59:21.8339896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:59:22.8341824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:59:23.8346089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T11:59:24.8345671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:59:25.8338156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T11:59:26.8337930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:59:27.8340841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T11:59:28.8342769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:59:29.8338208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:59:30.8359076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T11:59:31.8346050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:59:32.8338263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:59:33.8343558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:59:34.8345786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T11:59:35.8345939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T11:59:36.8337779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T11:59:37.8343885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T11:59:38.8336539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T11:59:39.8338443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T11:59:40.8340021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T11:59:41.8337514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:59:42.8336269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T11:59:43.8344261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:59:44.8344332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T11:59:45.8341712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T11:59:46.8343306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T11:59:47.8338483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:59:48.8340059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T11:59:49.8345755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T11:59:50.8342478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T11:59:51.8341388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T11:59:52.8346317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T11:59:53.8340103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T11:59:54.8339091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T11:59:55.8345363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T11:59:56.8342578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T11:59:57.8342517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T11:59:58.8338843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T11:59:59.8346414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:00:00.8338715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:00:01.8342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T12:00:02.8344711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:00:03.8340058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:00:04.8341403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T12:00:05.8335269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:00:06.8341328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:00:07.8336629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:00:08.8339616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-04T12:00:09.8341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T12:00:10.8339996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:00:11.8340455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:00:12.8345686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:00:13.8338195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T12:00:14.8339647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T12:00:15.8336462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:00:16.8342435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:00:17.8337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T12:00:18.8345051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:00:19.8337729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:00:20.8339488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:00:21.8337322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:00:22.8338089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:00:23.8335729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:00:24.8339535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:00:25.8346093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:00:26.8340801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:00:27.8338751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:00:28.8340956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:00:29.8341949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:00:30.8344582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:00:31.8339700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:00:32.8338024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:00:33.8339428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:00:34.8341862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:00:35.8337894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:00:36.8343161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:00:37.8345060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:00:38.8337604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:00:39.8344403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:00:40.8346257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:00:41.8342064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T12:00:42.8342891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:00:43.8337143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:00:44.8339785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:00:45.8346157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:00:46.8334593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:00:47.8343804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:00:48.8346114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:00:49.8341891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:00:50.8343143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:00:51.8338608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:00:52.8343691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:00:53.8340510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:00:54.8342377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:00:55.8345836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:00:56.8339717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:00:57.8337633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:00:58.8339188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:00:59.8336647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:01:00.8339819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:01:01.8345305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:01:02.8337451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:01:03.8344782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:01:04.8336262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:01:05.8345097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:01:06.8344754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:01:07.8342217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:01:08.8344493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:01:09.8339316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:01:10.8337356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:01:11.8342910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:01:12.8345502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:01:13.8340179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:01:14.8344549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:01:15.8339353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:01:16.8340881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:01:17.8341071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:01:18.8345349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:01:19.8346109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:01:20.8343516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:01:21.8338536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:01:22.8341782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:01:23.8337406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:01:24.8345332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:01:25.8339606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:01:26.8340364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:01:27.8338423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:01:28.8341858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:01:29.8342840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:01:30.8344785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:01:31.8341287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:01:32.8346870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:01:33.8344267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:01:34.8336047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:01:35.8341081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:01:36.8343404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:01:37.8343688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:01:38.8343270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:01:39.8341825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:01:40.8343144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:01:41.8338532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:01:42.8339207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:01:43.8336635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:01:44.8339245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T12:01:45.8337445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:01:46.8340214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:01:47.8346170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:01:48.8345409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:01:49.8346292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:01:50.8341182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:01:51.8338047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:01:52.8339334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:01:53.8338079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:01:54.8338400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:01:55.8344740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:01:56.8342809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:01:57.8340680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:01:58.8343506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:01:59.8339998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:02:00.8341168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T12:02:01.8337423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T12:02:02.8344881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:02:03.8336952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T12:02:04.8338102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:02:05.8343500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T12:02:06.8346721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:02:07.8341406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T12:02:08.8343211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:02:09.8339788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:02:10.8342707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:02:11.8338233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:02:12.8338928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:02:13.8344738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:02:14.8336737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-09-04T12:02:15.8338630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T12:02:16.8354555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:02:17.8340616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:02:18.8341332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:02:19.8344107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:02:20.8337300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:02:21.8344282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:02:22.8343669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:02:23.8341979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:02:24.8343793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:02:25.8340206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:02:26.8345749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T12:02:27.8343972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:02:28.8345686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:02:29.8341181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:02:30.8342700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:02:31.8341323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:02:32.8340319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:02:33.8337039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:02:34.8340567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:02:35.8338524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:02:36.8339208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:02:37.8344647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:02:38.8336095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:02:39.8342749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:02:40.8343716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:02:41.8339449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:02:42.8338801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:02:43.8336845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:02:44.8346334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:02:45.8338637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:02:46.8339193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:02:47.8339428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:02:48.8339411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:02:49.8339955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:02:50.8345505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:02:51.8339387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:02:52.8342606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:02:53.8339151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:02:54.8339222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:02:55.8337959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:02:56.8338626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:02:57.8345586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:02:58.8337652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:02:59.8345214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:03:00.8336941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:03:01.8339009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:03:02.8341609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:03:03.8338184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:03:04.8341477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:03:05.8337815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:03:06.8343999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:03:07.8343136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:03:08.8345916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:03:09.8387350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:03:10.8343907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T12:03:11.8341771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:03:12.8343887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:03:13.8340717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:03:14.8334710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:03:15.8344065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:03:16.8336580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:03:17.8338670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:03:18.8336969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:03:19.8338857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:03:20.8340250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T12:03:21.8337405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:03:22.8341110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:03:23.8336705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:03:24.8340296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:03:25.8339275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:03:26.8338493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:03:27.8343573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:03:28.8338925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:03:29.8338512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:03:30.8341213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:03:31.8336627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:03:32.8338181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:03:33.8343356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:03:34.8335946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:03:35.8339570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:03:36.8344459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:03:37.8339219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:03:38.8339107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:03:39.8346369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:03:40.8337119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:03:41.8343342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:03:42.8338544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:03:43.8344644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:03:44.8410289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:03:45.8345965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:03:46.8340272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:03:47.8344734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:03:48.8346147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:03:49.8343115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:03:50.8339849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:03:51.8342748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:03:52.8345551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:03:53.8346936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:03:54.8337111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:03:55.8345686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:03:56.8344032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:03:57.8339578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:03:58.8341261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:03:59.8344585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:04:00.8337373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:04:01.8339267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:04:02.8343449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:04:03.8340935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:04:04.8343731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:04:05.8337824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:04:06.8340846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:04:07.8346531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:04:08.8335473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:04:09.8341837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:04:10.8344933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:04:11.8335747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:04:12.8343957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:04:13.8338211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:04:14.8342140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:04:15.8338771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:04:16.8344713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:04:17.8340488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:04:18.8340574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:04:19.8337014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:04:20.8338456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:04:21.8339785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:04:22.8339788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:04:23.8340125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:04:24.8342676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:04:25.8343646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:04:26.8345642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:04:27.8339362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:04:28.8345023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T12:04:29.8345382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:04:30.8337324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:04:31.8337893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:04:32.8346471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:04:33.8342566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:04:34.8336906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:04:35.8344047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:04:36.8344693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:04:37.8343091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:04:38.8343237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:04:39.8346327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:04:40.8340412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:04:41.8345682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:04:42.8338760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:04:43.8343442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:04:44.8405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:04:45.8343433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:04:46.8346103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:04:47.8342246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:04:48.8342432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:04:49.8344538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:04:50.8344952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:04:51.8342110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:04:52.8340371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:04:53.8336872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:04:54.8339455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T12:04:55.8343730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:04:56.8341860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:04:57.8337496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:04:58.8344640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:04:59.8338358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:05:00.8340031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:05:01.8342518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:05:02.8343429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:05:03.8342388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:05:04.8342801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T12:05:05.8339129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:05:06.8340302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:05:07.8346791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:05:08.8337446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:05:09.8336282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:05:10.8339768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T12:05:11.8345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:05:12.8336613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:05:13.8343589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:05:14.8344202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:05:15.8336035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:05:16.8336212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:05:17.8343560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:05:18.8345808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:05:19.8336993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:05:20.8340123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:05:21.8338048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:05:22.8338850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:05:23.8339582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:05:24.8340970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:05:25.8343093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:05:26.8341237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:05:27.8337674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:05:28.8345088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T12:05:29.8344080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:05:30.8336805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:05:31.8342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T12:05:32.8344244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:05:33.8340534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-09-04T12:05:34.8342248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T12:05:35.8341185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:05:36.8345373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:05:37.8343793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T12:05:38.8341857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:05:39.8343886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:05:40.8341605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:05:41.8337048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T12:05:42.8342299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:05:43.8338976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T12:05:44.8342848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:05:45.8341544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:05:46.8335506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:05:47.8341963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T12:05:48.8343036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T12:05:49.8341200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:05:50.8340872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:05:51.8336366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T12:05:52.8338844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T12:05:53.8344529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T12:05:54.8335808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:05:55.8342700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:05:56.8345064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:05:57.8343686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:05:58.8344748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:05:59.8346077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:06:00.8339189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-09-04T12:06:01.8343535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:06:02.8345744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:06:03.8341187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:06:04.8344699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:06:05.8343543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:06:06.8344068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:06:07.8340103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:06:08.8336921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:06:09.8344417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:06:10.8344589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:06:11.8340122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:06:12.8345374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:06:13.8340943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:06:14.8343535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:06:15.8339985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:06:16.8343470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:06:17.8338240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:06:18.8344043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:06:19.8337412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:06:20.8340229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:06:21.8341662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:06:22.8343789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:06:23.8339932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:06:24.8342211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:06:25.8344398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:06:26.8343055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:06:27.8338952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:06:28.8340790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:06:29.8346238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:06:30.8361922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:06:31.8345503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:06:32.8337126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:06:33.8342071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:06:34.8340586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:06:35.8346532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:06:36.8337741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:06:37.8337991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:06:38.8342695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:06:39.8337758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:06:40.8341621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:06:41.8337678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:06:42.8345832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:06:43.8340929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:06:44.8337352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:06:45.8342677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:06:46.8345476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:06:47.8338485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:06:48.8342836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:06:49.8337486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:06:50.8340826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:06:51.8339275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:06:52.8337940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:06:53.8344813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:06:54.8345256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:06:55.8340998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:06:56.8343318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:06:57.8339925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:06:58.8343176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:06:59.8339401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:07:00.8344771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:07:01.8340905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:07:02.8344176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:07:03.8338785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:07:04.8341526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:07:05.8337495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:07:06.8342431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:07:07.8343985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:07:08.8341640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:07:09.8340450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:07:10.8340674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:07:11.8342891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:07:12.8342626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:07:13.8345557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:07:14.8337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:07:15.8344363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:07:16.8342045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:07:17.8338394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:07:18.8344833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:07:19.8338783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:07:20.8339610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:07:21.8336877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:07:22.8342301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:07:23.8338938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:07:24.8346165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:07:25.8338247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:07:26.8338788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:07:27.8346290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:07:28.8340280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T12:07:29.8346387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T12:07:30.8336495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T12:07:31.8342898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T12:07:32.8339177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T12:07:33.8345238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T12:07:34.8337897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T12:07:35.8344029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:07:36.8337308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T12:07:37.8342239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:07:38.8343509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:07:39.8335712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:07:40.8338303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T12:07:41.8344134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-09-04T12:07:42.8343238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-09-04T12:07:43.8338901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T12:07:44.8340197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:07:45.8337711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-09-04T12:07:46.8343444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-09-04T12:07:47.8340100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-09-04T12:07:48.8338270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-09-04T12:07:49.8342702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-09-04T12:07:50.8340680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T12:07:51.8339951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:07:52.8343523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:07:53.8340666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-09-04T12:07:54.8340367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-09-04T12:07:55.8339301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-09-04T12:07:56.8343889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-09-04T12:07:57.8340694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-09-04T12:07:58.8344773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-09-04T12:07:59.8339369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:08:00.8340648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:08:01.8336829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:08:02.8338603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-09-04T12:08:03.8343292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:08:04.8345396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-09-04T12:08:05.8342192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:08:06.8343422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:08:07.8339613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-09-04T12:08:08.8342201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-09-04T12:08:09.8340549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-09-04T12:08:10.8342783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-09-04T12:08:11.8337520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T12:08:12.8336221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T12:08:13.8344915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-09-04T12:08:14.8341965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T12:08:15.8340224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T12:08:16.8340875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:08:17.8337933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T12:08:18.8339111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T12:08:19.8345230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:08:20.8344486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:08:21.8337112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T12:08:22.8337165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T12:08:23.8343991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:08:24.8336631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:08:25.8342749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T12:08:26.8339978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T12:08:27.8345770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T12:08:28.8340895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T12:08:29.8338953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T12:08:30.8337647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:08:31.8340333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:08:32.8341841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:08:33.8339896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:08:34.8338698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:08:35.8337891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T12:08:36.8342283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:08:37.8337198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:08:38.8346126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:08:39.8336546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:08:40.8339483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:08:41.8344889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:08:42.8337116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:08:43.8341205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:08:44.8340746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:08:45.8346194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:08:46.8340731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:08:47.8337345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:08:48.8341400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:08:49.8342125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:08:50.8338703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:08:51.8340890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:08:52.8342237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:08:53.8336044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T12:08:54.8342558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T12:08:55.8338696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:08:56.8341008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:08:57.8342688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T12:08:58.8338532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T12:08:59.8344104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:09:00.8337358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:09:01.8343787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:09:02.8337281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T12:09:03.8342665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-09-04T12:09:04.8342871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-09-04T12:09:05.8338785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-09-04T12:09:06.8338693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:09:07.8342880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-04T12:09:08.8345769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-04T12:09:09.8342308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-09-04T12:09:10.8337918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-04T12:09:11.8343128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-09-04T12:09:12.8342241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-04T12:09:13.8337320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-04T12:09:14.8337195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-04T12:09:15.8341834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-09-04T12:09:16.8344306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-04T12:09:17.8340187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-04T12:09:18.8342279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-04T12:09:19.8339172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-04T12:09:20.8338954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-04T12:09:21.8345015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-04T12:09:22.8345968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-09-04T12:09:23.8341029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-09-04T12:09:24.8343460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-09-04T12:09:25.8337823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-04T12:09:26.8339833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-09-04T12:09:27.8344907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-09-04T12:09:28.8340509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-04T12:09:29.8372337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-04T12:09:30.8342133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-04T12:09:31.8338282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-09-04T12:09:32.8345068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-09-04T12:09:33.8336479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-09-04T12:09:34.8339596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-09-04T12:09:35.8336652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-09-04T12:09:36.8336460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-04T12:09:37.8341906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-04T12:09:38.8345860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-04T12:09:39.8344856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-04T12:09:40.8346795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-09-04T12:09:41.8342018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-09-04T12:09:42.8343742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.90,T*34
2025-09-04T12:09:43.8340237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-04T12:09:44.8339987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.26,T*3A
2025-09-04T12:09:45.8345380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-04T12:09:46.8337016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-09-04T12:09:47.8341308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-04T12:09:48.8336820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-09-04T12:09:49.8345721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-04T12:09:50.8336108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-04T12:09:51.8342793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-09-04T12:09:52.8345232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-09-04T12:09:53.8341703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-04T12:09:54.8342808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-04T12:09:55.8338624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-04T12:09:56.8336348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-09-04T12:09:57.8342486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T12:09:58.8343269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:09:59.8344118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:10:00.8337348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T12:10:01.8343147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:10:02.8343394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:10:03.8337799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:10:04.8337443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:10:05.8343964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:10:06.8345421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:10:07.8341192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:10:08.8345858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:10:09.8339964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:10:10.8342803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:10:11.8347405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T12:10:12.8344301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:10:13.8346166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T12:10:14.8338239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T12:10:15.8342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T12:10:16.8335110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T12:10:17.8337838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T12:10:18.8344355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-09-04T12:10:19.8338714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-09-04T12:10:20.8339772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-09-04T12:10:21.8345750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-09-04T12:10:22.8336617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-09-04T12:10:23.8338357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:10:24.8339944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-09-04T12:10:25.8336679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-09-04T12:10:26.8338291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.86,T*37
2025-09-04T12:10:27.8343581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-09-04T12:10:28.8344051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T12:10:29.8339433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-09-04T12:10:30.8343503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-09-04T12:10:31.8342501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-09-04T12:10:32.8342618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-09-04T12:10:33.8345038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-09-04T12:10:34.8345296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-09-04T12:10:35.8338354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-09-04T12:10:36.8338496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-09-04T12:10:37.8342041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-09-04T12:10:38.8344861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-09-04T12:10:39.8415741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-09-04T12:10:40.8336860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-09-04T12:10:41.8345572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-09-04T12:10:42.8338757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-09-04T12:10:43.8341415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-09-04T12:10:44.8343518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-09-04T12:10:45.8338987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-09-04T12:10:46.8340695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-09-04T12:10:47.8339036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-09-04T12:10:48.8339529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-09-04T12:10:49.8346219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-09-04T12:10:50.8336564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-09-04T12:10:51.8342984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-09-04T12:10:52.8344157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-09-04T12:10:53.8339126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-09-04T12:10:54.8344980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-09-04T12:10:55.8342868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-09-04T12:10:56.8342088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-09-04T12:10:57.8342920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-09-04T12:10:58.8336072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-09-04T12:10:59.8345438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-09-04T12:11:00.8337417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-09-04T12:11:01.8342057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-09-04T12:11:02.8337805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-09-04T12:11:03.8344461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.89,T*38
2025-09-04T12:11:04.8342866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-09-04T12:11:05.8343703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-09-04T12:11:06.8340327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-09-04T12:11:07.8337222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T12:11:08.8340279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T12:11:09.8345711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:11:10.8343906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T12:11:11.8341081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:11:12.8341422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T12:11:13.8343173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:11:14.8344484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-09-04T12:11:15.8341947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:11:16.8342776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:11:17.8339467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:11:18.8342998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:11:19.8338718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:11:20.8341510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:11:21.8335395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:11:22.8342650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:11:23.8339117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:11:24.8340220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:11:25.8344810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:11:26.8393792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:11:27.8341931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:11:28.8345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:11:29.8337569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T12:11:30.8345019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T12:11:31.8336802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T12:11:32.8341391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-09-04T12:11:33.8338951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T12:11:34.8344464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T12:11:35.8338784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-04T12:11:36.8340601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T12:11:37.8336361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T12:11:38.8337930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T12:11:39.8338176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-09-04T12:11:40.8338084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-04T12:11:41.8365087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-04T12:11:42.8336534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-04T12:11:43.8345421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-04T12:11:44.8336615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-09-04T12:11:45.8336361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-09-04T12:11:46.8339235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-04T12:11:47.8337899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-04T12:11:48.8340086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-04T12:11:49.8344593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-09-04T12:11:50.8345495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.02,T*3C
2025-09-04T12:11:51.8342974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-09-04T12:11:52.8336046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-09-04T12:11:53.8342947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.35,T*38
2025-09-04T12:11:54.8339936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-09-04T12:11:55.8337297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-04T12:11:56.8341242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-09-04T12:11:57.8346277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-09-04T12:11:58.8338364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-09-04T12:11:59.8343350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-09-04T12:12:00.8335969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-04T12:12:01.8341862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-09-04T12:12:02.8338557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-09-04T12:12:03.8340480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-09-04T12:12:04.8343396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-09-04T12:12:05.8339525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-09-04T12:12:06.8338619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-09-04T12:12:07.8340215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-04T12:12:08.8344496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-04T12:12:09.8341133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-09-04T12:12:10.8343246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-09-04T12:12:11.8339408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-04T12:12:12.8342980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-09-04T12:12:13.8340554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-09-04T12:12:14.8341530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-09-04T12:12:15.8338931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-04T12:12:16.8338863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-09-04T12:12:17.8345751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-09-04T12:12:18.8340691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-09-04T12:12:19.8342728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-09-04T12:12:20.8338163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-09-04T12:12:21.8345828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-09-04T12:12:22.8338493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-09-04T12:12:23.8343455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-09-04T12:12:24.8345512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-09-04T12:12:25.8340941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-09-04T12:12:26.8342432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-09-04T12:12:27.8336764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-04T12:12:28.8337567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-04T12:12:29.8343008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T12:12:30.8343253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-09-04T12:12:31.8340106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-04T12:12:32.8342570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-09-04T12:12:33.8342753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-09-04T12:12:34.8341792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T12:12:35.8337766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-04T12:12:36.8339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T12:12:37.8344900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:12:38.8340062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:12:39.8345844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:12:40.8338059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:12:41.8343582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:12:42.8345426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:12:43.8341934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:12:44.8342502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T12:12:45.8338188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:12:46.8437483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:12:47.8346505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:12:48.8336884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:12:49.8343595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:12:50.8344646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:12:51.8437296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:12:52.8341754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:12:53.8338081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:12:54.8339661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:12:55.8345340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:12:56.8338258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:12:57.8344739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:12:58.8337965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:12:59.8337581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:13:00.8339982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:13:01.8346095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:13:02.8438028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:13:03.8343701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:13:04.8444717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:13:05.8342245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:13:06.8341566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:13:07.8446349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:13:08.8338756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-09-04T12:13:09.8339220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T12:13:10.8341056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:13:11.8338664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:13:12.8338604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:13:13.8344873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T12:13:14.8446500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:13:15.8342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T12:13:16.8339253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:13:17.8342979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T12:13:18.8342344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:13:19.8344999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:13:20.8338523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T12:13:21.8339257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:13:22.8339329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T12:13:23.8344775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T12:13:24.8436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:13:25.8437124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:13:26.8336294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:13:27.8337084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T12:13:28.8339170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:13:29.8344893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T12:13:30.8436815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T12:13:31.8344021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:13:32.8344899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-04T12:13:33.8339126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:13:34.8339347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T12:13:35.8343465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:13:36.8438503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T12:13:37.8344900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:13:38.8346116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T12:13:39.8341648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:13:40.8341611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T12:13:41.8435784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:13:42.8438102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:13:43.8344966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T12:13:44.8437699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T12:13:45.8343247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:13:46.8344624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-09-04T12:13:47.8345857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-09-04T12:13:48.8436355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:13:49.8343056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-09-04T12:13:50.8340517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-09-04T12:13:51.8445757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:13:52.8439019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-09-04T12:13:53.8345580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:13:54.8436767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:13:55.8343160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-09-04T12:13:56.8345732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-09-04T12:13:57.8346998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-09-04T12:13:58.8343312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-09-04T12:13:59.8339588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-09-04T12:14:00.8342203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-09-04T12:14:01.8344548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T12:14:02.8436152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T12:14:03.8343559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-09-04T12:14:04.8343411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-09-04T12:14:05.8337184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-09-04T12:14:06.8340727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.60,T*3F
2025-09-04T12:14:07.8445366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-09-04T12:14:08.8438397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-09-04T12:14:09.8343836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:14:10.8345951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:14:11.8436994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-09-04T12:14:12.8439416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T12:14:13.8345603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:14:14.8341333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-04T12:14:15.8344215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T12:14:16.8437779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T12:14:17.8438755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T12:14:18.8438475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T12:14:19.8346096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:14:20.8439252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T12:14:21.8341212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:14:22.8342765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:14:23.8344259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T12:14:24.8342790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:14:25.8439433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:14:26.8438222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T12:14:27.8345172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:14:28.8445660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:14:29.8340765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:14:30.8438388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:14:31.8344908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:14:32.8341099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:14:33.8342159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:14:34.8345526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:14:35.8342154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:14:36.8343783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:14:37.8341630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:14:38.8343498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:14:39.8341110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:14:40.8346229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:14:41.8342188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:14:42.8343284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:14:43.8440432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:14:44.8341313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:14:45.8437641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:14:46.8341447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:14:47.8438220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:14:48.8344744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:14:49.8343467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:14:50.8339233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:14:51.8343063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:14:52.8440771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:14:53.8435373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:14:54.8343610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:14:55.8338414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:14:56.8438911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:14:57.8436914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:14:58.8439710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:14:59.8345436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:15:00.8342427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:15:01.8444680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:15:02.8458195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:15:03.8344412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:15:04.8336649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:15:05.8342845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:15:06.8344897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:15:07.8437212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:15:08.8440428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:15:09.8446154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:15:10.8437652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:15:11.8343132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:15:12.8344053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:15:13.8439948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:15:14.8441366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:15:15.8437385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:15:16.8436720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:15:17.8344251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:15:18.8344833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:15:19.8342933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:15:20.8441644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:15:21.8346046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:15:22.8337882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:15:23.8344007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:15:24.8345804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:15:25.8342859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:15:26.8344029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:15:27.8340989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:15:28.8442625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:15:29.8438402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:15:30.8437849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:15:31.8444314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:15:32.8435759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:15:33.8344281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:15:34.8444404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:15:35.8440003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:15:36.8440697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:15:37.8441763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:15:38.8437339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:15:39.8440917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:15:40.8442819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:15:41.8439611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:15:42.8342103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:15:43.8446105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:15:44.8437802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:15:45.8344439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:15:46.8437236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:15:47.8344702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:15:48.8446291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:15:49.8436911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:15:50.8438434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:15:51.8345681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:15:52.8482235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:15:53.8436938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:15:54.8438732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:15:55.8345890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:15:56.8440668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:15:57.8445795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:15:58.8440367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:15:59.8436242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:16:00.8484060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T12:16:01.8438230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:16:02.8437876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T12:16:03.8442370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T12:16:04.8340879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-04T12:16:05.8445520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:16:06.8439000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:16:07.8343506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T12:16:08.8443081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T12:16:09.8438423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-09-04T12:16:10.8344275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-04T12:16:11.8440663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-09-04T12:16:12.8438414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T12:16:13.8345610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:16:14.8446347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:16:15.8437437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:16:16.8439500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T12:16:17.8441256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:16:18.8438105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:16:19.8439534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:16:20.8440733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:16:21.8437272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T12:16:22.8344662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:16:23.8345496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:16:24.8437081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:16:25.8344092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:16:26.8345522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:16:27.8440111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:16:28.8441761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:16:29.8437598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:16:30.8438511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:16:31.8345368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:16:32.8437838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:16:33.8348689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:16:34.8345455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:16:35.8345259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:16:36.8443311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:16:37.8439110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:16:38.8340887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:16:39.8340655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:16:40.8441186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:16:41.8436476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:16:42.8438250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:16:43.8437084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:16:44.8346069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:16:45.8439349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:16:46.8444093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:16:47.8447598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:16:48.8441671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:16:49.8346803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:16:50.8436181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:16:51.8443281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:16:52.8439331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:16:53.8347064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:16:54.8437579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:16:55.8437650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:16:56.8440030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:16:57.8346526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:16:58.8438403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:16:59.8444203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:17:00.8445769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:17:01.8440861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:17:02.8438518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:17:03.8438309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:17:04.8518606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:17:05.8435826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:17:06.8340769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:17:07.8438887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:17:08.8438135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:17:09.8440094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:17:10.8440819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:17:11.8440675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:17:12.8443739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:17:13.8438732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:17:14.8444118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:17:15.8445893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:17:16.8438488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:17:17.8443772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:17:18.8451771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:17:19.8435904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:17:20.8439640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:17:21.8439736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:17:22.8343831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:17:23.8442229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:17:24.8443649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:17:25.8440366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:17:26.8441210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:17:27.8437286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:17:28.8436534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:17:29.8441116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:17:30.8441441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:17:31.8437824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:17:32.8440370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:17:33.8445242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:17:34.8436960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:17:35.8438852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:17:36.8437969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:17:37.8438488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:17:38.8440595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:17:39.8436453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:17:40.8437143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:17:41.8444237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:17:42.8437575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:17:43.8441914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:17:44.8443914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:17:45.8438557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:17:46.8439250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:17:47.8437119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:17:48.8342927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:17:49.8437136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:17:50.8438849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:17:51.8444532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:17:52.8443422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:17:53.8438934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:17:54.8442305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:17:55.8438523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:17:56.8438463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:17:57.8520822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:17:58.8446034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:17:59.8439838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:18:00.8438442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:18:01.8441594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:18:02.8444007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:18:03.8439153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:18:04.8443259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:18:05.8437667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:18:06.8437539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:18:07.8444575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:18:08.8445017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:18:09.8441212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:18:10.8436478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:18:11.8409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:18:12.8445020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:18:13.8441019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:18:14.8442223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:18:15.8437270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:18:16.8442699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:18:17.8438120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:18:18.8442640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:18:19.8438437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:18:20.8440233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:18:21.8447587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:18:22.8437342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:18:23.8444662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:18:24.8437000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:18:25.8441427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:18:26.8441077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:18:27.8437881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:18:28.8440461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:18:29.8442897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:18:30.8445493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:18:31.8441153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:18:32.8442495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:18:33.8437942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:18:34.8441994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:18:35.8438354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:18:36.8440112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:18:37.8441742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:18:38.8442526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:18:39.8518927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:18:40.8443024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:18:41.8443867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:18:42.8441586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:18:43.8439819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:18:44.8442696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:18:45.8438204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:18:46.8443785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:18:47.8442506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:18:48.8443794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:18:49.8440436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:18:50.8440973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:18:51.8440787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:18:52.8442539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:18:53.8439878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:18:54.8445714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:18:55.8437168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:18:56.8440880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:18:57.8437753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T12:18:58.8441512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:18:59.8437437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T12:19:00.8445844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:19:01.8441121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:19:02.8438253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:19:03.8446355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:19:04.8444071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:19:05.8440864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:19:06.8440701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:19:07.8438009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T12:19:08.8444900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:19:09.8442288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:19:10.8443640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:19:11.8445870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:19:12.8428210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:19:13.8443897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:19:14.8439135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:19:15.8444287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:19:16.8441089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T12:19:17.8445343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:19:18.8437049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:19:19.8435424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:19:20.8439137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:19:21.8444318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:19:22.8438838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:19:23.8438651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:19:24.8441600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:19:25.8443830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:19:26.8437127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T12:19:27.8443331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:19:28.8443637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:19:29.8443875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:19:30.8444119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:19:31.8444972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T12:19:32.8442839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-09-04T12:19:33.8437781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:19:34.8444308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:19:35.8435960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T12:19:36.8439712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T12:19:37.8443275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:19:38.8437242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:19:39.8443154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:19:40.8444721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:19:41.8441604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T12:19:42.8442716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T12:19:43.8444537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T12:19:44.8437680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T12:19:45.8438036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T12:19:46.8440995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T12:19:47.8444989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:19:48.8436970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T12:19:49.8442559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:19:50.8444626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-04T12:19:51.8440945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-04T12:19:52.8442073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T12:19:53.8438996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:19:54.8439483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-09-04T12:19:55.8444631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T12:19:56.8435120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T12:19:57.8438648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-04T12:19:58.8442208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-04T12:19:59.8445052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T12:20:00.8441970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:20:01.8442607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T12:20:02.8441542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T12:20:03.8444126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T12:20:04.8440236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-09-04T12:20:05.8438347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-09-04T12:20:06.8440959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-04T12:20:07.8442455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-09-04T12:20:08.8442477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-09-04T12:20:09.8438437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T12:20:10.8443994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-09-04T12:20:11.8442709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T12:20:12.8444900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T12:20:13.8443105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-09-04T12:20:14.8439755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-09-04T12:20:15.8444970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-09-04T12:20:16.8441420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-04T12:20:17.8445690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T12:20:18.8444459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-09-04T12:20:19.8443860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-09-04T12:20:20.8440748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-09-04T12:20:21.8440805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:20:22.8437180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:20:23.8442714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:20:24.8438434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:20:25.8443557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:20:26.8436382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-09-04T12:20:27.8437910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T12:20:28.8445308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:20:29.8496444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:20:30.8440060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:20:31.8442742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:20:32.8439287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T12:20:33.8442817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:20:34.8439058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:20:35.8442856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:20:36.8440902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:20:37.8440852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:20:38.8436786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:20:39.8439620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:20:40.8444838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:20:41.8437311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:20:42.8443365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:20:43.8445805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:20:44.8369411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:20:45.8442058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:20:46.8444059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:20:47.8437965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:20:48.8444795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:20:49.8443870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:20:50.8441909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:20:51.8443550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:20:52.8437203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:20:53.8438479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:20:54.8443996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:20:55.8413958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:20:56.8439684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:20:57.8442144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:20:58.8446404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:20:59.8476898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:21:00.8442088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:21:01.8443240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:21:02.8438611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:21:03.8442114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:21:04.8446332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:21:05.8437404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:21:06.8498885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:21:07.8438247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:21:08.8436853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:21:09.8441879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:21:10.8437670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:21:11.8445839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:21:12.8441393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:21:13.8443541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:21:14.8439884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:21:15.8440245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T12:21:16.8436034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-09-04T12:21:17.8480829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:21:18.8444987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:21:19.8444789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:21:20.8439832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:21:21.8446819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:21:22.8440868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:21:23.8443595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:21:24.8438331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:21:25.8442101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:21:26.8437464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:21:27.8370370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-09-04T12:21:28.8436633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T12:21:29.8440713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:21:30.8444310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:21:31.8444025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:21:32.8440660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:21:33.8441432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:21:34.8441279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:21:35.8460010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T12:21:36.8446188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:21:37.8436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:21:38.8444067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:21:39.8441102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:21:40.8435903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:21:41.8439717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:21:42.8447164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:21:43.8440378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:21:44.8444925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:21:45.8436956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:21:46.8437788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:21:47.8438660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:21:48.8436710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:21:49.8438232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:21:50.8442063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:21:51.8444648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:21:52.8444454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:21:53.8445035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:21:54.8441903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:21:55.8438777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:21:56.8446664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:21:57.8444171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:21:58.8468179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:21:59.8440391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:22:00.8441940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:22:01.8445236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:22:02.8446116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:22:03.8440682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:22:04.8445810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:22:05.8437374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T12:22:06.8509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:22:07.8443823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:22:08.8443632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:22:09.8446271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:22:10.8441155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T12:22:11.8442167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-09-04T12:22:12.8438992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:22:13.8440036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:22:14.8445316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:22:15.8441697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T12:22:16.8437947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:22:17.8440312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:22:18.8437049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T12:22:19.8438419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-09-04T12:22:20.8443900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T12:22:21.8435452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:22:22.8435924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-09-04T12:22:23.8439240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:22:24.8443743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:22:25.8446197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T12:22:26.8441525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-09-04T12:22:27.8444218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:22:28.8442018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-09-04T12:22:29.8439555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:22:30.8437456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:22:31.8439296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T12:22:32.8440846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:22:33.8444002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-09-04T12:22:34.8445417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:22:35.8440296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:22:36.8439637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:22:37.8441130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-09-04T12:22:38.8436131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:22:39.8438562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-09-04T12:22:40.8443682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:22:41.8462350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:22:42.8441812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T12:22:43.8442674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:22:44.8438997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-09-04T12:22:45.8442482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T12:22:46.8443065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T12:22:47.8444122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T12:22:48.8441525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:22:49.8442847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:22:50.8438967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:22:51.8445437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-09-04T12:22:52.8441132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-09-04T12:22:53.8444058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-09-04T12:22:54.8445195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-09-04T12:22:55.8437123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-09-04T12:22:56.8443147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:22:57.8443068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T12:22:58.8391381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T12:22:59.8437611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:23:00.8442752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-09-04T12:23:01.8407632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:23:02.8446184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:23:03.8440402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:23:04.8436987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:23:05.8434947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:23:06.8439459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:23:07.8441385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T12:23:08.8442722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T12:23:09.8444375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:23:10.8439211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T12:23:11.8443314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:23:12.8437358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:23:13.8443228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:23:14.8439141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:23:15.8439802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:23:16.8436728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:23:17.8439488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:23:18.8442556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:23:19.8444670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:23:20.8442574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:23:21.8441146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:23:22.8439606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:23:23.8443825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:23:24.8438663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-09-04T12:23:25.8440851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:23:26.8436852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:23:27.8438385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:23:28.8443594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:23:29.8445726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:23:30.8441044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:23:31.8442173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:23:32.8439632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:23:33.8435842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:23:34.8441960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:23:35.8445272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:23:36.8441799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:23:37.8436480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:23:38.8442913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:23:39.8445756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:23:40.8441820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:23:41.8444966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:23:42.8436410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:23:43.8444046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:23:44.8441434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:23:45.8444103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:23:46.8440765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:23:47.8437627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:23:48.8473573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:23:49.8437898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:23:50.8445272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T12:23:51.8437162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:23:52.8443581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:23:53.8438203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T12:23:54.8445089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-09-04T12:23:55.8438003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:23:56.8444462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:23:57.8443708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:23:58.8440758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:23:59.8443501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-09-04T12:24:00.8441052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:24:01.8436291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-09-04T12:24:02.8441939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-09-04T12:24:03.8443230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:24:04.8445248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:24:05.8437960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-09-04T12:24:06.8441886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:24:07.8442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:24:08.8445105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:24:09.8436739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:24:10.8441219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:24:11.8395715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-09-04T12:24:12.8436454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T12:24:13.8441059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:24:14.8437618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:24:15.8436847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:24:16.8444172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:24:17.8437554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T12:24:18.8440419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-09-04T12:24:19.8441490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.79,T*31
2025-09-04T12:24:20.8437173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:24:21.8439005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-09-04T12:24:22.8446096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-09-04T12:24:23.8364803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:24:24.8444797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:24:25.8436413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:24:26.8439418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:24:27.8440976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:24:28.8440512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:24:29.8442560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:24:30.8436678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:24:31.8441602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-09-04T12:24:32.8437223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:24:33.8438538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.10,T*39
2025-09-04T12:24:34.8443897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:24:35.8434416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:24:36.8437106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:24:37.8441091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:24:38.8441122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:24:39.8443230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:24:40.8440799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:24:41.8440794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:24:42.8436373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-09-04T12:24:43.8440177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:24:44.8443897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:24:45.8444408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:24:46.8440922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:24:47.8443244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:24:48.8436529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:24:49.8439614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:24:50.8445823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:24:51.8444090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:24:52.8440046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:24:53.8440130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:24:54.8439204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:24:55.8439204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:24:56.8445333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:24:57.8437161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:24:58.8443812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-09-04T12:24:59.8444554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:25:00.8440910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-09-04T12:25:01.8475600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:25:02.8442092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:25:03.8374372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T12:25:04.8441074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:25:05.8442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-09-04T12:25:06.8444222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:25:07.8504499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:25:08.8439161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:25:09.8444681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T12:25:10.8442221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:25:11.8438447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:25:12.8439073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:25:13.8442384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:25:14.8440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:25:15.8439908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:25:16.8436915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:25:17.8438201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:25:18.8440239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:25:19.8445364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:25:20.8439687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:25:21.8442767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:25:22.8437825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:25:23.8441477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:25:24.8438726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:25:25.8443896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:25:26.8440762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:25:27.8443557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:25:28.8439574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:25:29.8440871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:25:30.8436366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:25:31.8437772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-09-04T12:25:32.8444294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:25:33.8441549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:25:34.8438317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:25:35.8444948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:25:36.8442828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T12:25:37.8443735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-04T12:25:38.8446200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-04T12:25:39.8438453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T12:25:40.8445406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:25:41.8434711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-09-04T12:25:42.8441914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:25:43.8444536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-09-04T12:25:44.8438603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-09-04T12:25:45.8440576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-04T12:25:46.8443179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:25:47.8437177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-09-04T12:25:48.8440868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-09-04T12:25:49.8439744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-09-04T12:25:50.8444634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-09-04T12:25:51.8445451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-09-04T12:25:52.8440504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:25:53.8472233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-04T12:25:54.8442797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-09-04T12:25:55.8442976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-09-04T12:25:56.8439225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-09-04T12:25:57.8396328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-09-04T12:25:58.8437301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-09-04T12:25:59.8438798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-09-04T12:26:00.8444232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T12:26:01.8442439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T12:26:02.8437956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-09-04T12:26:03.8436963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-09-04T12:26:04.8440568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-09-04T12:26:05.8444491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-09-04T12:26:06.8444443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-09-04T12:26:07.8442202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-09-04T12:26:08.8437760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-09-04T12:26:09.8445037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T12:26:10.8441066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-09-04T12:26:11.8443663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-04T12:26:12.8436381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-04T12:26:13.8444437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-09-04T12:26:14.8439566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-09-04T12:26:15.8441933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-09-04T12:26:16.8437378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-09-04T12:26:17.8438981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T12:26:18.8444890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:26:19.8437639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-09-04T12:26:20.8441737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-09-04T12:26:21.8445266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-09-04T12:26:22.8440962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-09-04T12:26:23.8440662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T12:26:24.8512189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:26:25.8441970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:26:26.8439152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:26:27.8442347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:26:28.8438823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:26:29.8446016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:26:30.8438781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-09-04T12:26:31.8436921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T12:26:32.8442702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:26:33.8440548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-09-04T12:26:34.8440262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:26:35.8443086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:26:36.8439246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:26:37.8444237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:26:38.8505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:26:39.8443875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:26:40.8444471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:26:41.8437981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:26:42.8442732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:26:43.8445456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:26:44.8437033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:26:45.8439389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:26:46.8438776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:26:47.8442891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:26:48.8439841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:26:49.8440084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:26:50.8436376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:26:51.8439871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:26:52.8445527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:26:53.8436745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:26:54.8444254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:26:55.8438657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:26:56.8437246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:26:57.8437520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:26:58.8441879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:26:59.8440367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:27:00.8444924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:27:01.8438347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:27:02.8443703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:27:03.8437583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:27:04.8436275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:27:05.8441585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T12:27:06.8438971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-09-04T12:27:07.8437735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:27:08.8444597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:27:09.8442604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-09-04T12:27:10.8442389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:27:11.8441833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:27:12.8436826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-09-04T12:27:13.8441769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:27:14.8442550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-09-04T12:27:15.8444873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:27:16.8441965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:27:17.8435655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:27:18.8442156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:27:19.8443653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:27:20.8438344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-09-04T12:27:21.8444101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-09-04T12:27:22.8440397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:27:23.8443499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:27:24.8446913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:27:25.8437157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-09-04T12:27:26.8444536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-09-04T12:27:27.8442576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:27:28.8441543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-09-04T12:27:29.8445085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-09-04T12:27:30.8437530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-09-04T12:27:31.8441435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:27:32.8442187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:27:33.8444049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:27:34.8438451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:27:35.8439929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:27:36.8444290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-09-04T12:27:37.8436924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:27:38.8451806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:27:39.8439480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:27:40.8435880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T12:27:41.8437967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T12:27:42.8443215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:27:43.8444464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-09-04T12:27:44.8441506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:27:45.8442247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:27:46.8437956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T12:27:47.8437058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-09-04T12:27:48.8444127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T12:27:49.8445028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-09-04T12:27:50.8442824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:27:51.8444907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-09-04T12:27:52.8439044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:27:53.8512221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T12:27:54.8436282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-04T12:27:55.8439723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T12:27:56.8444192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-09-04T12:27:57.8486203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-09-04T12:27:58.8443272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T12:27:59.8444153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-04T12:28:00.8440354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-09-04T12:28:01.8440927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-09-04T12:28:02.8442406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-04T12:28:03.8443879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T12:28:04.8444924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T12:28:05.8442315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T12:28:06.8437827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-09-04T12:28:07.8436737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-09-04T12:28:08.8442104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-09-04T12:28:09.8437066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-09-04T12:28:10.8445004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-09-04T12:28:11.8443620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-09-04T12:28:12.8439913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-09-04T12:28:13.8439816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-09-04T12:28:14.8435761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-09-04T12:28:15.8438659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:28:16.8444930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-09-04T12:28:17.8443918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-09-04T12:28:18.8445315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-09-04T12:28:19.8438792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:28:20.8443418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:28:21.8447289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:28:22.8442595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-09-04T12:28:23.8444952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:28:24.8440008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:28:25.8437781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:28:26.8439974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:28:27.8443608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-09-04T12:28:28.8439779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:28:29.8439143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:28:30.8437938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:28:31.8439539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:28:32.8436391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-09-04T12:28:33.8442297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:28:34.8437021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:28:35.8437232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-09-04T12:28:36.8442174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:28:37.8443138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:28:38.8447831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:28:39.8442212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:28:40.8444413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-09-04T12:28:41.8435280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:28:42.8441754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:28:43.8443027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:28:44.8436047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:28:45.8440194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:28:46.8437168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:28:47.8437955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:28:48.8409861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-09-04T12:28:49.8445199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-09-04T12:28:50.8440407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:28:51.8442533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:28:52.8442738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-09-04T12:28:53.8436496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T12:28:54.8439430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T12:28:55.8436329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-09-04T12:28:56.8438491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T12:28:57.8440500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-09-04T12:28:58.8437308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-09-04T12:28:59.8441516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-09-04T12:29:00.8437730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-09-04T12:29:01.8438671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-09-04T12:29:02.8444875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-09-04T12:29:03.8437650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-09-04T12:29:04.8442430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T12:29:05.8440105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-09-04T12:29:06.8438127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-09-04T12:29:07.8440504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-09-04T12:29:08.8438239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-09-04T12:29:09.8439998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:29:10.8443918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:29:11.8439793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-09-04T12:29:12.8385808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-09-04T12:29:13.8441464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-09-04T12:29:14.8441288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-09-04T12:29:15.8442983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-09-04T12:29:16.8439132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-09-04T12:29:17.8442540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T12:29:18.8437485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-09-04T12:29:19.8475708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-09-04T12:29:20.8438329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:29:21.8442113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-09-04T12:29:22.8446704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:29:23.8438371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:29:24.8438590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:29:25.8445248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-09-04T12:29:26.8437314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-09-04T12:29:27.8439393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-09-04T12:29:28.8437333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-09-04T12:29:29.8440190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-09-04T12:29:30.8442434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:29:31.8445360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:29:32.8441262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:29:33.8441092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-09-04T12:29:34.8440056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:29:35.8440693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-09-04T12:29:36.8438378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T12:29:37.8438931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-09-04T12:29:38.8445440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:29:39.8437907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T12:29:40.8439021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:29:41.8441024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:29:42.8438473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:29:43.8439332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:29:44.8436043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:29:45.8438551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:29:46.8443783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-09-04T12:29:47.8442193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-09-04T12:29:48.8438908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-09-04T12:29:49.8441645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:29:50.8437533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:29:51.8443290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-09-04T12:29:52.8437554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:29:53.8439673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:29:54.8436901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:29:55.8438677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:29:56.8436978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:29:57.8439910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:29:58.8438597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:29:59.8491730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:30:00.8442125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:30:01.8439219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:30:02.8441479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:30:03.8444056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:30:04.8442863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:30:05.8437254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:30:06.8439061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:30:07.8442263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:30:08.8438473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:30:09.8440399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:30:10.8445429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:30:11.8437219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:30:12.8444012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-09-04T12:30:13.8398008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:30:14.8440532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:30:15.8441955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:30:16.8438275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:30:17.8440322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:30:18.8438808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:30:19.8440342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:30:20.8445379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:30:21.8437176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:30:22.8442793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:30:23.8445230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:30:24.8444051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:30:25.8443149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:30:26.8438873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:30:27.8440731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:30:28.8437141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:30:29.8442976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:30:30.8440369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:30:31.8445409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:30:32.8443710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:30:33.8436294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:30:34.8439273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:30:35.8442751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:30:36.8436964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:30:37.8439585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:30:38.8438189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T12:30:39.8441311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-09-04T12:30:40.8441141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:30:41.8440424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:30:42.8438173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-09-04T12:30:43.8437195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-09-04T12:30:44.8438321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T12:30:45.8440125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:30:46.8441704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:30:47.8446128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:30:48.8442097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:30:49.8443463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:30:50.8436345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-09-04T12:30:51.8439400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-09-04T12:30:52.8442993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-09-04T12:30:53.8444782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:30:54.8441720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-09-04T12:30:55.8444289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:30:56.8439087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:30:57.8441620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:30:58.8435735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:30:59.8438876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:31:00.8483501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:31:01.8442345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:31:02.8439076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:31:03.8446505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-09-04T12:31:04.8440103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-09-04T12:31:05.8439782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:31:06.8436826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:31:07.8441045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:31:08.8445329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-09-04T12:31:09.8439023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T12:31:10.8445075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-09-04T12:31:11.8447309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:31:12.8441342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:31:13.8443078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-09-04T12:31:14.8438646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-09-04T12:31:15.8438383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-09-04T12:31:16.8439945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:31:17.8445715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:31:18.8442387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-09-04T12:31:19.8443031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:31:20.8440641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:31:21.8444014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:31:22.8444933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:31:23.8437996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:31:24.8437112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:31:25.8444965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:31:26.8442067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-09-04T12:31:27.8443953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:31:28.8445253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:31:29.8436528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-09-04T12:31:30.8437942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-09-04T12:31:31.8445158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-09-04T12:31:32.8440100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-09-04T12:31:33.8439384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-09-04T12:31:34.8445003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-09-04T12:31:35.8442550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-09-04T12:31:36.8439791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-09-04T12:31:37.8439710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:31:38.8438330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:31:39.8437430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-09-04T12:31:40.8442752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:31:41.8445424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T12:31:42.8442438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-09-04T12:31:43.8444580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-09-04T12:31:44.8444303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:31:45.8436778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-09-04T12:31:46.8439921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-09-04T12:31:47.8436061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:31:48.8438273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:31:49.8446268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:31:50.8440656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:31:51.8438154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:31:52.8440695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:31:53.8441456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:31:54.8439153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:31:55.8441870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-09-04T12:31:56.8437852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-09-04T12:31:57.8436376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-09-04T12:31:58.8437498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-09-04T12:31:59.8445417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-09-04T12:32:00.8442383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-09-04T12:32:01.8444153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:32:02.8446171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-09-04T12:32:03.8437749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-09-04T12:32:04.8439483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T12:32:05.8439433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-09-04T12:32:06.8439117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-09-04T12:32:07.8439431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:32:08.8444834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-09-04T12:32:09.8444657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:32:10.8443336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-09-04T12:32:11.8445527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-09-04T12:32:12.8445931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-09-04T12:32:13.8436729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-09-04T12:32:14.8443222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-09-04T12:32:15.8439297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-09-04T12:32:16.8446526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:32:17.8438905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:32:18.8437620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:32:19.8440605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:32:20.8437189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-09-04T12:32:21.8440015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:32:22.8439125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-09-04T12:32:23.8440965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-09-04T12:32:24.8444918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-09-04T12:32:25.8446905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-09-04T12:32:26.8442989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-09-04T12:32:27.8442164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-09-04T12:32:28.8442947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-09-04T12:32:29.8445403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-09-04T12:32:30.8440984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-09-04T12:32:31.8443684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-09-04T12:32:32.8436443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T12:32:33.8441660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-09-04T12:32:34.8439079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-09-04T12:32:35.8443367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-09-04T12:32:36.8437999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-09-04T12:32:37.8441930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-09-04T12:32:38.8436654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T12:32:39.8439554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:32:40.8439097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:32:41.8443762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:32:42.8437643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:32:43.8442256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-09-04T12:32:44.8443678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:32:45.8437569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-09-04T12:32:46.8444154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-09-04T12:32:47.8442057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-09-04T12:32:48.8446715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:32:49.8438845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:32:50.8444448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-09-04T12:32:51.8443525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:32:52.8445146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T12:32:53.8436839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-09-04T12:32:54.8444075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-09-04T12:32:55.8445857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:32:56.8465837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:32:57.8440538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.87,T*30
2025-09-04T12:32:58.8436736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-09-04T12:32:59.8440416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.72,T*3A
2025-09-04T12:33:00.8444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-09-04T12:33:01.8440489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-09-04T12:33:02.8444735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-09-04T12:33:03.8437448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-09-04T12:33:04.8444608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-09-04T12:33:05.8438469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-09-04T12:33:06.8444026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-09-04T12:33:07.8444783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-09-04T12:33:08.8441814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-09-04T12:33:09.8443235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:33:10.8396641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:33:11.8437827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-09-04T12:33:12.8444674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-09-04T12:33:13.8445668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-09-04T12:33:14.8444724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-09-04T12:33:15.8437047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-09-04T12:33:16.8444367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-09-04T12:33:17.8438764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-09-04T12:33:18.8437891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-09-04T12:33:19.8439524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-09-04T12:33:20.8438792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-09-04T12:33:21.8439944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-09-04T12:33:22.8439514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-09-04T12:33:23.8440604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-09-04T12:33:24.8437109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-09-04T12:33:25.8437119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-09-04T12:33:26.8438986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-09-04T12:33:27.8440265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-09-04T12:33:28.8440820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-09-04T12:33:29.8442910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-09-04T12:33:30.8437740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-09-04T12:33:31.8437178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-09-04T12:33:32.8443139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-09-04T12:33:33.8444036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-09-04T12:33:34.8440315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-09-04T12:33:35.8440467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-09-04T12:33:36.8446208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.46,T*07
2025-09-04T12:33:37.8436801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.88,T*05
2025-09-04T12:33:38.8445309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.34,T*01
2025-09-04T12:33:39.8492530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-09-04T12:33:40.8440942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.31,T*05
2025-09-04T12:33:41.8445379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.93,T*0D
2025-09-04T12:33:42.8439775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.72,T*05
2025-09-04T12:33:43.8441651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-09-04T12:33:44.8438342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.86,T*0F
2025-09-04T12:33:45.8444575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.43,T*05
2025-09-04T12:33:46.8441568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-09-04T12:33:47.8438649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-09-04T12:33:48.8464605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-09-04T12:33:49.8437373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-09-04T12:33:50.8441985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-09-04T12:33:51.8439610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-09-04T12:33:52.8436217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-09-04T12:33:53.8461757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-09-04T12:33:54.8440221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-09-04T12:33:55.8445680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-09-04T12:33:56.8441040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.85,T*0B
2025-09-04T12:33:57.8439806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-09-04T12:33:58.8442701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-09-04T12:33:59.8447181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.81,T*09
2025-09-04T12:34:00.8440680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.67,T*02
2025-09-04T12:34:01.8440798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-09-04T12:34:02.8437278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-09-04T12:34:03.8439692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-09-04T12:34:04.8437624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-09-04T12:34:05.8443261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-09-04T12:34:06.8438237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-09-04T12:34:07.8440374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-09-04T12:34:08.8440605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-09-04T12:34:09.8437137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.02,T*00
2025-09-04T12:34:10.8445351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-09-04T12:34:11.8445216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-09-04T12:34:12.8441500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-09-04T12:34:13.8443180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-09-04T12:34:14.8443592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.81,T*08
2025-09-04T12:34:15.8534873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-09-04T12:34:16.8440688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-09-04T12:34:17.8437288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-09-04T12:34:18.8444790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.37,T*02
2025-09-04T12:34:19.8457900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-09-04T12:34:20.8443100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.85,T*08
2025-09-04T12:34:21.8440199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.48,T*08
2025-09-04T12:34:22.8437739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.34,T*04
2025-09-04T12:34:23.8437069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-09-04T12:34:24.8440215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-09-04T12:34:25.8444126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-09-04T12:34:26.8440125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T12:34:27.8439918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T12:34:28.8437881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-04T12:34:29.8441209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-09-04T12:34:30.8436719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-09-04T12:34:31.8436076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-09-04T12:34:32.8442789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-09-04T12:34:33.8444351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.59,T*0F
2025-09-04T12:34:34.8440042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.40,T*00
2025-09-04T12:34:35.8441256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.01,T*04
2025-09-04T12:34:36.8437095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.56,T*06
2025-09-04T12:34:37.8443734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-09-04T12:34:38.8440076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-09-04T12:34:39.8438789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.42,T*01
2025-09-04T12:34:40.8485760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.95,T*0B
2025-09-04T12:34:41.8440232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-09-04T12:34:42.8443050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-09-04T12:34:43.8444990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.46,T*0B
2025-09-04T12:34:44.8435321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-09-04T12:34:45.8444884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-09-04T12:34:46.8442822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.20,T*02
2025-09-04T12:34:47.8444270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.52,T*07
2025-09-04T12:34:48.8444442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-09-04T12:34:49.8447076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-09-04T12:34:50.8443861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.93,T*09
2025-09-04T12:34:51.8437127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-09-04T12:34:52.8440825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.96,T*0D
2025-09-04T12:34:53.8444414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.20,T*07
2025-09-04T12:34:54.8440124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.39,T*0F
2025-09-04T12:34:55.8440603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-09-04T12:34:56.8445516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-09-04T12:34:57.8436915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-09-04T12:34:58.8443007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-09-04T12:34:59.8444651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-09-04T12:35:00.8440662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-09-04T12:35:01.8440865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-09-04T12:35:02.8443149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.78,T*08
2025-09-04T12:35:03.8450742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-04T12:35:04.8442712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-09-04T12:35:05.8440923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.99,T*07
2025-09-04T12:35:06.8435516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-09-04T12:35:07.8439552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-09-04T12:35:08.8444827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-04T12:35:09.8438535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.68,T*08
2025-09-04T12:35:10.8451212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-09-04T12:35:11.8438734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.03,T*0A
2025-09-04T12:35:12.8444979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-09-04T12:35:13.8437980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.37,T*0D
2025-09-04T12:35:14.8443000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-09-04T12:35:15.8444093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-09-04T12:35:16.8444452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.99,T*09
2025-09-04T12:35:17.8442100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-09-04T12:35:18.8438023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.33,T*08
2025-09-04T12:35:19.8439860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.34,T*0F
2025-09-04T12:35:20.8445571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.45,T*09
2025-09-04T12:35:21.8437166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.67,T*09
2025-09-04T12:35:22.8443543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.85,T*05
2025-09-04T12:35:23.8443123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.91,T*00
2025-09-04T12:35:24.8438115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-09-04T12:35:25.8440976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.11,T*02
2025-09-04T12:35:26.8437391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.30,T*01
2025-09-04T12:35:27.8439388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-09-04T12:35:28.8445626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-04T12:35:29.8436701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-09-04T12:35:30.8442859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.73,T*06
2025-09-04T12:35:31.8436571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-09-04T12:35:32.8438702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.06,T*05
2025-09-04T12:35:33.8435954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.08,T*0B
2025-09-04T12:35:34.8443722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.22,T*03
2025-09-04T12:35:35.8445239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-09-04T12:35:36.8440556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-09-04T12:35:37.8440996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-04T12:35:38.8440066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.94,T*0E
2025-09-04T12:35:39.8441562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.04,T*04
2025-09-04T12:35:40.8439516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-09-04T12:35:41.8440056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-04T12:35:42.8446864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-04T12:35:43.8438755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-09-04T12:35:44.8437750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-09-04T12:35:45.8445567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-09-04T12:35:46.8441520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-09-04T12:35:47.8439135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.70,T*06
2025-09-04T12:35:48.8439474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-09-04T12:35:49.8437453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T12:35:50.8438627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.92,T*0A
2025-09-04T12:35:51.8440794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-09-04T12:35:52.8445850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-04T12:35:53.8436548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-04T12:35:54.8445619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T12:35:55.8445541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.97,T*0F
2025-09-04T12:35:56.8441254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-04T12:35:57.8440529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-09-04T12:35:58.8437765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-09-04T12:35:59.8436625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.78,T*09
2025-09-04T12:36:00.8441992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-09-04T12:36:01.8444948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.55,T*06
2025-09-04T12:36:02.8445420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-09-04T12:36:03.8435769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-09-04T12:36:04.8441689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-04T12:36:05.8441591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-09-04T12:36:06.8438173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-04T12:36:07.8439076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-04T12:36:08.8444571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.32,T*07
2025-09-04T12:36:09.8443375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.31,T*04
2025-09-04T12:36:10.8438693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.20,T*04
2025-09-04T12:36:11.8438956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-04T12:36:12.8445594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.11,T*06
2025-09-04T12:36:13.8441564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-09-04T12:36:14.8442330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-09-04T12:36:15.8445389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-09-04T12:36:16.8440460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.84,T*0D
2025-09-04T12:36:17.8441680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-09-04T12:36:18.8436466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.78,T*0E
2025-09-04T12:36:19.8439762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-09-04T12:36:20.8436736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.02,T*04
2025-09-04T12:36:21.8446793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-09-04T12:36:22.8441737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.12,T*05
2025-09-04T12:36:23.8444260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-09-04T12:36:24.8439039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-09-04T12:36:25.8482761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-04T12:36:26.8436710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-09-04T12:36:27.8437421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.54,T*07
2025-09-04T12:36:28.8444457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-09-04T12:36:29.8446328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.18,T*0E
2025-09-04T12:36:30.8437025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-09-04T12:36:31.8437654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-09-04T12:36:32.8439986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-09-04T12:36:33.8436761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.24,T*02
2025-09-04T12:36:34.8485369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-09-04T12:36:35.8458892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-09-04T12:36:36.8445980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-09-04T12:36:37.8440750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.02,T*07
2025-09-04T12:36:38.8441477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.34,T*02
2025-09-04T12:36:39.8442943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T12:36:40.8438643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.27,T*0F
2025-09-04T12:36:41.8440156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.43,T*0D
2025-09-04T12:36:42.8445728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-04T12:36:43.8438040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-09-04T12:36:44.8444572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.25,T*0D
2025-09-04T12:36:45.8436113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-09-04T12:36:46.8442903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-04T12:36:47.8445720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-04T12:36:48.8469123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-04T12:36:49.8446013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.44,T*0B
2025-09-04T12:36:50.8442729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.58,T*06
2025-09-04T12:36:51.8442228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-09-04T12:36:52.8437738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.03,T*08
2025-09-04T12:36:53.8439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-04T12:36:54.8444231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.54,T*0B
2025-09-04T12:36:55.8440811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-04T12:36:56.8438430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-09-04T12:36:57.8439807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-04T12:36:58.8446402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.97,T*04
2025-09-04T12:36:59.8442243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-04T12:37:00.8436428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-04T12:37:01.8439144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-04T12:37:02.8442610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.41,T*0F
2025-09-04T12:37:03.8436225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-04T12:37:04.8442615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-04T12:37:05.8445173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.08,T*03
2025-09-04T12:37:06.8441350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-09-04T12:37:07.8437407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-04T12:37:08.8439492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-09-04T12:37:09.8440421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-09-04T12:37:10.8441992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-09-04T12:37:11.8444907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.65,T*09
2025-09-04T12:37:12.8437589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.73,T*0E
2025-09-04T12:37:13.8435751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-09-04T12:37:14.8444954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.84,T*06
2025-09-04T12:37:15.8446174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-04T12:37:16.8442584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.87,T*05
2025-09-04T12:37:17.8435408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-09-04T12:37:18.8439007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-09-04T12:37:19.8439304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-09-04T12:37:20.8437504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-09-04T12:37:21.8440602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-04T12:37:22.8447138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-09-04T12:37:23.8439725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.49,T*07
2025-09-04T12:37:24.8445002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-09-04T12:37:25.8445552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T12:37:26.8441422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.89,T*0B
2025-09-04T12:37:27.8442417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-04T12:37:28.8437660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.45,T*0B
2025-09-04T12:37:29.8441012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.31,T*08
2025-09-04T12:37:30.8446307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.40,T*0E
2025-09-04T12:37:31.8438247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-09-04T12:37:32.8441252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.63,T*0F
2025-09-04T12:37:33.8443564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.60,T*0C
2025-09-04T12:37:34.8436393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.52,T*0D
2025-09-04T12:37:35.8437747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-09-04T12:37:36.8439422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.77,T*0A
2025-09-04T12:37:37.8469046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.93,T*00
2025-09-04T12:37:38.8434852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.95,T*06
2025-09-04T12:37:39.8440217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-09-04T12:37:40.8452706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-09-04T12:37:41.8437473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.43,T*0C
2025-09-04T12:37:42.8445011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-09-04T12:37:43.8444677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-09-04T12:37:44.8442453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-04T12:37:45.8443170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.49,T*0E
2025-09-04T12:37:46.8442215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-09-04T12:37:47.8443161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-09-04T12:37:48.8445034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-09-04T12:37:49.8436193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-04T12:37:50.8443057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T12:37:51.8443728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T12:37:52.8439669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T12:37:53.8440396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T12:37:54.8440224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T12:37:55.8444399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T12:37:56.8439333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T12:37:57.8440890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T12:37:58.8437611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T12:37:59.8445607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T12:38:00.8444250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T12:38:01.8444914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T12:38:02.8440175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T12:38:03.8441460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T12:38:04.8445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T12:38:05.8444781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T12:38:06.8439179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T12:38:07.8442467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T12:38:08.8441219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T12:38:09.8443008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T12:38:10.8440526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T12:38:11.8440748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T12:38:12.8441514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:38:13.8443027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T12:38:14.8446474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:38:15.8441188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:38:16.8442060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T12:38:17.8445452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T12:38:18.8439316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:38:19.8442421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T12:38:20.8438750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:38:21.8436031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:38:22.8441374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:38:23.8436625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:38:24.8442870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:38:25.8443318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:38:26.8439705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:38:27.8444891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:38:28.8438115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:38:29.8437552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:38:30.8439174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:38:31.8441126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:38:32.8435825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T12:38:33.8436525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:38:34.8442997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T12:38:35.8443016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:38:36.8439542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T12:38:37.8440345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T12:38:38.8443060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T12:38:39.8440360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T12:38:40.8446139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T12:38:41.8445708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T12:38:42.8442409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T12:38:43.8443162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T12:38:44.8439031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T12:38:45.8437653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T12:38:46.8444569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T12:38:47.8444725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T12:38:48.8440184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T12:38:49.8444031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T12:38:50.8440495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T12:38:51.8440138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T12:38:52.8436432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T12:38:53.8439335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T12:38:54.8441819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T12:38:55.8438114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T12:38:56.8444326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T12:38:57.8446481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T12:38:58.8440958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T12:38:59.8441237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:39:00.8436222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T12:39:01.8438563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T12:39:02.8444907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T12:39:03.8444828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T12:39:04.8463204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T12:39:05.8436881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T12:39:06.8440281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T12:39:07.8439564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T12:39:08.8439351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T12:39:09.8440053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T12:39:10.8437264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-04T12:39:11.8442033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T12:39:12.8442209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T12:39:13.8474008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T12:39:14.8439444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T12:39:15.8441737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-04T12:39:16.8438509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-04T12:39:17.8497879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T12:39:18.8436409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T12:39:19.8439822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T12:39:20.8448721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-04T12:39:21.8436954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T12:39:22.8440653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T12:39:23.8442332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T12:39:24.8442979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T12:39:25.8443124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T12:39:26.8409834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T12:39:27.8436852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T12:39:28.8441962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T12:39:29.8444270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T12:39:30.8443823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T12:39:31.8444621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T12:39:32.8437533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T12:39:33.8440367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T12:39:34.8444608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T12:39:35.8441202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T12:39:36.8444341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T12:39:37.8444743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T12:39:38.8441305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T12:39:39.8443874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T12:39:40.8439789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T12:39:41.8443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T12:39:42.8438539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T12:39:43.8440887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T12:39:44.8438104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T12:39:45.8441074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T12:39:46.8436302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T12:39:47.8437879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T12:39:48.8436876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T12:39:49.8439398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T12:39:50.8437818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T12:39:51.8438812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T12:39:52.8443174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T12:39:53.8444039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T12:39:54.8439116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T12:39:55.8441818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T12:39:56.8444935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T12:39:57.8445378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T12:39:58.8440247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T12:39:59.8446540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T12:40:00.8442306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T12:40:01.8445310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T12:40:02.8441063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T12:40:03.8441606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T12:40:04.8444606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T12:40:05.8443058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T12:40:06.8437881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T12:40:07.8438204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T12:40:08.8444554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T12:40:09.8438518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T12:40:10.8440793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T12:40:11.8443710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T12:40:12.8438680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T12:40:13.8442038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T12:40:14.8436990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T12:40:15.8439605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T12:40:16.8444424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-09-04T12:40:17.8444307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T12:40:18.8440969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-09-04T12:40:19.8440911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-09-04T12:40:20.8437040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-09-04T12:40:21.8439571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-09-04T12:40:22.8438782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T12:40:23.8440103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T12:40:24.8443800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-09-04T12:40:25.8440581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T12:40:26.8438805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T12:40:27.8440125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T12:40:28.8445339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T12:40:29.8435397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-09-04T12:40:30.8437228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-04T12:40:31.8441172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-04T12:40:32.8438582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-04T12:40:33.8445828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-04T12:40:34.8437272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-04T12:40:35.8445334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T12:40:36.8440282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T12:40:37.8441417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-04T12:40:38.8438628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-04T12:40:39.8444426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-09-04T12:40:40.8440806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T12:40:41.8442888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-04T12:40:42.8437187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T12:40:43.8439405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T12:40:44.8445390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T12:40:45.8440080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T12:40:46.8442263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T12:40:47.8440504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T12:40:48.8438637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T12:40:49.8440237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T12:40:50.8445953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T12:40:51.8445027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T12:40:52.8437756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-04T12:40:53.8439518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-04T12:40:54.8442003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T12:40:55.8439866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T12:40:56.8438887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T12:40:57.8440151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T12:40:58.8440748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-04T12:40:59.8441228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-04T12:41:00.8438195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-09-04T12:41:01.8445608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-04T12:41:02.8439572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-04T12:41:03.8444215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T12:41:04.8440339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T12:41:05.8443315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T12:41:06.8446002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-09-04T12:41:07.8436281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-04T12:41:08.8442397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-09-04T12:41:09.8440091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T12:41:10.8445463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T12:41:11.8435977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T12:41:12.8440803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T12:41:13.8444484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T12:41:14.8438201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T12:41:15.8435203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T12:41:16.8438723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T12:41:17.8508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T12:41:18.8440124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T12:41:19.8445119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T12:41:20.8444302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T12:41:21.8444999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T12:41:22.8438775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T12:41:23.8440054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T12:41:24.8442674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T12:41:25.8445596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T12:41:26.8445212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T12:41:27.8443244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T12:41:28.8440106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-09-04T12:41:29.8436687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T12:41:30.8445017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-09-04T12:41:31.8445370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-09-04T12:41:32.8441188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T12:41:33.8498232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T12:41:34.8436722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T12:41:35.8438161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-09-04T12:41:36.8459296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T12:41:37.8441629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T12:41:38.8438161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T12:41:39.8439470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T12:41:40.8445536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T12:41:41.8436600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T12:41:42.8443124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T12:41:43.8443487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T12:41:44.8437742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-09-04T12:41:45.8443620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-09-04T12:41:46.8444487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-09-04T12:41:47.8444047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T12:41:48.8441075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-04T12:41:49.8444744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T12:41:50.8439869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T12:41:51.8440869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T12:41:52.8441826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T12:41:53.8438408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T12:41:54.8443824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-09-04T12:41:55.8446236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T12:41:56.8443118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-04T12:41:57.8441034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T12:41:58.8438556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T12:41:59.8435444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T12:42:00.8440669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T12:42:01.8442493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-04T12:42:02.8438805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T12:42:03.8440620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T12:42:04.8440806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-04T12:42:05.8440889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T12:42:06.8437944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T12:42:07.8438483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T12:42:08.8444992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-04T12:42:09.8445428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T12:42:10.8441503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T12:42:11.8443621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T12:42:12.8441110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T12:42:13.8441927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T12:42:14.8438065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T12:42:15.8439474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T12:42:16.8439367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T12:42:17.8444587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T12:42:18.8440239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T12:42:19.8441788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T12:42:20.8439531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T12:42:21.8438851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T12:42:22.8445572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-04T12:42:23.8443696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T12:42:24.8441215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T12:42:25.8436794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T12:42:26.8442324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T12:42:27.8443777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T12:42:28.8439848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T12:42:29.8442700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T12:42:30.8444169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T12:42:31.8444530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T12:42:32.8439148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T12:42:33.8457055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T12:42:34.8446323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:42:35.8439098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T12:42:36.8444218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:42:37.8446268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T12:42:38.8442030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:42:39.8443449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T12:42:40.8438574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:42:41.8441813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T12:42:42.8437311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T12:42:43.8437900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:42:44.8445254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T12:42:45.8444987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:42:46.8442105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:42:47.8437258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:42:48.8438015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T12:42:49.8439873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T12:42:50.8444301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T12:42:51.8443261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:42:52.8439031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T12:42:53.8439935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T12:42:54.8447167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T12:42:55.8437526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T12:42:56.8443042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:42:57.8443979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T12:42:58.8439165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:42:59.8441263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T12:43:00.8439798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T12:43:01.8440927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T12:43:02.8445908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T12:43:03.8437276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T12:43:04.8442164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:43:05.8445309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T12:43:06.8442038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:43:07.8442254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T12:43:08.8436805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:43:09.8445427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T12:43:10.8444700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T12:43:11.8445395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T12:43:12.8441708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T12:43:13.8437235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:43:14.8444305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:43:15.8442262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T12:43:16.8438430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:43:17.8439029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:43:18.8443790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T12:43:19.8446496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T12:43:20.8443227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T12:43:21.8445975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:43:22.8441290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:43:23.8444099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:43:24.8440193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:43:25.8445349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:43:26.8437064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T12:43:27.8442215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:43:28.8438153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T12:43:29.8439275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T12:43:30.8444898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:43:31.8436704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T12:43:32.8443645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T12:43:33.8442629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:43:34.8440191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:43:35.8442333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:43:36.8437611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T12:43:37.8438623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:43:38.8438825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T12:43:39.8441606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T12:43:40.8444266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:43:41.8437432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:43:42.8443995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:43:43.8436343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:43:44.8442348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:43:45.8444235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:43:46.8443224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:43:47.8444696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T12:43:48.8441729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T12:43:49.8446478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:43:50.8442178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:43:51.8436965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:43:52.8442553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T12:43:53.8442431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:43:54.8438966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T12:43:55.8438930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T12:43:56.8442410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:43:57.8445032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:43:58.8459605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T12:43:59.8441982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:44:00.8437206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T12:44:01.8437884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:44:02.8443538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T12:44:03.8446009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T12:44:04.8445205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:44:05.8437369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T12:44:06.8444512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T12:44:07.8440569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T12:44:08.8446557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T12:44:09.8437190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T12:44:10.8443384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T12:44:11.8443988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T12:44:12.8441877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T12:44:13.8440177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T12:44:14.8436648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T12:44:15.8437313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T12:44:16.8442884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T12:44:17.8439406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T12:44:18.8446595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T12:44:19.8435797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:44:20.8441398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T12:44:21.8445058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T12:44:22.8440606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:44:23.8443870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T12:44:24.8438660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T12:44:25.8437326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T12:44:26.8442996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:44:27.8445117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:44:28.8440846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:44:29.8445154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T12:44:30.8441066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:44:31.8440941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T12:44:32.8437413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T12:44:33.8447557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T12:44:34.8441795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T12:44:35.8439195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:44:36.8440474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T12:44:37.8445678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:44:38.8440610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T12:44:39.8445134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T12:44:40.8438496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:44:41.8442255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T12:44:42.8438426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T12:44:43.8440864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T12:44:44.8438050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T12:44:45.8485170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T12:44:46.8438275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T12:44:47.8439334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T12:44:48.8437379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T12:44:49.8438626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T12:44:50.8442523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T12:44:51.8437931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T12:44:52.8439904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T12:44:53.8443348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:44:54.8439030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:44:55.8439686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:44:56.8441646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:44:57.8443979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:44:58.8439810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:44:59.8439724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:45:00.8446879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:45:01.8437055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T12:45:02.8443225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:45:03.8445961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:45:04.8445474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:45:05.8438586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:45:06.8444237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T12:45:07.8446899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:45:08.8440041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:45:09.8441969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T12:45:10.8442941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T12:45:11.8444173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T12:45:12.8436199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T12:45:13.8442560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T12:45:14.8437501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:45:15.8439062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:45:16.8443517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:45:17.8447026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:45:18.8441668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:45:19.8442436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T12:45:20.8439570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T12:45:21.8439098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T12:45:22.8440611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:45:23.8436906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:45:24.8444700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:45:25.8445239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:45:26.8441322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:45:27.8436709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:45:28.8444043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T12:45:29.8446113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:45:30.8441968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:45:31.8442883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:45:32.8438560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:45:33.8439850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:45:34.8443699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T12:45:35.8438326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:45:36.8443840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:45:37.8440864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T12:45:38.8438328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:45:39.8443533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:45:40.8445443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:45:41.8447387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T12:45:42.8443363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T12:45:43.8441971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:45:44.8439998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T12:45:45.8441846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T12:45:46.8437598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T12:45:47.8436824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:45:48.8439727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:45:49.8440705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:45:50.8446354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T12:45:51.8441797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T12:45:52.8438277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T12:45:53.8438603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:45:54.8445760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T12:45:55.8445480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:45:56.8446299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T12:45:57.8478656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T12:45:58.8442497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T12:45:59.8442025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T12:46:00.8436644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T12:46:01.8438789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T12:46:02.8445464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:46:03.8437126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T12:46:04.8444146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T12:46:05.8445169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T12:46:06.8441402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T12:46:07.8441500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:46:08.8441186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T12:46:09.8442116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T12:46:10.8438566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T12:46:11.8440202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T12:46:12.8444256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T12:46:13.8441562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T12:46:14.8438151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:46:15.8439198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T12:46:16.8444905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T12:46:17.8437852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:46:18.8443752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T12:46:19.8445755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T12:46:20.8438742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T12:46:21.8440976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T12:46:22.8438079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T12:46:23.8439699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:46:24.8436347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T12:46:25.8439211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T12:46:26.8443298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T12:46:27.8444480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T12:46:28.8440506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T12:46:29.8441349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T12:46:30.8440418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T12:46:31.8440123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T12:46:32.8444766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T12:46:33.8438775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T12:46:34.8441328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T12:46:35.8444453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T12:46:36.8440674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T12:46:37.8443099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T12:46:38.8439488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T12:46:39.8445036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T12:46:40.8440479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T12:46:41.8442170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T12:46:42.8437993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T12:46:43.8443212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T12:46:44.8439579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T12:46:45.8440276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T12:46:46.8437846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T12:46:47.8445009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T12:46:48.8443216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T12:46:49.8439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T12:46:50.8445125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:46:51.8446644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:46:52.8444312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:46:53.8446407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:46:54.8444353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T12:46:55.8446583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:46:56.8442014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:46:57.8444824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:46:58.8446740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:46:59.8437898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T12:47:00.8443161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:47:01.8443773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T12:47:02.8443191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:47:03.8438308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:47:04.8443464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:47:05.8439133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:47:06.8437783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:47:07.8437917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:47:08.8442760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T12:47:09.8444982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:47:10.8441690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:47:11.8444570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T12:47:12.8440164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:47:13.8442272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:47:14.8446243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T12:47:15.8438196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T12:47:16.8446236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:47:17.8440350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T12:47:18.8439310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:47:19.8440776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:47:20.8445502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:47:21.8437764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:47:22.8443187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:47:23.8437487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:47:24.8442196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:47:25.8443708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T12:47:26.8441025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:47:27.8445626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:47:28.8441230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T12:47:29.8441956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:47:30.8438942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:47:31.8438369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:47:32.8444134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:47:33.8446711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:47:34.8446013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T12:47:35.8438702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:47:36.8443608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:47:37.8445897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:47:38.8436770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:47:39.8440184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:47:40.8441318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:47:41.8437604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:47:42.8443698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T12:47:43.8444612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T12:47:44.8438311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T12:47:45.8445671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T12:47:46.8441180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T12:47:47.8443284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:47:48.8439399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:47:49.8440475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:47:50.8436445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:47:51.8439450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:47:52.8443241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:47:53.8441765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:47:54.8441764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T12:47:55.8446499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:47:56.8440561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:47:57.8446510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:47:58.8443044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:47:59.8444253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:48:00.8442309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:48:01.8446210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:48:02.8442534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T12:48:03.8444414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T12:48:04.8439612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:48:05.8439366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T12:48:06.8441794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:48:07.8444347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:48:08.8444842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:48:09.8444510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:48:10.8440086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:48:11.8442265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:48:12.8437914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:48:13.8441308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:48:14.8438627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:48:15.8441437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:48:16.8438991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:48:17.8439300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:48:18.8445581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:48:19.8436376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:48:20.8442120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:48:21.8443118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:48:22.8445830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:48:23.8438963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:48:24.8440828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T12:48:25.8438046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:48:26.8445656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:48:27.8439841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T12:48:28.8450651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T12:48:29.8436457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T12:48:30.8437949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:48:31.8439878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T12:48:32.8443553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T12:48:33.8442309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T12:48:34.8437911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T12:48:35.8438324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T12:48:36.8442847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T12:48:37.8437687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:48:38.8444365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:48:39.8442121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T12:48:40.8496576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T12:48:41.8441149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:48:42.8437525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T12:48:43.8439188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:48:44.8443894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:48:45.8444707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T12:48:46.8441148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T12:48:47.8444255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T12:48:48.8442712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T12:48:49.8445278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T12:48:50.8439931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:48:51.8438364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:48:52.8435770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T12:48:53.8439689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:48:54.8446779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:48:55.8446097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T12:48:56.8438637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T12:48:57.8442185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T12:48:58.8445861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T12:48:59.8437365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T12:49:00.8442744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T12:49:01.8447330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T12:49:02.8443951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T12:49:03.8441676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:49:04.8441750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:49:05.8444184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T12:49:06.8445739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:49:07.8438764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T12:49:08.8444903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:49:09.8444540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T12:49:10.8437622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:49:11.8438822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T12:49:12.8443657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T12:49:13.8446726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:49:14.8442412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T12:49:15.8443802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:49:16.8438885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:49:17.8441275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T12:49:18.8436994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T12:49:19.8439304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T12:49:20.8442326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:49:21.8437775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:49:22.8443053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:49:23.8447963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T12:49:24.8442843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:49:25.8444667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:49:26.8437333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T12:49:27.8438740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:49:28.8439668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:49:29.8441797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T12:49:30.8438537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T12:49:31.8443803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:49:32.8438570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:49:33.8439994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:49:34.8437329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T12:49:35.8443657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:49:36.8438112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:49:37.8441324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:49:38.8437011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T12:49:39.8438017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:49:40.8459227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T12:49:41.8436857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T12:49:42.8443408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:49:43.8444743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:49:44.8441045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T12:49:45.8436767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:49:46.8444074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T12:49:47.8446399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:49:48.8440710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:49:49.8442013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:49:50.8438912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:49:51.8439592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:49:52.8445863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:49:53.8443089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:49:54.8440111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:49:55.8440116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:49:56.8445098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:49:57.8440375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:49:58.8445848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:49:59.8439978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:50:00.8442841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T12:50:01.8445576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T12:50:02.8436867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:03.8441806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:50:04.8439676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:50:05.8440239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:50:06.8444195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:50:07.8444103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:50:08.8439799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:50:09.8440204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:10.8436222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:50:11.8438268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:50:12.8444456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:50:13.8445260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:50:14.8440544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:50:15.8443567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:50:16.8439807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:50:17.8439030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:18.8444679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:50:19.8436519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:50:20.8442668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:50:21.8446064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:50:22.8442253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:50:23.8437639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:50:24.8444002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:50:25.8446107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T12:50:26.8440554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:50:27.8528674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:50:28.8439577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:50:29.8438908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:50:30.8442552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:50:31.8437134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:50:32.8443282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:50:33.8445517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:50:34.8440811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:50:35.8435920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:50:36.8442286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:50:37.8445791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:50:38.8437369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T12:50:39.8441756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T12:50:40.8437019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:50:41.8438212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:50:42.8444208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:43.8445483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:50:44.8441479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T12:50:45.8442007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:50:46.8446907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:47.8439117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:50:48.8437764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T12:50:49.8438685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T12:50:50.8446394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:50:51.8437847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:50:52.8442230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T12:50:53.8446120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T12:50:54.8442821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:55.8438046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:50:56.8437515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:50:57.8443280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:50:58.8440477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:50:59.8441844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:51:00.8443002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T12:51:01.8440811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:51:02.8445796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:51:03.8439267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:51:04.8445802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T12:51:05.8445578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T12:51:06.8441395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T12:51:07.8446246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T12:51:08.8441177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:51:09.8445165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:51:10.8443492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:51:11.8446119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:51:12.8441699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:51:13.8443255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:51:14.8438175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:51:15.8444130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:51:16.8439751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:51:17.8443791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:51:18.8439703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:51:19.8445949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:51:20.8444245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T12:51:21.8444093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:51:22.8436577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T12:51:23.8439540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:51:24.8445581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:51:25.8439232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:51:26.8444256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:51:27.8445246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:51:28.8440369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:51:29.8442093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:51:30.8436945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:51:31.8440892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:51:32.8447036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:51:33.8437624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:51:34.8444105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:51:35.8437725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:51:36.8443113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:51:37.8445647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:51:38.8440484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T12:51:39.8444233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:51:40.8439086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:51:41.8443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T12:51:42.8438481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:51:43.8442304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:51:44.8438653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:51:45.8439112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T12:51:46.8446444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:51:47.8443826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:51:48.8439120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:51:49.8439004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T12:51:50.8441678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T12:51:51.8444814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T12:51:52.8439899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T12:51:53.8446287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T12:51:54.8441735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T12:51:55.8443337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:51:56.8438931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:51:57.8440775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T12:51:58.8438626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T12:51:59.8446045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T12:52:00.8438467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T12:52:01.8438318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T12:52:02.8444134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T12:52:03.8440809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T12:52:04.8440189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:52:05.8445204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T12:52:06.8441126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:52:07.8443621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:52:08.8439486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:52:09.8440645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:52:10.8446803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T12:52:11.8442163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:52:12.8438428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T12:52:13.8446314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:52:14.8441764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:52:15.8445520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T12:52:16.8445340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:52:17.8441022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:52:18.8445255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T12:52:19.8439867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:52:20.8445939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:52:21.8443427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:52:22.8438255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T12:52:23.8441793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T12:52:24.8444946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:52:25.8438050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:52:26.8443033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:52:27.8440567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:52:28.8444193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T12:52:29.8445896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T12:52:30.8439825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:52:31.8437471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T12:52:32.8440162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T12:52:33.8442690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:52:34.8438986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:52:35.8440418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:52:36.8446496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T12:52:37.8537017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T12:52:38.8446610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:52:39.8438583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:52:40.8444846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:52:41.8546033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:52:42.8441913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T12:52:43.8444516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T12:52:44.8441783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T12:52:45.8442190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:52:46.8437474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T12:52:47.8437772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T12:52:48.8444525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:52:49.8547162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:52:50.8442842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:52:51.8444705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T12:52:52.8442540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:52:53.8446562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:52:54.8437688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T12:52:55.8440968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T12:52:56.8439890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:52:57.8441876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T12:52:58.8446665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:52:59.8438280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T12:53:00.8457447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:53:01.8442928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:53:02.8441365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:53:03.8443233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:53:04.8438599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:53:05.8441264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T12:53:06.8547046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T12:53:07.8440923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T12:53:08.8441741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T12:53:09.8445457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:53:10.8445581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:53:11.8538382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:53:12.8444943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:53:13.8446997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T12:53:14.8442582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T12:53:15.8442469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T12:53:16.8442632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:53:17.8442576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:53:18.8440145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:53:19.8535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:53:20.8538059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:53:21.8440334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:53:22.8536573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:53:23.8535704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:53:24.8442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T12:53:25.8443907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:53:26.8442071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T12:53:27.8440778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T12:53:28.8447721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T12:53:29.8439277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:53:30.8445714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:53:31.8445059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:53:32.8440777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T12:53:33.8442716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:53:34.8441297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:53:35.8443605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T12:53:36.8438637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:53:37.8440920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:53:38.8441604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:53:39.8444924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T12:53:40.8444638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T12:53:41.8545869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T12:53:42.8442512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:53:43.8440651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T12:53:44.8437849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T12:53:45.8440840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:53:46.8441844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T12:53:47.8441296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:53:48.8536848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:53:49.8444084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T12:53:50.8440867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T12:53:51.8443771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T12:53:52.8443119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T12:53:53.8444343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T12:53:54.8442375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:53:55.8537526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T12:53:56.8441252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T12:53:57.8445853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T12:53:58.8441375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T12:53:59.8443235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T12:54:00.8538393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T12:54:01.8441190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T12:54:02.8536644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T12:54:03.8443642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T12:54:04.8442310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T12:54:05.8537164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T12:54:06.8535513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T12:54:07.8538746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T12:54:08.8443038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T12:54:09.8445304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T12:54:10.8442216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T12:54:11.8443539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:54:12.8537716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T12:54:13.8536739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T12:54:14.8540788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T12:54:15.8443095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T12:54:16.8536976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T12:54:17.8441019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T12:54:18.8537632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T12:54:19.8538100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T12:54:20.8445302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:54:21.8447147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T12:54:22.8440504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T12:54:23.8444204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T12:54:24.8535726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T12:54:25.8442364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T12:54:26.8537916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T12:54:27.8536442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T12:54:28.8443899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T12:54:29.8445425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T12:54:30.8441879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T12:54:31.8536188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T12:54:32.8442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T12:54:33.8537590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T12:54:34.8536426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T12:54:35.8446627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T12:54:36.8446241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T12:54:37.8439313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T12:54:38.8441612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T12:54:39.8445496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T12:54:40.8540570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:54:41.8442811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T12:54:42.8536863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T12:54:43.8539506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:54:44.8443530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:54:45.8441196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T12:54:46.8535631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:54:47.8537999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T12:54:48.8443787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T12:54:49.8538840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:54:50.8540273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:54:51.8444116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:54:52.8445727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:54:53.8443982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:54:54.8539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:54:55.8444321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:54:56.8537473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:54:57.8441978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T12:54:58.8538041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T12:54:59.8440207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T12:55:00.8445209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T12:55:01.8446422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T12:55:02.8443362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T12:55:03.8538299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T12:55:04.8444388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T12:55:05.8537804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T12:55:06.8445333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T12:55:07.8536832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T12:55:08.8538352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T12:55:09.8537603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T12:55:10.8444914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T12:55:11.8545629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T12:55:12.8446844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T12:55:13.8540492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T12:55:14.8537528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T12:55:15.8446028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T12:55:16.8538380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T12:55:17.8538456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T12:55:18.8445045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T12:55:19.8537701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T12:55:20.8445507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T12:55:21.8536082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T12:55:22.8444713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T12:55:23.8538500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T12:55:24.8443506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T12:55:25.8446931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T12:55:26.8540183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T12:55:27.8542207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T12:55:28.8536507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T12:55:29.8541094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T12:55:30.8437940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T12:55:31.8440491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T12:55:32.8446368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T12:55:33.8536279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T12:55:34.8445267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T12:55:35.8446834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T12:55:36.8442925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T12:55:37.8443202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T12:55:38.8445080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T12:55:39.8537056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T12:55:40.8541845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T12:55:41.8444441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T12:55:42.8540976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T12:55:43.8542978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:55:44.8538520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:55:45.8445544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:55:46.8444058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:55:47.8543509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:55:48.8440070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:55:49.8543803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T12:55:50.8443631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:55:51.8545872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T12:55:52.8541080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:55:53.8546129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:55:54.8446022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T12:55:55.8536633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T12:55:56.8541327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:55:57.8544262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:55:58.8540497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T12:55:59.8540114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:56:00.8535952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T12:56:01.8546944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T12:56:02.8537109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T12:56:03.8543391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T12:56:04.8535827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T12:56:05.8443428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:56:06.8540377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T12:56:07.8535633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:56:08.8445943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:56:09.8444278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T12:56:10.8441969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T12:56:11.8537871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:56:12.8539355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T12:56:13.8539765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:56:14.8538939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T12:56:15.8445802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:56:16.8543020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:56:17.8538833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:56:18.8446309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T12:56:19.8484696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T12:56:20.8541447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T12:56:21.8538792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T12:56:22.8541202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:56:23.8540613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T12:56:24.8535658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:56:25.8542854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T12:56:26.8604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:56:27.8536437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T12:56:28.8539006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T12:56:29.8540506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:56:30.8536510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:56:31.8543500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T12:56:32.8545654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T12:56:33.8541508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T12:56:34.8546235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T12:56:35.8537949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T12:56:36.8543506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T12:56:37.8541533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T12:56:38.8538153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T12:56:39.8537805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:56:40.8540499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:56:41.8445843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T12:56:42.8537604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:56:43.8543474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T12:56:44.8545161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T12:56:45.8541243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T12:56:46.8536889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:56:47.8542576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T12:56:48.8444463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T12:56:49.8540977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:56:50.8542338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T12:56:51.8537724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T12:56:52.8541646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T12:56:53.8535761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T12:56:54.8538116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T12:56:55.8537974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T12:56:56.8537179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T12:56:57.8541653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T12:56:58.8544949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T12:56:59.8538558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T12:57:00.8539725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T12:57:01.8541259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T12:57:02.8543661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T12:57:03.8543074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T12:57:04.8536593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T12:57:05.8535911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T12:57:06.8536954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T12:57:07.8543554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T12:57:08.8544475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T12:57:09.8540008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T12:57:10.8545799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T12:57:11.8541472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T12:57:12.8541764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T12:57:13.8538274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T12:57:14.8540167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T12:57:15.8546521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T12:57:16.8534722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T12:57:17.8538162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T12:57:18.8542960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T12:57:19.8538082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T12:57:20.8537994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T12:57:21.8537449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T12:57:22.8538956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T12:57:23.8545176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T12:57:24.8544491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:57:25.8536824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:57:26.8538823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T12:57:27.8544118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:57:28.8544372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:57:29.8536440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:57:30.8540734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T12:57:31.8535889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T12:57:32.8541402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T12:57:33.8542554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T12:57:34.8445192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:57:35.8443455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:57:36.8442607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:57:37.8536298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T12:57:38.8538397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:57:39.8545624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:57:40.8541428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:57:41.8537667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:57:42.8540144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T12:57:43.8541266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T12:57:44.8546493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:57:45.8542673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:57:46.8544377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T12:57:47.8540681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:57:48.8543303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T12:57:49.8538976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:57:50.8541584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T12:57:51.8537246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T12:57:52.8575725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T12:57:53.8538333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:57:54.8537734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:57:55.8540012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:57:56.8543555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T12:57:57.8542707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:57:58.8539885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:57:59.8445476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T12:58:00.8540944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T12:58:01.8546428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T12:58:02.8544730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T12:58:03.8541113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:58:04.8541205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T12:58:05.8544315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T12:58:06.8537938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T12:58:07.8545414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:58:08.8538593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:58:09.8540468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:58:10.8537111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:58:11.8542752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:58:12.8545643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:58:13.8541063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:58:14.8544489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:58:15.8539820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:58:16.8538097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:58:17.8545890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T12:58:18.8538425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T12:58:19.8544274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:58:20.8545102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:58:21.8543483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:58:22.8541886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:58:23.8538094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:58:24.8540771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:58:25.8537591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T12:58:26.8539978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:58:27.8542419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:58:28.8544429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:58:29.8544852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T12:58:30.8542348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T12:58:31.8538777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:58:32.8546992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T12:58:33.8542748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T12:58:34.8541166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T12:58:35.8539819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:58:36.8541215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:58:37.8537072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:58:38.8539385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:58:39.8541123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T12:58:40.8544733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T12:58:41.8540320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T12:58:42.8538489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T12:58:43.8542912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T12:58:44.8545572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:58:45.8542398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:58:46.8544022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T12:58:47.8539864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T12:58:48.8540565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T12:58:49.8536930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T12:58:50.8539518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:58:51.8544823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T12:58:52.8541117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T12:58:53.8537826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T12:58:54.8542557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T12:58:55.8539482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T12:58:56.8545317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:58:57.8522037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T12:58:58.8536699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T12:58:59.8542933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T12:59:00.8544633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T12:59:01.8540771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T12:59:02.8544517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T12:59:03.8540461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T12:59:04.8543769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T12:59:05.8539031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T12:59:06.8541593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T12:59:07.8536854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T12:59:08.8539404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T12:59:09.8544871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T12:59:10.8541786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T12:59:11.8537429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T12:59:12.8538643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T12:59:13.8544622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T12:59:14.8546286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T12:59:15.8541832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:59:16.8544394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T12:59:17.8475046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:59:18.8543395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T12:59:19.8540850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T12:59:20.8545807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T12:59:21.8540314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T12:59:22.8542955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T12:59:23.8537864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T12:59:24.8542381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T12:59:25.8541081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T12:59:26.8543828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T12:59:27.8541281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T12:59:28.8536483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T12:59:29.8537980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T12:59:30.8540866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:59:31.8543516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:59:32.8544529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T12:59:33.8541449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T12:59:34.8544764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T12:59:35.8544953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T12:59:36.8537341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T12:59:37.8543260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T12:59:38.8545941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T12:59:39.8542121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T12:59:40.8543858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T12:59:41.8540685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T12:59:42.8542379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:59:43.8538590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:59:44.8539977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T12:59:45.8545972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T12:59:46.8540574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T12:59:47.8540158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T12:59:48.8537608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T12:59:49.8544097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:59:50.8536111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:59:51.8542367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T12:59:52.8541801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T12:59:53.8539418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T12:59:54.8538209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T12:59:55.8544968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T12:59:56.8543578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T12:59:57.8542110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T12:59:58.8535267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T12:59:59.8542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:00:00.8536396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:00:01.8543541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T13:00:02.8543848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:00:03.8543593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:00:04.8537599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T13:00:05.8537261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:00:06.8574433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T13:00:07.8545092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T13:00:08.8536675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:00:09.8543721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:00:10.8545880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T13:00:11.8540121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T13:00:12.8543508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T13:00:13.8539806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:00:14.8538795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T13:00:15.8542535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T13:00:16.8568485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:00:17.8539125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:00:18.8542496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T13:00:19.8541658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T13:00:20.8542403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T13:00:21.8538041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T13:00:22.8541124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T13:00:23.8546795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:00:24.8545830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T13:00:25.8546735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:00:26.8539302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:00:27.8537817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T13:00:28.8540930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T13:00:29.8543166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T13:00:30.8543300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:00:31.8540889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T13:00:32.8537422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T13:00:33.8538438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T13:00:34.8540364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T13:00:35.8537960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:00:36.8540010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:00:37.8540133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T13:00:38.8542710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T13:00:39.8537854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T13:00:40.8542224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T13:00:41.8538288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:00:42.8540619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T13:00:43.8545830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T13:00:44.8538640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:00:45.8542751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T13:00:46.8544944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T13:00:47.8543122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:00:48.8545784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:00:49.8542354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:00:50.8538384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:00:51.8546837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T13:00:52.8543252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T13:00:53.8539423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:00:54.8543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:00:55.8544508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:00:56.8536058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T13:00:57.8543378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T13:00:58.8544088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:00:59.8540348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:01:00.8544881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:01:01.8539435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:01:02.8538961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:01:03.8545047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T13:01:04.8546396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:01:05.8541873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T13:01:06.8541639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:01:07.8536971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T13:01:08.8540319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:01:09.8535905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:01:10.8538795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:01:11.8545412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T13:01:12.8537428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:01:13.8542489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:01:14.8545641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T13:01:15.8541049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T13:01:16.8542926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:01:17.8541359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:01:18.8545103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T13:01:19.8544001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T13:01:20.8542103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:01:21.8539670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T13:01:22.8473233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:01:23.8537015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:01:24.8541758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T13:01:25.8536633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T13:01:26.8537149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T13:01:27.8541008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T13:01:28.8543593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:01:29.8545392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T13:01:30.8536751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T13:01:31.8542361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T13:01:32.8545798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T13:01:33.8539824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T13:01:34.8542203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T13:01:35.8537290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T13:01:36.8538009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T13:01:37.8543416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T13:01:38.8536376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T13:01:39.8542438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T13:01:40.8543603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T13:01:41.8541024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T13:01:42.8541718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T13:01:43.8537595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T13:01:44.8539670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T13:01:45.8544660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T13:01:46.8537828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T13:01:47.8544336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T13:01:48.8542339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T13:01:49.8538485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T13:01:50.8541412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T13:01:51.8543471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T13:01:52.8535931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T13:01:53.8545658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T13:01:54.8541528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:01:55.8538042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:01:56.8542949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:01:57.8541016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T13:01:58.8539699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:01:59.8538321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:02:00.8545688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T13:02:01.8540987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T13:02:02.8540746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T13:02:03.8542061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:02:04.8541141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:02:05.8535575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T13:02:06.8539135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T13:02:07.8545301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:02:08.8547118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T13:02:09.8542071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T13:02:10.8546670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T13:02:11.8540936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T13:02:12.8539294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:02:13.8538386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:02:14.8543243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T13:02:15.8540410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T13:02:16.8537795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:02:17.8541278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T13:02:18.8541274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T13:02:19.8537603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:02:20.8538075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:02:21.8543873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:02:22.8578272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:02:23.8542892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T13:02:24.8545796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:02:25.8541301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T13:02:26.8542748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:02:27.8536639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:02:28.8540121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T13:02:29.8538635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T13:02:30.8538931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:02:31.8544905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:02:32.8547030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:02:33.8538864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T13:02:34.8538779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T13:02:35.8543819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T13:02:36.8545406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T13:02:37.8543827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T13:02:38.8540834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T13:02:39.8536321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:02:40.8543528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T13:02:41.8539096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T13:02:42.8543013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:02:43.8545492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:02:44.8538597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:02:45.8544494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T13:02:46.8537144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T13:02:47.8539246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T13:02:48.8544354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:02:49.8544333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T13:02:50.8537180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T13:02:51.8543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:02:52.8543042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T13:02:53.8537733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T13:02:54.8542651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:02:55.8538217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:02:56.8562652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T13:02:57.8544254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T13:02:58.8536759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T13:02:59.8541345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:03:00.8542232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:03:01.8544587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T13:03:02.8536050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:03:03.8542444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:03:04.8542785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T13:03:05.8540407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T13:03:06.8541784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T13:03:07.8545275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T13:03:08.8541537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T13:03:09.8538806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T13:03:10.8541350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T13:03:11.8536075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:03:12.8544440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:03:13.8540895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T13:03:14.8544157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T13:03:15.8478620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T13:03:16.8541591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T13:03:17.8536026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T13:03:18.8543319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T13:03:19.8539838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:03:20.8538301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:03:21.8540060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T13:03:22.8539373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:03:23.8545019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:03:24.8537371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T13:03:25.8544268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:03:26.8546886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:03:27.8542250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T13:03:28.8544356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T13:03:29.8540424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T13:03:30.8541698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:03:31.8538737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:03:32.8539686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:03:33.8545522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:03:34.8535684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:03:35.8541594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T13:03:36.8541660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:03:37.8539067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T13:03:38.8539303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T13:03:39.8544429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:03:40.8537895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T13:03:41.8545766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:03:42.8540807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:03:43.8536983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:03:44.8542378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:03:45.8545129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:03:46.8542419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:03:47.8540833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:03:48.8538818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T13:03:49.8545467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T13:03:50.8537524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:03:51.8542593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T13:03:52.8535533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T13:03:53.8540076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T13:03:54.8541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:03:55.8536859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:03:56.8542122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:03:57.8536804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T13:03:58.8545190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T13:03:59.8541880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:04:00.8544375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T13:04:01.8539434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:04:02.8539679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:04:03.8537367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:04:04.8539381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T13:04:05.8545043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T13:04:06.8535648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T13:04:07.8544224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:04:08.8536801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T13:04:09.8542274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:04:10.8545950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T13:04:11.8538201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:04:12.8539119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:04:13.8537756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:04:14.8538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:04:15.8539741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T13:04:16.8541279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T13:04:17.8539991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T13:04:18.8543819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T13:04:19.8541140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T13:04:20.8537504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T13:04:21.8542952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T13:04:22.8545916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T13:04:23.8538301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T13:04:24.8539215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T13:04:25.8539230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T13:04:26.8541991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T13:04:27.8537842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T13:04:28.8540605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:04:29.8538529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T13:04:30.8540425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:04:31.8537391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T13:04:32.8539990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T13:04:33.8546440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T13:04:34.8545331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T13:04:35.8534325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T13:04:36.8537552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T13:04:37.8546176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:04:38.8543887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T13:04:39.8543137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T13:04:40.8540326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T13:04:41.8538180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T13:04:42.8538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:04:43.8541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T13:04:44.8542360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T13:04:45.8536800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T13:04:46.8539433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T13:04:47.8537146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:04:48.8538970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T13:04:49.8536845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:04:50.8541098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T13:04:51.8544165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T13:04:52.8535833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T13:04:53.8542790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T13:04:54.8538947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T13:04:55.8543314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T13:04:56.8543144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T13:04:57.8540389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T13:04:58.8541497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T13:04:59.8538035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T13:05:00.8540503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T13:05:01.8544523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T13:05:02.8536335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T13:05:03.8545484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T13:05:04.8542171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T13:05:05.8537170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T13:05:06.8545001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T13:05:07.8537181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T13:05:08.8544954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T13:05:09.8541995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:05:10.8543743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T13:05:11.8543744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T13:05:12.8537075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T13:05:13.8543134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:05:14.8481753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T13:05:15.8540513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T13:05:16.8541460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T13:05:17.8538161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T13:05:18.8540715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T13:05:19.8542353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T13:05:20.8546453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T13:05:21.8536983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T13:05:22.8540900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T13:05:23.8541260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:05:24.8547106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T13:05:25.8542104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T13:05:26.8544087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T13:05:27.8542081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:05:28.8543195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:05:29.8543119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T13:05:30.8544766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T13:05:31.8542587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T13:05:32.8545170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:05:33.8539438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:05:34.8539932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T13:05:35.8542782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T13:05:36.8545931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T13:05:37.8541123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T13:05:38.8539779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T13:05:39.8539772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:05:40.8541723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:05:41.8538201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T13:05:42.8540164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:05:43.8536653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:05:44.8539621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:05:45.8546099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:05:46.8536080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:05:47.8542592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T13:05:48.8537154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T13:05:49.8543715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T13:05:50.8541182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T13:05:51.8540451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T13:05:52.8539615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:05:53.8537496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:05:54.8540480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:05:55.8545129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T13:05:56.8539474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T13:05:57.8541978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:05:58.8546211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T13:05:59.8543220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T13:06:00.8538344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T13:06:01.8539965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T13:06:02.8535606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T13:06:03.8543261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:06:04.8601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T13:06:05.8540237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T13:06:06.8544740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T13:06:07.8539291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:06:08.8540852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:06:09.8537058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T13:06:10.8539984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:06:11.8536422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T13:06:12.8539051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:06:13.8540285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T13:06:14.8538406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T13:06:15.8541314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T13:06:16.8536573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T13:06:17.8543100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T13:06:18.8539455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:06:19.8545579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:06:20.8546114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T13:06:21.8541369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:06:22.8542987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T13:06:23.8542740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T13:06:24.8546600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T13:06:25.8541798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T13:06:26.8544959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T13:06:27.8545105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:06:28.8537273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:06:29.8542697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T13:06:30.8538140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T13:06:31.8535308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T13:06:32.8539929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T13:06:33.8544147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T13:06:34.8493841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T13:06:35.8542434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T13:06:36.8546622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T13:06:37.8542251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T13:06:38.8543322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T13:06:39.8538560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T13:06:40.8542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:06:41.8539952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:06:42.8543795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T13:06:43.8542114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T13:06:44.8544420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T13:06:45.8541319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T13:06:46.8537736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T13:06:47.8545803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:06:48.8546422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:06:49.8539028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T13:06:50.8538731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T13:06:51.8544722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:06:52.8546075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T13:06:53.8541953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T13:06:54.8543455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:06:55.8541870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:06:56.8544312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:06:57.8542188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:06:58.8541193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T13:06:59.8539803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:07:00.8539994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T13:07:01.8541492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T13:07:02.8543153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T13:07:03.8541033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T13:07:04.8542736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T13:07:05.8538582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T13:07:06.8540228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T13:07:07.8543099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T13:07:08.8544141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T13:07:09.8542573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:07:10.8540953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T13:07:11.8543069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T13:07:12.8538766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:07:13.8544065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T13:07:14.8537269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T13:07:15.8542555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T13:07:16.8542145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:07:17.8504958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T13:07:18.8538470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:07:19.8539047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T13:07:20.8542972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T13:07:21.8540970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T13:07:22.8537088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T13:07:23.8543848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T13:07:24.8546043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:07:25.8542299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T13:07:26.8543931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T13:07:27.8544307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T13:07:28.8540804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T13:07:29.8544269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T13:07:30.8546196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T13:07:31.8542009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T13:07:32.8543122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T13:07:33.8544940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T13:07:34.8542381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T13:07:35.8542370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T13:07:36.8544191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T13:07:37.8539665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T13:07:38.8536645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T13:07:39.8542274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T13:07:40.8542854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T13:07:41.8539730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T13:07:42.8541591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T13:07:43.8537989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T13:07:44.8539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T13:07:45.8546463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T13:07:46.8537674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T13:07:47.8542931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T13:07:48.8544766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:07:49.8539403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T13:07:50.8542536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T13:07:51.8538791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T13:07:52.8539401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T13:07:53.8545825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T13:07:54.8544915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:07:55.8541920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:07:56.8545523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T13:07:57.8545377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:07:58.8536097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:07:59.8538025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:08:00.8537800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:08:01.8539879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:08:02.8540847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T13:08:03.8546874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:08:04.8547151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:08:05.8539251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T13:08:06.8540700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:08:07.8537704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T13:08:08.8543255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:08:09.8538113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T13:08:10.8537719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T13:08:11.8545162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T13:08:12.8546690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:08:13.8541596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:08:14.8543240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T13:08:15.8542410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T13:08:16.8543265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:08:17.8604215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:08:18.8539912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:08:19.8546134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:08:20.8537339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:08:21.8543638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T13:08:22.8542458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T13:08:23.8538629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T13:08:24.8542278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T13:08:25.8538257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T13:08:26.8545037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T13:08:27.8537586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T13:08:28.8545211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T13:08:29.8541772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T13:08:30.8593550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T13:08:31.8536971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:08:32.8538687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:08:33.8540975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:08:34.8542906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T13:08:35.8538151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T13:08:36.8546886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T13:08:37.8539571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T13:08:38.8542473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T13:08:39.8543002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T13:08:40.8543259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T13:08:41.8541661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T13:08:42.8542550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:08:43.8538124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:08:44.8473361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:08:45.8546573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T13:08:46.8538593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T13:08:47.8544153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:08:48.8544943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T13:08:49.8538741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:08:50.8540688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:08:51.8542360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T13:08:52.8543039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T13:08:53.8537200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T13:08:54.8545343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T13:08:55.8541203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T13:08:56.8542861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:08:57.8539523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:08:58.8540920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T13:08:59.8542117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T13:09:00.8540081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T13:09:01.8537387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T13:09:02.8538306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T13:09:03.8545129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T13:09:04.8544142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T13:09:05.8542900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:09:06.8541001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:09:07.8540405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T13:09:08.8540939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T13:09:09.8542623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:09:10.8545040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:09:11.8543010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:09:12.8545424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T13:09:13.8537809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:09:14.8539797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:09:15.8542506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:09:16.8541485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T13:09:17.8538278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T13:09:18.8541374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:09:19.8545841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T13:09:20.8537556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T13:09:21.8537932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T13:09:22.8539197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T13:09:23.8539742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:09:24.8543570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T13:09:25.8521153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T13:09:26.8543166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:09:27.8545899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T13:09:28.8539247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T13:09:29.8537718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T13:09:30.8538847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:09:31.8537383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T13:09:32.8538201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T13:09:33.8546129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:09:34.8537362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T13:09:35.8543155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:09:36.8539858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T13:09:37.8544993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:09:38.8543595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T13:09:39.8540589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T13:09:40.8541365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T13:09:41.8537624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:09:42.8545070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T13:09:43.8536972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:09:44.8560965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:09:45.8544018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:09:46.8543764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:09:47.8542135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T13:09:48.8542019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T13:09:49.8540465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T13:09:50.8541775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T13:09:51.8537470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:09:52.8537072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T13:09:53.8544801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:09:54.8542882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T13:09:55.8543420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:09:56.8540003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T13:09:57.8538952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T13:09:58.8538945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T13:09:59.8543291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T13:10:00.8539146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T13:10:01.8542956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T13:10:02.8538015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T13:10:03.8543015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T13:10:04.8544880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T13:10:05.8544302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T13:10:06.8539279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T13:10:07.8544914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:10:08.8539957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:10:09.8537880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T13:10:10.8543689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:10:11.8538893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T13:10:12.8544126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T13:10:13.8538590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T13:10:14.8541756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T13:10:15.8538373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T13:10:16.8544718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:10:17.8541369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T13:10:18.8542489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T13:10:19.8546145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T13:10:20.8536958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:10:21.8541504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T13:10:22.8542222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T13:10:23.8544382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T13:10:24.8536995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:10:25.8542478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T13:10:26.8544631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T13:10:27.8539584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T13:10:28.8541630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T13:10:29.8537878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T13:10:30.8539379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T13:10:31.8535727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T13:10:32.8539386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T13:10:33.8544852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T13:10:34.8545067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T13:10:35.8541914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T13:10:36.8541452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T13:10:37.8541004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T13:10:38.8540374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T13:10:39.8537974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T13:10:40.8540066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T13:10:41.8543916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T13:10:42.8536966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T13:10:43.8543176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T13:10:44.8545124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T13:10:45.8546421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T13:10:46.8540856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T13:10:47.8542635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T13:10:48.8543597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T13:10:49.8542192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:10:50.8545017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:10:51.8521267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:10:52.8542834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:10:53.8539580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:10:54.8540239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T13:10:55.8536393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T13:10:56.8539856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T13:10:57.8545968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:10:58.8537829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T13:10:59.8542996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:11:00.8542210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:11:01.8537592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T13:11:02.8543965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T13:11:03.8545785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:11:04.8538698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:11:05.8543848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T13:11:06.8543686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T13:11:07.8538909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T13:11:08.8540791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T13:11:09.8536438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T13:11:10.8537603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T13:11:11.8544341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T13:11:12.8544427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:11:13.8541315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T13:11:14.8542651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T13:11:15.8538921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:11:16.8540168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:11:17.8544472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T13:11:18.8545812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T13:11:19.8542711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T13:11:20.8544121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T13:11:21.8546840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:11:22.8544361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:11:23.8543840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T13:11:24.8545348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T13:11:25.8541590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T13:11:26.8543460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T13:11:27.8544706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T13:11:28.8542999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T13:11:29.8540971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T13:11:30.8541770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:11:31.8537377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T13:11:32.8539247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T13:11:33.8544799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T13:11:34.8537753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T13:11:35.8542794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T13:11:36.8539087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T13:11:37.8543902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T13:11:38.8535216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T13:11:39.8543262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T13:11:40.8537273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:11:41.8543520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T13:11:42.8545859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T13:11:43.8542489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T13:11:44.8546042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T13:11:45.8542452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T13:11:46.8541926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T13:11:47.8539708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T13:11:48.8539842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:11:49.8543473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T13:11:50.8540309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T13:11:51.8539562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T13:11:52.8539555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T13:11:53.8535686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T13:11:54.8536287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T13:11:55.8511813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T13:11:56.8542730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:11:57.8544924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T13:11:58.8557106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T13:11:59.8539704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T13:12:00.8544404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T13:12:01.8539506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T13:12:02.8541755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T13:12:03.8535725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T13:12:04.8539052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T13:12:05.8536784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T13:12:06.8544613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:12:07.8537827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T13:12:08.8542932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T13:12:09.8543082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T13:12:10.8543761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:12:11.8540906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:12:12.8537521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:12:13.8540791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T13:12:14.8542646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:12:15.8537529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:12:16.8501547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:12:17.8544583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T13:12:18.8537231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T13:12:19.8536973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T13:12:20.8541529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:12:21.8542295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T13:12:22.8540730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T13:12:23.8539176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:12:24.8546395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:12:25.8542347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T13:12:26.8540302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:12:27.8544858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:12:28.8538203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:12:29.8543830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T13:12:30.8537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T13:12:31.8541611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T13:12:32.8543765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T13:12:33.8539386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T13:12:34.8542925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-04T13:12:35.8540177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T13:12:36.8541519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T13:12:37.8538502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T13:12:38.8543017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T13:12:39.8538836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T13:12:40.8511918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T13:12:41.8537617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T13:12:42.8606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:12:43.8544666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T13:12:44.8540729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:12:45.8545237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:12:46.8541115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:12:47.8545880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:12:48.8538712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:12:49.8545387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:12:50.8546566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:12:51.8543248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:12:52.8539880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:12:53.8536034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:12:54.8537606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:12:55.8542348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T13:12:56.8543206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-04T13:12:57.8538296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T13:12:58.8541022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-04T13:12:59.8537469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-09-04T13:13:00.8545649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-09-04T13:13:01.8546239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-04T13:13:02.8541352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-09-04T13:13:03.8546271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-09-04T13:13:04.8544922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T13:13:05.8539970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-04T13:13:06.8542088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-04T13:13:07.8538022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-09-04T13:13:08.8539302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-09-04T13:13:09.8539871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-09-04T13:13:10.8541995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-09-04T13:13:11.8542228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-09-04T13:13:12.8544703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-09-04T13:13:13.8544677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-09-04T13:13:14.8536091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-04T13:13:15.8544304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-09-04T13:13:16.8535938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-04T13:13:17.8540438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-09-04T13:13:18.8590325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-09-04T13:13:19.8538670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-09-04T13:13:20.8540546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-09-04T13:13:21.8536570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-04T13:13:22.8538320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-09-04T13:13:23.8544285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-09-04T13:13:24.8546648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T13:13:25.8542838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-09-04T13:13:26.8542334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-09-04T13:13:27.8540402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-04T13:13:28.8540545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T13:13:29.8543312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:13:30.8544842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:13:31.8539364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:13:32.8541056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:13:33.8537744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:13:34.8538596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T13:13:35.8544367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:13:36.8547103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-04T13:13:37.8541242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T13:13:38.8536871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:13:39.8545467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T13:13:40.8539879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:13:41.8545311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:13:42.8536982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:13:43.8537347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:13:44.8541061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:13:45.8541332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:13:46.8537238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:13:47.8542797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:13:48.8540938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:13:49.8536224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:13:50.8539869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:13:51.8545478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:13:52.8537373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:13:53.8544456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:13:54.8540685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T13:13:55.8539644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T13:13:56.8537846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T13:13:57.8543825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:13:58.8544343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:13:59.8538352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:14:00.8538304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:14:01.8544970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:14:02.8538770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:14:03.8543467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:14:04.8544644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:14:05.8541903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:14:06.8542247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:14:07.8539466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:14:08.8539361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:14:09.8537208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:14:10.8543771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:14:11.8542592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:14:12.8547018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:14:13.8540811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T13:14:14.8542130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:14:15.8573429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:14:16.8539129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T13:14:17.8544979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T13:14:18.8538813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T13:14:19.8540634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:14:20.8543873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T13:14:21.8543574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:14:22.8541301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:14:23.8539792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T13:14:24.8539934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T13:14:25.8541873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T13:14:26.8541930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:14:27.8538777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T13:14:28.8539196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:14:29.8546187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:14:30.8536086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:14:31.8542394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T13:14:32.8543092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T13:14:33.8538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:14:34.8540684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:14:35.8546728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:14:36.8541647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:14:37.8538017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:14:38.8541034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:14:39.8537669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:14:40.8539001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:14:41.8544522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:14:42.8546161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:14:43.8542490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:14:44.8547247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:14:45.8542233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:14:46.8543684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:14:47.8537788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:14:48.8545820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:14:49.8539758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:14:50.8541993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:14:51.8545756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:14:52.8540689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:14:53.8545870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:14:54.8541600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:14:55.8540096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:14:56.8541028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:14:57.8537768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:14:58.8579984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:14:59.8537571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:15:00.8539151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:15:01.8545429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:15:02.8537626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:15:03.8545206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:15:04.8546785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:15:05.8543915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:15:06.8545000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:15:07.8541361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:15:08.8543696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:15:09.8544825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:15:10.8544303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:15:11.8539103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:15:12.8540637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:15:13.8536902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:15:14.8544235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:15:15.8539400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:15:16.8592860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:15:17.8543939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:15:18.8540273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:15:19.8539016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:15:20.8540991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T13:15:21.8538060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:15:22.8546608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:15:23.8542684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:15:24.8541229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:15:25.8538497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:15:26.8541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T13:15:27.8547935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T13:15:28.8538465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T13:15:29.8545975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:15:30.8537421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:15:31.8541261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:15:32.8544215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:15:33.8537942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T13:15:34.8540855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T13:15:35.8503057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-04T13:15:36.8543378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-04T13:15:37.8544395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:15:38.8545896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:15:39.8542269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:15:40.8544892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:15:41.8539881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:15:42.8537851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:15:43.8543908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T13:15:44.8545022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:15:45.8541319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:15:46.8543078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:15:47.8541939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:15:48.8543385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T13:15:49.8539200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T13:15:50.8542558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:15:51.8539141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:15:52.8542730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:15:53.8538893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:15:54.8541060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:15:55.8542505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:15:56.8543836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:15:57.8539299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:15:58.8539981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:15:59.8545051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:16:00.8546533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:16:01.8542826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:16:02.8544492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:16:03.8540369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:16:04.8537273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:16:05.8543445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:16:06.8546568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:16:07.8541479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:16:08.8543577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:16:09.8545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:16:10.8538976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:16:11.8544990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:16:12.8540229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T13:16:13.8545836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-09-04T13:16:14.8539609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:16:15.8545572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:16:16.8539252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:16:17.8544701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:16:18.8547103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:16:19.8545228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:16:20.8537692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-04T13:16:21.8544655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T13:16:22.8543538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T13:16:23.8538532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:16:24.8542107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:16:25.8537584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:16:26.8537880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:16:27.8544396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:16:28.8545846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:16:29.8542179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-04T13:16:30.8543708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-04T13:16:31.8538664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:16:32.8538692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:16:33.8545209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:16:34.8544458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T13:16:35.8542343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T13:16:36.8543675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-09-04T13:16:37.8540390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-04T13:16:38.8540719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-04T13:16:39.8538201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:16:40.8540294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:16:41.8544751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:16:42.8537884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T13:16:43.8540985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:16:44.8543939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:16:45.8546127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:16:46.8537994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:16:47.8542931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:16:48.8544847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:16:49.8539136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:16:50.8544668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:16:51.8540435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:16:52.8543785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:16:53.8540489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:16:54.8542808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:16:55.8539052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:16:56.8538324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:16:57.8539119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:16:58.8540164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:16:59.8546386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:17:00.8536033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:17:01.8541527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T13:17:02.8537929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:17:03.9144019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T13:17:04.9136050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T13:17:05.9142715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-04T13:17:06.9144637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:17:07.9144991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T13:17:08.9137399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:17:09.9144859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T13:17:10.9143582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:17:11.9139587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T13:17:12.9145784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T13:17:13.9143654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-09-04T13:17:14.9144067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T13:17:15.9139760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T13:17:16.9137416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:17:17.9142884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:17:18.9136139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T13:17:19.9136007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T13:17:20.9138210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T13:17:21.9143557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-09-04T13:17:22.9143219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T13:17:23.9140593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-09-04T13:17:24.9143308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T13:17:25.9138776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T13:17:26.9142030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:17:27.9138972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T13:17:28.9142772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T13:17:29.9141758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T13:17:30.9145355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-04T13:17:31.9140668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T13:17:32.9144666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-09-04T13:17:33.9140920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T13:17:34.9143211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T13:17:35.9143271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T13:17:36.9145193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T13:17:37.9145419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T13:17:38.9142637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T13:17:39.9143474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-09-04T13:17:40.9141569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T13:17:41.9137908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:17:42.9139678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:17:43.9138327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:17:44.9144251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:17:45.9139605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:17:46.9135244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T13:17:47.9146019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-09-04T13:17:48.9140034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:17:49.9145382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:17:50.9137747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:17:51.9144096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:17:52.9145504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:17:53.9140591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:17:54.9142149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:17:55.9137811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:17:56.9146157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:17:57.9143784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:17:58.9146069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:17:59.9146828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:18:00.9138276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:18:01.9144561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:18:02.9143554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:18:03.9142552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:18:04.9146279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:18:05.9146123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:18:06.9137133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:18:07.9142008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:18:08.9144550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:18:09.9140183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:18:10.9140416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:18:11.9144763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:18:12.9097341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:18:13.9142663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:18:14.9142059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:18:15.9137970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:18:16.9138712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:18:17.9143902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:18:18.9145745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:18:19.9142147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:18:20.9142957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:18:21.9140216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:18:22.9140901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:18:23.9137067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:18:24.9144518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:18:25.9139536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:18:26.9141110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:18:27.9142993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:18:28.9142729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:18:29.9140013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:18:30.9138658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:18:31.9143529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:18:32.9140160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:18:33.9137649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:18:34.9146374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:18:35.9141350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:18:36.9144261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:18:37.9139021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:18:38.9141557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:18:39.9138638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:18:40.9140382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:18:41.9136949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:18:42.9145550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:18:43.9140467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:18:44.9137924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:18:45.9143929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:18:46.9144643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:18:47.9138682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:18:48.9142933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:18:49.9137863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:18:50.9139534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:18:51.9145351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:18:52.9182445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T13:18:53.9138041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:18:54.9139723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:18:55.9157661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:18:56.9135482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:18:57.9145156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:18:58.9140095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:18:59.9146209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:19:00.9146154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:19:01.9143135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:19:02.9146062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T13:19:03.9146767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:19:04.9139573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:19:05.9139406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:19:06.9136459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:19:07.9141544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:19:08.9144694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:19:09.9139521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:19:10.9141355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:19:11.9140957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:19:12.9136890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:19:13.9139028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:19:14.9140452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:19:15.9135821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:19:16.9137671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:19:17.9144254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:19:18.9136033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:19:19.9142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:19:20.9143542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T13:19:21.9140474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T13:19:22.9136518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T13:19:23.9138997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:19:24.9140670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:19:25.9145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:19:26.9137962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:19:27.9144016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T13:19:28.9144295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T13:19:29.9141144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T13:19:30.9141251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:19:31.9144889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:19:32.9136480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T13:19:33.9143324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T13:19:34.9143987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:19:35.9138544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T13:19:36.9145578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T13:19:37.9141167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:19:38.9142185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:19:39.9137189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T13:19:40.9138264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T13:19:41.9143998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-09-04T13:19:42.9145866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T13:19:43.9145399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T13:19:44.9100813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T13:19:45.9136974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T13:19:46.9139244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:19:47.9144460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T13:19:48.9137108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:19:49.9143013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T13:19:50.9135622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:19:51.9142056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T13:19:52.9144910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T13:19:53.9138917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T13:19:54.9146131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T13:19:55.9136353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:19:56.9138425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:19:57.9144689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:19:58.9139612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T13:19:59.9136664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:20:00.9137140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T13:20:01.9146255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-09-04T13:20:02.9139651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T13:20:03.9145112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T13:20:04.9146934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-09-04T13:20:05.9140459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T13:20:06.9141235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T13:20:07.9137790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:20:08.9143126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T13:20:09.9139328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T13:20:10.9138508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:20:11.9140958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T13:20:12.9141696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-09-04T13:20:13.9137543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:20:14.9138919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:20:15.9144262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:20:16.9143893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:20:17.9139584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-09-04T13:20:18.9135691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:20:19.9141704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:20:20.9144359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:20:21.9144091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:20:22.9136021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:20:23.9142994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:20:24.9145141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:20:25.9142542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T13:20:26.9147075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:20:27.9141906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:20:28.9146031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:20:29.9137634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:20:30.9138789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:20:31.9145144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:20:32.9140887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:20:33.9146273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:20:34.9142142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:20:35.9137795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:20:36.9143407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:20:37.9138772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:20:38.9140977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:20:39.9136556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:20:40.9137536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:20:41.9144793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:20:42.9135762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:20:43.9142950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:20:44.9228268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:20:45.9139158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:20:46.9146704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:20:47.9137819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:20:48.9138745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:20:49.9141636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:20:50.9136528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:20:51.9142859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:20:52.9137365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:20:53.9138885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:20:54.9145976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:20:55.9142012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:20:56.9144094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:20:57.9139036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:20:58.9140170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:20:59.9138944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:21:00.9139252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:21:01.9139300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:21:02.9137977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:21:03.9144255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:21:04.9145938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T13:21:05.9142097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T13:21:06.9144044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:21:07.9142365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:21:08.9145430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:21:09.9140083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:21:10.9141946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:21:11.9137953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:21:12.9138656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:21:13.9146034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:21:14.9137467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:21:15.9145687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:21:16.9137715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:21:17.9140387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:21:18.9145966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:21:19.9138591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:21:20.9137142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:21:21.9141158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:21:22.9145330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:21:23.9144647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:21:24.9146295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:21:25.9142240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:21:26.9138105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:21:27.9142294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:21:28.9142293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:21:29.9113791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-09-04T13:21:30.9136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:21:31.9142234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:21:32.9144317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:21:33.9136477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:21:34.9140073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:21:35.9138940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:21:36.9140861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:21:37.9142789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:21:38.9146475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:21:39.9139757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:21:40.9144564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:21:41.9138756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:21:42.9140204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:21:43.9138627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:21:44.9139443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:21:45.9145325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:21:46.9137171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:21:47.9138338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:21:48.9141361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:21:49.9137508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T13:21:50.9140719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:21:51.9136706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:21:52.9144646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:21:53.9139690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:21:54.9138840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:21:55.9135914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:21:56.9138120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:21:57.9143878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:21:58.9143880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:21:59.9139764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:22:00.9141507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:22:01.9137157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:22:02.9138050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T13:22:03.9144016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T13:22:04.9140852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:22:05.9138405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T13:22:06.9140374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:22:07.9146458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:22:08.9136422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:22:09.9144463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:22:10.9143943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:22:11.9138907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:22:12.9139550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:22:13.9144994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:22:14.9141846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:22:15.9141474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:22:16.9142072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:22:17.9137767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:22:18.9143018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:22:19.9142644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:22:20.9143426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:22:21.9145268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:22:22.9140712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:22:23.9135580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:22:24.9137379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:22:25.9142487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:22:26.9143140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:22:27.9140577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:22:28.9146148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:22:29.9140752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:22:30.9143090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:22:31.9200869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:22:32.9136884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:22:33.9146237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:22:34.9139911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:22:35.9144731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:22:36.9145132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:22:37.9141577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:22:38.9142055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:22:39.9137335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:22:40.9199273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:22:41.9144360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:22:42.9146073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:22:43.9142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:22:44.9141835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:22:45.9143692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:22:46.9141742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:22:47.9137072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:22:48.9144094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T13:22:49.9140285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:22:50.9141266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:22:51.9143522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:22:52.9145368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-04T13:22:53.9140712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T13:22:54.9145663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-04T13:22:55.9142132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:22:56.9142324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:22:57.9143123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:22:58.9146122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:22:59.9139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:23:00.9142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:23:01.9140592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:23:02.9143106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:23:03.9138690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:23:04.9138132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:23:05.9146055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:23:06.9136271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:23:07.9140612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:23:08.9143633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:23:09.9139745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:23:10.9140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:23:11.9136547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:23:12.9146153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:23:13.9223202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:23:14.9140164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T13:23:15.9143323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:23:16.9138646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:23:17.9138483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:23:18.9142747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:23:19.9145313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:23:20.9142516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:23:21.9144409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:23:22.9138728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:23:23.9136880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:23:24.9142384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-09-04T13:23:25.9139442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-09-04T13:23:26.9142280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T13:23:27.9137212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:23:28.9143951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:23:29.9138670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:23:30.9144901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:23:31.9140933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T13:23:32.9142604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T13:23:33.9142760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-04T13:23:34.9140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:23:35.9145799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:23:36.9139318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:23:37.9145629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:23:38.9145085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:23:39.9141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:23:40.9142726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:23:41.9138428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:23:42.9141380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:23:43.9145361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:23:44.9144150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:23:45.9141600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:23:46.9139876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:23:47.9140765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:23:48.9142743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:23:49.9138027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:23:50.9140325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:23:51.9136830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:23:52.9144012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:23:53.9140771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:23:54.9144392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:23:55.9104577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:23:56.9144372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:23:57.9138783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:23:58.9141775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:23:59.9137919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:24:00.9138255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:24:01.9142339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:24:02.9140078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:24:03.9145246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:24:04.9137978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:24:05.9143659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:24:06.9142651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:24:07.9138386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:24:08.9142195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:24:09.9139911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:24:10.9142134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:24:11.9138089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:24:12.9142380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:24:13.9139052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:24:14.9138661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:24:15.9144675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:24:16.9144048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:24:17.9143089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:24:18.9141017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:24:19.9137465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:24:20.9138988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:24:21.9144892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:24:22.9144313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:24:23.9144476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:24:24.9141169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:24:25.9138370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:24:26.9145538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:24:27.9141293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:24:28.9140879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:24:29.9137843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:24:30.9138519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:24:31.9144707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:24:32.9146415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:24:33.9141152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:24:34.9142125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:24:35.9138147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:24:36.9144318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:24:37.9139721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:24:38.9142525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:24:39.9137379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:24:40.9140870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:24:41.9136502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:24:42.9140080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:24:43.9145278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T13:24:44.9140824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T13:24:45.9146628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:24:46.9143669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:24:47.9137100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T13:24:48.9136855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T13:24:49.9143344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:24:50.9143430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:24:51.9140447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:24:52.9142392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-09-04T13:24:53.9138864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:24:54.9139682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:24:55.9146152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T13:24:56.9146446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:24:57.9141734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:24:58.9138485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-09-04T13:24:59.9138324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:25:00.9137143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:25:01.9143534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T13:25:02.9144292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:25:03.9141140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:25:04.9143151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:25:05.9138229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:25:06.9137467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:25:07.9143630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-09-04T13:25:08.9145596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:25:09.9145642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:25:10.9137758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:25:11.9142269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:25:12.9145109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T13:25:13.9140790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:25:14.9144046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:25:15.9142029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T13:25:16.9144434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:25:17.9140113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:25:18.9145607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:25:19.9138589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:25:20.9140825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:25:21.9139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:25:22.9141504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:25:23.9139727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:25:24.9140756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:25:25.9136738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:25:26.9140768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:25:27.9138269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:25:28.9139663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:25:29.9145362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:25:30.9137066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:25:31.9143179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T13:25:32.9145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:25:33.9106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:25:34.9143663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:25:35.9138128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:25:36.9143412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:25:37.9140935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:25:38.9142149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:25:39.9143935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:25:40.9145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:25:41.9140135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:25:42.9143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:25:43.9140511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:25:44.9137965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:25:45.9140365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:25:46.9145231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:25:47.9143828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:25:48.9146414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T13:25:49.9142658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:25:50.9144000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T13:25:51.9139034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:25:52.9140741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:25:53.9139232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:25:54.9146750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:25:55.9137018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:25:56.9139989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:25:57.9145154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T13:25:58.9137323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:25:59.9146426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:26:00.9139761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:26:01.9145996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:26:02.9135992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:26:03.9143387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:26:04.9146299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:26:05.9142388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:26:06.9137901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:26:07.9140199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:26:08.9144442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:26:09.9141508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:26:10.9144670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:26:11.9143842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:26:12.9146201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:26:13.9143886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:26:14.9140379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:26:15.9137379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:26:16.9138228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T13:26:17.9146455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:26:18.9137231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:26:19.9144581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:26:20.9135930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:26:21.9143191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:26:22.9138770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:26:23.9145727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:26:24.9138373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:26:25.9145700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:26:26.9137208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:26:27.9144076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:26:28.9136355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:26:29.9144546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:26:30.9138183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:26:31.9143449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:26:32.9142016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:26:33.9143942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:26:34.9144419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:26:35.9138823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:26:36.9144670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:26:37.9141491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:26:38.9142509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:26:39.9144004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:26:40.9137146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:26:41.9141726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:26:42.9141332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:26:43.9137678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:26:44.9144097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:26:45.9140629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:26:46.9136323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:26:47.9142971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:26:48.9143167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T13:26:49.9141321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T13:26:50.9143515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T13:26:51.9140092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:26:52.9138048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-09-04T13:26:53.9141282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:26:54.9141612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:26:55.9137884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:26:56.9139389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:26:57.9137346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-09-04T13:26:58.9138641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:26:59.9144146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:27:00.9136375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:27:01.9141102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:27:02.9144499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:27:03.9140628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:27:04.9140372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:27:05.9138549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:27:06.9142777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:27:07.9143598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:27:08.9143341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:27:09.9139698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T13:27:10.9141585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:27:11.9137078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:27:12.9140260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:27:13.9138138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:27:14.9139605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:27:15.9145926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:27:16.9139951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-09-04T13:27:17.9135981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:27:18.9141360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:27:19.9136872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:27:20.9138381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.35,T*07
2025-09-04T13:27:21.9142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:27:22.9143619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:27:23.9143174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-09-04T13:27:24.9146222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-09-04T13:27:25.9141686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:27:26.9143437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:27:27.9139819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:27:28.9145798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:27:29.9145206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:27:30.9140760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:27:31.9136650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-09-04T13:27:32.9138389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:27:33.9144691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:27:34.9136187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:27:35.9135709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-09-04T13:27:36.9140591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-09-04T13:27:37.9139909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:27:38.9142088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:27:39.9144526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:27:40.9136267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T13:27:41.9142603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:27:42.9139775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:27:43.9143301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-09-04T13:27:44.9146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:27:45.9141193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-09-04T13:27:46.9142690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T13:27:47.9138154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:27:48.9208179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-09-04T13:27:49.9145529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T13:27:50.9136799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:27:51.9143413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:27:52.9143050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T13:27:53.9140503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-09-04T13:27:54.9140121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T13:27:55.9136865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T13:27:56.9138398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T13:27:57.9138448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T13:27:58.9142852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:27:59.9138847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:28:00.9138708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-09-04T13:28:01.9140722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-09-04T13:28:02.9141904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-09-04T13:28:03.9137432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-09-04T13:28:04.9139758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-09-04T13:28:05.9144827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-09-04T13:28:06.9138313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:28:07.9145678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:28:08.9144348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-09-04T13:28:09.9140185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:28:10.9136913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:28:11.9136950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T13:28:12.9138228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:28:13.9142447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:28:14.9143720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:28:15.9145320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:28:16.9138013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:28:17.9141267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-09-04T13:28:18.9143382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T13:28:19.9140033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-09-04T13:28:20.9143709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:28:21.9138714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:28:22.9140947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:28:23.9137221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-09-04T13:28:24.9139450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:28:25.9144698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:28:26.9140665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:28:27.9144871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:28:28.9138868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:28:29.9144253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:28:30.9145861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:28:31.9142860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:28:32.9145698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:28:33.9140366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:28:34.9138608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:28:35.9146622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:28:36.9138636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:28:37.9137011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-04T13:28:38.9138742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:28:39.9139412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T13:28:40.9143623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T13:28:41.9139901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:28:42.9142287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:28:43.9138980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:28:44.9145482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T13:28:45.9142205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:28:46.9146639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:28:47.9143340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-04T13:28:48.9145509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:28:49.9140960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:28:50.9186872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-04T13:28:51.9138865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-04T13:28:52.9124235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-04T13:28:53.9138388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:28:54.9140368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T13:28:55.9139672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:28:56.9145760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:28:57.9127382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:28:58.9141437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T13:28:59.9139374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-04T13:29:00.9142514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:29:01.9140815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:29:02.9144468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-09-04T13:29:03.9142189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-09-04T13:29:04.9136974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:29:05.9142512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:29:06.9140341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:29:07.9146070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-09-04T13:29:08.9136133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:29:09.9139928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:29:10.9137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:29:11.9142109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:29:12.9138397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T13:29:13.9144957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:29:14.9137980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T13:29:15.9136704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:29:16.9138128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:29:17.9138624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:29:18.9141290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:29:19.9146528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:29:20.9139678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:29:21.9142949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:29:22.9138559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:29:23.9137898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T13:29:24.9140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:29:25.9163602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:29:26.9145176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:29:27.9138217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:29:28.9144545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:29:29.9139693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:29:30.9139691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:29:31.9137111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:29:32.9137485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:29:33.9144410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:29:34.9137619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:29:35.9142224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:29:36.9136613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:29:37.9138332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:29:38.9145351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:29:39.9137479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:29:40.9142842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-09-04T13:29:41.9138520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:29:42.9144807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T13:29:43.9138889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T13:29:44.9142654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-09-04T13:29:45.9137873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:29:46.9142351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:29:47.9142324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:29:48.9144291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:29:49.9140608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:29:50.9153425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T13:29:51.9144127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-09-04T13:29:52.9145091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-09-04T13:29:53.9140673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-09-04T13:29:54.9145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-09-04T13:29:55.9138622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T13:29:56.9140197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-09-04T13:29:57.9138047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-09-04T13:29:58.9140659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:29:59.9143712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-09-04T13:30:00.9146129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:30:01.9142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-09-04T13:30:02.9145964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-09-04T13:30:03.9141761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:30:04.9144457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-09-04T13:30:05.9144889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T13:30:06.9141606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:30:07.9140271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:30:08.9142637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-09-04T13:30:09.9137283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-09-04T13:30:10.9141497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.93,T*0B
2025-09-04T13:30:11.9143915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-09-04T13:30:12.9145318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:30:13.9140908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-09-04T13:30:14.9144464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T13:30:15.9142595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-09-04T13:30:16.9144090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:30:17.9140595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:30:18.9142213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-09-04T13:30:19.9137829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-09-04T13:30:20.9163893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:30:21.9144335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:30:22.9144102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:30:23.9136488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:30:24.9139510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:30:25.9137896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:30:26.9143442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-09-04T13:30:27.9138137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:30:28.9142547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-09-04T13:30:29.9136840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:30:30.9137539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:30:31.9144842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:30:32.9146951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:30:33.9140368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:30:34.9140130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:30:35.9141712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:30:36.9142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:30:37.9138037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:30:38.9143068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:30:39.9138017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:30:40.9187258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:30:41.9138353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:30:42.9142226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:30:43.9141143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:30:44.9138372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:30:45.9155816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:30:46.9137467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-09-04T13:30:47.9142296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:30:48.9145538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:30:49.9141714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T13:30:50.9141801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T13:30:51.9138154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T13:30:52.9146979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:30:53.9141225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T13:30:54.9145649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-09-04T13:30:55.9145921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-09-04T13:30:56.9137455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T13:30:57.9139173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-09-04T13:30:58.9138761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-09-04T13:30:59.9135808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-09-04T13:31:00.9139592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-09-04T13:31:01.9140085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:31:02.9142236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:31:03.9139051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-09-04T13:31:04.9139597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T13:31:05.9145470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-04T13:31:06.9140863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T13:31:07.9145688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-09-04T13:31:08.9138005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-09-04T13:31:09.9141750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-09-04T13:31:10.9145251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-09-04T13:31:11.9144324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-09-04T13:31:12.9143795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-09-04T13:31:13.9141909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-09-04T13:31:14.9146189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-09-04T13:31:15.9142594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-04T13:31:16.9144894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T13:31:17.9142181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-09-04T13:31:18.9143978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-09-04T13:31:19.9138630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-04T13:31:20.9139075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-09-04T13:31:21.9145720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T13:31:22.9137470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-09-04T13:31:23.9145317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:31:24.9137843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:31:25.9138741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:31:26.9138949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-09-04T13:31:27.9145633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-09-04T13:31:28.9145664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-09-04T13:31:29.9141965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-09-04T13:31:30.9139067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-09-04T13:31:31.9143460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:31:32.9144935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:31:33.9146322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:31:34.9140001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:31:35.9145428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:31:36.9137999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-09-04T13:31:37.9198816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-09-04T13:31:38.9140565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:31:39.9137486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:31:40.9138184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-09-04T13:31:41.9140388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:31:42.9145774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:31:43.9139086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:31:44.9145882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:31:45.9137343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:31:46.9143829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:31:47.9146669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:31:48.9142841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:31:49.9135863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:31:50.9144310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:31:51.9145144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:31:52.9140388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:31:53.9145284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:31:54.9140559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:31:55.9141557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.42,T*07
2025-09-04T13:31:56.9145177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:31:57.9146605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:31:58.9140230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-09-04T13:31:59.9142928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:32:00.9141057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:32:01.9201828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:32:02.9143709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:32:03.9137181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:32:04.9143688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:32:05.9144772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-09-04T13:32:06.9139651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:32:07.9142233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:32:08.9143848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:32:09.9139177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:32:10.9138250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:32:11.9137095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:32:12.9142904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:32:13.9145342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:32:14.9141782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-09-04T13:32:15.9142722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:32:16.9145952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:32:17.9138708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:32:18.9137581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-09-04T13:32:19.9144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:32:20.9142403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:32:21.9144163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:32:22.9140126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:32:23.9172440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:32:24.9144864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:32:25.9136878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:32:26.9143234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:32:27.9140086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-09-04T13:32:28.9140471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:32:29.9137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-09-04T13:32:30.9135735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:32:31.9137789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:32:32.9146275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:32:33.9141537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-09-04T13:32:34.9136307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:32:35.9143816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-09-04T13:32:36.9139946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:32:37.9142256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-09-04T13:32:38.9144857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:32:39.9136743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-09-04T13:32:40.9142789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:32:41.9144753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:32:42.9141652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:32:43.9141454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-09-04T13:32:44.9137788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-09-04T13:32:45.9143343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:32:46.9139168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:32:47.9139275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-09-04T13:32:48.9145381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-09-04T13:32:49.9137915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:32:50.9144015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:32:51.9143154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-09-04T13:32:52.9140611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-09-04T13:32:53.9145379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:32:54.9140762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-09-04T13:32:55.9142747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:32:56.9141824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:32:57.9143495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:32:58.9146554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:32:59.9140935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:33:00.9138492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:33:01.9142528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:33:02.9143648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:33:03.9145985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-09-04T13:33:04.9137345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:33:05.9139504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:33:06.9137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T13:33:07.9143261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-09-04T13:33:08.9139329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:33:09.9142530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T13:33:10.9137360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:33:11.9140469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:33:12.9136556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:33:13.9138032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:33:14.9143274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-09-04T13:33:15.9141379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:33:16.9138149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-09-04T13:33:17.9139479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:33:18.9144584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T13:33:19.9134798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:33:20.9142224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:33:21.9145499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:33:22.9142068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-09-04T13:33:23.9144808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:33:24.9142996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:33:25.9140479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:33:26.9145764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-09-04T13:33:27.9139224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:33:28.9145308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-09-04T13:33:29.9136852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-09-04T13:33:30.9145451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-09-04T13:33:31.9137197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:33:32.9144703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:33:33.9145283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-09-04T13:33:34.9141556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-09-04T13:33:35.9142204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-09-04T13:33:36.9136601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:33:37.9139131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-09-04T13:33:38.9137017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.34,T*06
2025-09-04T13:33:39.9139364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-09-04T13:33:40.9144776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-09-04T13:33:41.9136900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T13:33:42.9142323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-09-04T13:33:43.9144735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:33:44.9141588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:33:45.9137063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:33:46.9144936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:33:47.9137660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-09-04T13:33:48.9137516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:33:49.9142320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-09-04T13:33:50.9138783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-09-04T13:33:51.9141155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-09-04T13:33:52.9139132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:33:53.9140388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-09-04T13:33:54.9135053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-09-04T13:33:55.9136692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:33:56.9144743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-09-04T13:33:57.9140252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T13:33:58.9145916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:33:59.9137818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-09-04T13:34:00.9139833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T13:34:01.9142812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-09-04T13:34:02.9168073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:34:03.9143602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-09-04T13:34:04.9138485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:34:05.9140519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:34:06.9138084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:34:07.9140370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-09-04T13:34:08.9146634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:34:09.9138087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-09-04T13:34:10.9142645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-09-04T13:34:11.9144401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-09-04T13:34:12.9140946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:34:13.9143146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-09-04T13:34:14.9145075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:34:15.9137969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-09-04T13:34:16.9140278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-09-04T13:34:17.9142810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:34:18.9139754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T13:34:19.9142753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:34:20.9141027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-09-04T13:34:21.9140242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-09-04T13:34:22.9146175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:34:23.9138489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-09-04T13:34:24.9141843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-09-04T13:34:25.9145828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-09-04T13:34:26.9145190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-09-04T13:34:27.9137946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-09-04T13:34:28.9143308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-09-04T13:34:29.9140280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-09-04T13:34:30.9144792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:34:31.9139355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-09-04T13:34:32.9142225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:34:33.9143867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-09-04T13:34:34.9138839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-09-04T13:34:35.9142145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-09-04T13:34:36.9136649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-09-04T13:34:37.9138350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-09-04T13:34:38.9145122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-09-04T13:34:39.9145682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:34:40.9142344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-09-04T13:34:41.9143525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T13:34:42.9140262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-09-04T13:34:43.9141962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-09-04T13:34:44.9143201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-09-04T13:34:45.9138396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T13:34:46.9145791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-09-04T13:34:47.9137439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-09-04T13:34:48.9142371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:34:49.9143290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-09-04T13:34:50.9139481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.37,T*05
2025-09-04T13:34:51.9140146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-09-04T13:34:52.9136517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-09-04T13:34:53.9142089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-09-04T13:34:54.9145539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-09-04T13:34:55.9143965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-09-04T13:34:56.9139632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-09-04T13:34:57.9137419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-09-04T13:34:58.9142056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-09-04T13:34:59.9144378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:35:00.9141590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T13:35:01.9139513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-09-04T13:35:02.9138502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:35:03.9143868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-09-04T13:35:04.9140710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.51,T*05
2025-09-04T13:35:05.9140194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-09-04T13:35:06.9138148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-09-04T13:35:07.9137379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:35:08.9142590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-09-04T13:35:09.9141627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-09-04T13:35:10.9136593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-09-04T13:35:11.9141787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T13:35:12.9143905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-09-04T13:35:13.9136916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T13:35:14.9146211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-09-04T13:35:15.9139281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-09-04T13:35:16.9144656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-09-04T13:35:17.9136958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-09-04T13:35:18.9139850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T13:35:19.9142176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-09-04T13:35:20.9139570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T13:35:21.9145472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-09-04T13:35:22.9145562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-09-04T13:35:23.9138455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-09-04T13:35:24.9138500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T13:35:25.9135396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-09-04T13:35:26.9143860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-09-04T13:35:27.9142906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-09-04T13:35:28.9138669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-09-04T13:35:29.9139324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-09-04T13:35:30.9144527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-09-04T13:35:31.9144035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T13:35:32.9141440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-09-04T13:35:33.9144449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-09-04T13:35:34.9139805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-09-04T13:35:35.9142951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-09-04T13:35:36.9137641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T13:35:37.9138358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T13:35:38.9143499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T13:35:39.9141679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T13:35:40.9138933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-09-04T13:35:41.9140222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-09-04T13:35:42.9147263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-09-04T13:35:43.9139443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-09-04T13:35:44.9144684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T13:35:45.9138688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T13:35:46.9143970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T13:35:47.9141448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.25,T*00
2025-09-04T13:35:48.9145677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-09-04T13:35:49.9139373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T13:35:50.9141718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T13:35:51.9141030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-09-04T13:35:52.9141043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T13:35:53.9138770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T13:35:54.9137760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T13:35:55.9138112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T13:35:56.9143468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T13:35:57.9144198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T13:35:58.9194914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T13:35:59.9143044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T13:36:00.9139117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-04T13:36:01.9140970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T13:36:02.9146848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-09-04T13:36:03.9137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:36:04.9143977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:36:05.9145033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:36:06.9140910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:36:07.9143215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T13:36:08.9144914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:36:09.9141580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T13:36:10.9142195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T13:36:11.9141270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T13:36:12.9141083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:36:13.9160314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T13:36:14.9137658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:36:15.9140173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:36:16.9137011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:36:17.9140312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:36:18.9165042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-04T13:36:19.9136549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T13:36:20.9141906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:36:21.9144930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:36:22.9140221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:36:23.9142256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:36:24.9187303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:36:25.9191301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:36:26.9139943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:36:27.9146072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:36:28.9142129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:36:29.9140875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:36:30.9137653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:36:31.9155551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:36:32.9138011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:36:33.9137277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:36:34.9140982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:36:35.9143204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T13:36:36.9142635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T13:36:37.9142608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T13:36:38.9138607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:36:39.9143542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:36:40.9139945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:36:41.9142501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T13:36:42.9138438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:36:43.9139612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:36:44.9137769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T13:36:45.9144203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:36:46.9224340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-04T13:36:47.9142268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:36:48.9141638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-09-04T13:36:49.9143365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:36:50.9137889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:36:51.9138735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:36:52.9143979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T13:36:53.9145981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-04T13:36:54.9145534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:36:55.9138698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:36:56.9137741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:36:57.9145824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:36:58.9140951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:36:59.9135608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T13:37:00.9141812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:37:01.9144673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:37:02.9141835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:37:03.9140411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:37:04.9144799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:37:05.9140106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:37:06.9145182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T13:37:07.9137937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:37:08.9141606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:37:09.9143644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:37:10.9142153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:37:11.9137009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:37:12.9145123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:37:13.9210195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:37:14.9137457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:37:15.9138034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T13:37:16.9135723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T13:37:17.9139172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:37:18.9143675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:37:19.9136493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:37:20.9142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:37:21.9144906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:37:22.9141556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T13:37:23.9138708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:37:24.9139088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:37:25.9139911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:37:26.9139179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T13:37:27.9141717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T13:37:28.9138689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:37:29.9140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:37:30.9145534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:37:31.9144532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:37:32.9140880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:37:33.9146244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:37:34.9137801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:37:35.9145549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:37:36.9142644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:37:37.9143263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:37:38.9139563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T13:37:39.9140935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:37:40.9141204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T13:37:41.9143701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:37:42.9140446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:37:43.9143417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:37:44.9139783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:37:45.9142020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:37:46.9143592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T13:37:47.9138742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T13:37:48.9144465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T13:37:49.9141634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T13:37:50.9137526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:37:51.9137813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:37:52.9141615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T13:37:53.9144384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:37:54.9141025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T13:37:55.9142140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:37:56.9138925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T13:37:57.9141282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T13:37:58.9136984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T13:37:59.9173787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:38:00.9146353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T13:38:01.9145008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:38:02.9142202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T13:38:03.9143404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T13:38:04.9143118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T13:38:05.9143298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T13:38:06.9142773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T13:38:07.9143760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T13:38:08.9144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T13:38:09.9139956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:38:10.9145104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:38:11.9145155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T13:38:12.9138161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T13:38:13.9142701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T13:38:14.9137674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T13:38:15.9136966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:38:16.9145492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T13:38:17.9137244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T13:38:18.9141388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:38:19.9138931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T13:38:20.9144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:38:21.9141335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:38:22.9137949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T13:38:23.9141698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:38:24.9137341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T13:38:25.9139386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T13:38:26.9145582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T13:38:27.9236252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T13:38:28.9142012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:38:29.9143935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T13:38:30.9140014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T13:38:31.9140457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-04T13:38:32.9143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T13:38:33.9144486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T13:38:34.9140927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T13:38:35.9141143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T13:38:36.9137935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:38:37.9146383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:38:38.9140071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:38:39.9137677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T13:38:40.9142948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-04T13:38:41.9145634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:38:42.9141728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:38:43.9137424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:38:44.9144608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:38:45.9146507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:38:46.9141429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:38:47.9138043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:38:48.9143782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T13:38:49.9137446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:38:50.9140673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:38:51.9142220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T13:38:52.9140170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:38:53.9139916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:38:54.9144904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:38:55.9146517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:38:56.9141658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:38:57.9142858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:38:58.9137673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:38:59.9237821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T13:39:00.9142625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T13:39:01.9144539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:39:02.9138220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:39:03.9137665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T13:39:04.9143304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T13:39:05.9144771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T13:39:06.9139206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T13:39:07.9141285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:39:08.9235429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:39:09.9139109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:39:10.9146396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:39:11.9137968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:39:12.9145207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T13:39:13.9144083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T13:39:14.9143648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T13:39:15.9145036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T13:39:16.9140433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:39:17.9140358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:39:18.9144376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:39:19.9139787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T13:39:20.9247216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:39:21.9139412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:39:22.9145169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T13:39:23.9237478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-04T13:39:24.9149699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:39:25.9144491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T13:39:26.9141308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:39:27.9142091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:39:28.9142128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:39:29.9144758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:39:30.9140695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:39:31.9139040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:39:32.9145406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:39:33.9144293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-09-04T13:39:34.9141887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T13:39:35.9137853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:39:36.9143642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:39:37.9145957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:39:38.9141858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:39:39.9143703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:39:40.9140014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:39:41.9143149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T13:39:42.9139007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:39:43.9141790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T13:39:44.9146838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T13:39:45.9138909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T13:39:46.9145048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T13:39:47.9237306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T13:39:48.9143832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:39:49.9142174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:39:50.9239155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:39:51.9143364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:39:52.9237589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T13:39:53.9238558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:39:54.9145630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-04T13:39:55.9237785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T13:39:56.9235798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:39:57.9144229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T13:39:58.9139196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T13:39:59.9239175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T13:40:00.9140548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:40:01.9144112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:40:02.9138651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T13:40:03.9145263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-04T13:40:04.9141428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T13:40:05.9144455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T13:40:06.9144139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T13:40:07.9145747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-04T13:40:08.9144138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T13:40:09.9141975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:40:10.9237434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T13:40:11.9238616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-09-04T13:40:12.9142922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T13:40:13.9143735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-09-04T13:40:14.9142256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-09-04T13:40:15.9142402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T13:40:16.9236144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T13:40:17.9238911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-09-04T13:40:18.9145825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T13:40:19.9140641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-09-04T13:40:20.9235825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T13:40:21.9240249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T13:40:22.9145695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:40:23.9240644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T13:40:24.9236872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T13:40:25.9238780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T13:40:26.9144292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-09-04T13:40:27.9145829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-09-04T13:40:28.9141839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T13:40:29.9143002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-04T13:40:30.9138565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T13:40:31.9238825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T13:40:32.9237507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T13:40:33.9239144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T13:40:34.9144752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T13:40:35.9138701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T13:40:36.9144507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T13:40:37.9246847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T13:40:38.9143213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T13:40:39.9143664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-09-04T13:40:40.9240350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T13:40:41.9141892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:40:42.9218866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-09-04T13:40:43.9199218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-09-04T13:40:44.9237175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T13:40:45.9239356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T13:40:46.9142947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T13:40:47.9141368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-04T13:40:48.9142234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-04T13:40:49.9145235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-04T13:40:50.9239800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T13:40:51.9142038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T13:40:52.9138469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-09-04T13:40:53.9138375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-09-04T13:40:54.9240362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T13:40:55.9236623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T13:40:56.9143277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:40:57.9144630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:40:58.9138838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:40:59.9146343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:41:00.9141718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:41:01.9238579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:41:02.9143129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:41:03.9139187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:41:04.9145649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:41:05.9237927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T13:41:06.9239919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:41:07.9160611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:41:08.9142371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:41:09.9237607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:41:10.9143111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:41:11.9238635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:41:12.9142679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T13:41:13.9145852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T13:41:14.9242778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T13:41:15.9143914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:41:16.9241752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T13:41:17.9242556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T13:41:18.9143854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T13:41:19.9246195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T13:41:20.9240828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T13:41:21.9142998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T13:41:22.9238945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:41:23.9238320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T13:41:24.9146339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:41:25.9237592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T13:41:26.9141124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T13:41:27.9144375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T13:41:28.9239462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T13:41:29.9143805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T13:41:30.9238616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T13:41:31.9145557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T13:41:32.9142314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T13:41:33.9157249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T13:41:34.9145009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T13:41:35.9143772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T13:41:36.9138033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T13:41:37.9142581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T13:41:38.9237446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T13:41:39.9238855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T13:41:40.9239706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T13:41:41.9240561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T13:41:42.9142798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T13:41:43.9143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T13:41:44.9239193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T13:41:45.9241315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T13:41:46.9240306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T13:41:47.9243502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T13:41:48.9140553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T13:41:49.9143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T13:41:50.9240639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T13:41:51.9241561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:41:52.9138600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T13:41:53.9140502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T13:41:54.9146150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T13:41:55.9242006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T13:41:56.9240663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T13:41:57.9177805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T13:41:58.9237738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T13:41:59.9143993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T13:42:00.9245884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T13:42:01.9236452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T13:42:02.9144231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T13:42:03.9238856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T13:42:04.9145785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T13:42:05.9145817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:42:06.9240813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:42:07.9242249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T13:42:08.9238609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T13:42:09.9244534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T13:42:10.9238977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:42:11.9240621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:42:12.9238435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T13:42:13.9238069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:42:14.9242039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T13:42:15.9238929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:42:16.9144880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T13:42:17.9146223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:42:18.9240370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:42:19.9242510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T13:42:20.9239006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T13:42:21.9194356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T13:42:22.9145553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:42:23.9144529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T13:42:24.9241795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T13:42:25.9144192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T13:42:26.9242287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T13:42:27.9236332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T13:42:28.9243478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T13:42:29.9242297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T13:42:30.9145433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T13:42:31.9246330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:42:32.9238222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:42:33.9238348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T13:42:34.9237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T13:42:35.9146127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T13:42:36.9243984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T13:42:37.9235852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T13:42:38.9245182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T13:42:39.9240768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T13:42:40.9237001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T13:42:41.9239137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T13:42:42.9244410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T13:42:43.9145534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T13:42:44.9240274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T13:42:45.9241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:42:46.9237601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T13:42:47.9240731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:42:48.9236934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T13:42:49.9237352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T13:42:50.9243272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T13:42:51.9243352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T13:42:52.9243040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:42:53.9146622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:42:54.9142683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:42:55.9243146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:42:56.9237639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:42:57.9242454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:42:58.9238991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:42:59.9267674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:43:00.9146676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T13:43:01.9239373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:43:02.9246448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-04T13:43:03.9240350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T13:43:04.9146889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T13:43:05.9240105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:43:06.9245806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:43:07.9235895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T13:43:08.9244084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:43:09.9244797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:43:10.9243461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T13:43:11.9238991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:43:12.9235765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:43:13.9236930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:43:14.9245073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T13:43:15.9239593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:43:16.9245021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:43:17.9246843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:43:18.9245939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:43:19.9237715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-04T13:43:20.9239416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:43:21.9177560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T13:43:22.9246316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:43:23.9241567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:43:24.9152945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:43:25.9242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:43:26.9239340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T13:43:27.9235842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:43:28.9247988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T13:43:29.9236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:43:30.9154192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:43:31.9239431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:43:32.9146003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T13:43:33.9142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:43:34.9237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T13:43:35.9241440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:43:36.9242349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:43:37.9244341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T13:43:38.9148881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:43:39.9240420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:43:40.9241438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:43:41.9243982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T13:43:42.9240488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:43:43.9242438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T13:43:44.9238882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T13:43:45.9243044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:43:46.9240046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:43:47.9243256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:43:48.9238338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:43:49.9239691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:43:50.9245355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T13:43:51.9246175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.58,T*0A
2025-09-04T13:43:52.9243521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T13:43:53.9246633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:43:54.9242396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T13:43:55.9242545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T13:43:56.9144612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T13:43:57.9246624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-04T13:43:58.9245979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.70,T*00
2025-09-04T13:43:59.9235889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:44:00.9241861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T13:44:01.9244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:44:02.9240941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:44:03.9239322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:44:04.9238441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T13:44:05.9244539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-04T13:44:06.9206297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T13:44:07.9237112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-04T13:44:08.9242237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.32,T*06
2025-09-04T13:44:09.9239421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-04T13:44:10.9243776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-09-04T13:44:11.9237062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T13:44:12.9243164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T13:44:13.9244449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T13:44:14.9240042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-09-04T13:44:15.9240011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-04T13:44:16.9238856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:44:17.9243390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-09-04T13:44:18.9244266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.11,T*07
2025-09-04T13:44:19.9238384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-04T13:44:20.9240276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-09-04T13:44:21.9242445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.95,T*0C
2025-09-04T13:44:22.9242261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:44:23.9243759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-09-04T13:44:24.9157220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T13:44:25.9237049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T13:44:26.9244428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T13:44:27.9237736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T13:44:28.9244044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T13:44:29.9242595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-09-04T13:44:30.9242334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-09-04T13:44:31.9242643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-09-04T13:44:32.9246546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T13:44:33.9240401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-04T13:44:34.9245152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-04T13:44:35.9236628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-04T13:44:36.9144995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-09-04T13:44:37.9145359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-04T13:44:38.9244056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-09-04T13:44:39.9246033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-09-04T13:44:40.9242436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-04T13:44:41.9243599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T13:44:42.9239625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T13:44:43.9240660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-04T13:44:44.9236533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-04T13:44:45.9243002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T13:44:46.9238958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T13:44:47.9241149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T13:44:48.9299215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-09-04T13:44:49.9246370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T13:44:50.9245728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.16,T*00
2025-09-04T13:44:51.9237692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-09-04T13:44:52.9238809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-04T13:44:53.9239563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-04T13:44:54.9251987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.68,T*09
2025-09-04T13:44:55.9238350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T13:44:56.9145651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T13:44:57.9160813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:44:58.9238520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:44:59.9240560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:45:00.9239148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T13:45:01.9239745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T13:45:02.9237637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:45:03.9237647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:45:04.9243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:45:05.9246043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:45:06.9240182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:45:07.9243437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:45:08.9241770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:45:09.9244183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:45:10.9242183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:45:11.9245524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:45:12.9241726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:45:13.9240955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:45:14.9239340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:45:15.9287480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:45:16.9246230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T13:45:17.9241011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T13:45:18.9236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T13:45:19.9239325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:45:20.9235931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:45:21.9238565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T13:45:22.9243015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:45:23.9241644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:45:24.9236660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T13:45:25.9236735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T13:45:26.9243019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T13:45:27.9244770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T13:45:28.9239925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T13:45:29.9244719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T13:45:30.9235813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:45:31.9237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T13:45:32.9239493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T13:45:33.9240227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:45:34.9236865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T13:45:35.9245214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T13:45:36.9245699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:45:37.9237275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T13:45:38.9242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:45:39.9245034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T13:45:40.9239767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T13:45:41.9242482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:45:42.9237519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T13:45:43.9238467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T13:45:44.9239758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T13:45:45.9243560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T13:45:46.9242910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:45:47.9245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:45:48.9156544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T13:45:49.9243770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:45:50.9242688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T13:45:51.9245586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T13:45:52.9242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T13:45:53.9243905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T13:45:54.9241967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T13:45:55.9243059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T13:45:56.9238896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T13:45:57.9241634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:45:58.9238939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:45:59.9244631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:46:00.9315512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:46:01.9242862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T13:46:02.9242429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:46:03.9239178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T13:46:04.9247268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:46:05.9238034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:46:06.9237718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-09-04T13:46:07.9237959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:46:08.9244497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:46:09.9237329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:46:10.9245814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:46:11.9237155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:46:12.9242307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T13:46:13.9245712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:46:14.9237794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:46:15.9238016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:46:16.9236442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:46:17.9244183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T13:46:18.9238690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:46:19.9247207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:46:20.9241702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:46:21.9242003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-09-04T13:46:22.9237012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T13:46:23.9238678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:46:24.9243822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:46:25.9245285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T13:46:26.9244756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T13:46:27.9244611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:46:28.9240295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:46:29.9242482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T13:46:30.9239055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:46:31.9237435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:46:32.9241688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T13:46:33.9161471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T13:46:34.9239380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.47,T*04
2025-09-04T13:46:35.9241920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T13:46:36.9237244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T13:46:37.9237875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:46:38.9245801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:46:39.9235850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:46:40.9241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:46:41.9242248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-04T13:46:42.9238279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T13:46:43.9243837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T13:46:44.9241025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:46:45.9243284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:46:46.9238692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:46:47.9240811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:46:48.9239803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-09-04T13:46:49.9241830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:46:50.9237475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T13:46:51.9244846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T13:46:52.9240743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:46:53.9238484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T13:46:54.9243008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:46:55.9237210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:46:56.9244181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:46:57.9244377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:46:58.9240238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:46:59.9235679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T13:47:00.9241767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:47:01.9242478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:47:02.9240343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:47:03.9242883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:47:04.9238337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T13:47:05.9241025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:47:06.9239043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-09-04T13:47:07.9241870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T13:47:08.9241331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T13:47:09.9244004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:47:10.9244390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:47:11.9242538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:47:12.9243270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T13:47:13.9245638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:47:14.9240989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:47:15.9169890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T13:47:16.9239224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:47:17.9243474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:47:18.9242933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-09-04T13:47:19.9235583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-09-04T13:47:20.9242270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:47:21.9236937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T13:47:22.9238856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:47:23.9246333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:47:24.9236999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:47:25.9242451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:47:26.9236624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:47:27.9238695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:47:28.9246119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:47:29.9246038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:47:30.9240457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:47:31.9243338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:47:32.9238498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:47:33.9241825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:47:34.9237274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:47:35.9239953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:47:36.9244095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T13:47:37.9245526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-09-04T13:47:38.9242304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:47:39.9241511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:47:40.9245603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:47:41.9239224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:47:42.9245619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:47:43.9237015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:47:44.9245157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:47:45.9245066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:47:46.9249330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:47:47.9238831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:47:48.9235932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:47:49.9237669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:47:50.9245828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:47:51.9245532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T13:47:52.9240954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T13:47:53.9240872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:47:54.9239304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:47:55.9239294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:47:56.9246055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:47:57.9238085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-09-04T13:47:58.9244254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:47:59.9239222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:48:00.9245369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:48:01.9237064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:48:02.9243050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:48:03.9243705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:48:04.9239877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:48:05.9242131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:48:06.9237658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:48:07.9238156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:48:08.9245255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T13:48:09.9240779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T13:48:10.9241382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:48:11.9236725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T13:48:12.9208635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T13:48:13.9243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:48:14.9244763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:48:15.9245937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:48:16.9242681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:48:17.9196310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-04T13:48:18.9245448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T13:48:19.9237356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T13:48:20.9244291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:48:21.9245739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:48:22.9242462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:48:23.9243932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:48:24.9283234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:48:25.9237777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:48:26.9243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:48:27.9246863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T13:48:28.9245256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:48:29.9237595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:48:30.9219458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-09-04T13:48:31.9236359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:48:32.9242676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:48:33.9245661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:48:34.9240449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:48:35.9242780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T13:48:36.9242848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T13:48:37.9236847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T13:48:38.9242067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:48:39.9243131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:48:40.9238860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:48:41.9241648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-09-04T13:48:42.9171938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:48:43.9243503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T13:48:44.9239410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T13:48:45.9242937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T13:48:46.9244340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T13:48:47.9237381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T13:48:48.9243219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T13:48:49.9240331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:48:50.9245308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:48:51.9238174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:48:52.9260831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T13:48:53.9243283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T13:48:54.9241762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T13:48:55.9243655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T13:48:56.9240841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T13:48:57.9243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T13:48:58.9243229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:48:59.9236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:49:00.9242986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:49:01.9245682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:49:02.9241842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:49:03.9241621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:49:04.9239216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T13:49:05.9236933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T13:49:06.9237620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T13:49:07.9241001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T13:49:08.9243220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:49:09.9242075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-09-04T13:49:10.9236283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:49:11.9241030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:49:12.9246299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T13:49:13.9244303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:49:14.9245768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:49:15.9196937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:49:16.9244323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T13:49:17.9313348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:49:18.9239568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:49:19.9253512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:49:20.9240211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-09-04T13:49:21.9242287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:49:22.9240330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:49:23.9243237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:49:24.9238953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:49:25.9239551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:49:26.9239882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:49:27.9244180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T13:49:28.9239505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:49:29.9242389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:49:30.9239165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:49:31.9239230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:49:32.9245018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:49:33.9246175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-09-04T13:49:34.9236796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:49:35.9243351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:49:36.9244785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:49:37.9284478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-09-04T13:49:38.9244861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:49:39.9239753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-09-04T13:49:40.9236482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:49:41.9238082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:49:42.9243654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:49:43.9244274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:49:44.9241817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-09-04T13:49:45.9245085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T13:49:46.9242755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-09-04T13:49:47.9239303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.91,T*0F
2025-09-04T13:49:48.9242082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-04T13:49:49.9245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T13:49:50.9241640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-09-04T13:49:51.9243189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-09-04T13:49:52.9252853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:49:53.9240603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:49:54.9237296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-09-04T13:49:55.9239553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-09-04T13:49:56.9245695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-09-04T13:49:57.9237724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T13:49:58.9252228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-09-04T13:49:59.9254225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-09-04T13:50:00.9240490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T13:50:01.9240046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T13:50:02.9243430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T13:50:03.9246489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T13:50:04.9238571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-09-04T13:50:05.9243782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-09-04T13:50:06.9242411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T13:50:07.9244301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-09-04T13:50:08.9240220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:50:09.9242634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.84,T*0B
2025-09-04T13:50:10.9240915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-09-04T13:50:11.9245186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:50:12.9244342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.66,T*07
2025-09-04T13:50:13.9245103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.73,T*03
2025-09-04T13:50:14.9241779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T13:50:15.9243796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T13:50:16.9242114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T13:50:17.9244042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:50:18.9244278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:50:19.9245198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:50:20.9240564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:50:21.9245953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.53,T*01
2025-09-04T13:50:22.9241002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.38,T*0C
2025-09-04T13:50:23.9243406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T13:50:24.9239410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-09-04T13:50:25.9239057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-09-04T13:50:26.9246458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-04T13:50:27.9237757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:50:28.9245488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-04T13:50:29.9236971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-09-04T13:50:30.9243182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T13:50:31.9244152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-09-04T13:50:32.9241666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.79,T*09
2025-09-04T13:50:33.9244863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:50:34.9242733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:50:35.9243753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-09-04T13:50:36.9245291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T13:50:37.9237331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-09-04T13:50:38.9239630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:50:39.9242447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:50:40.9244214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-09-04T13:50:41.9245656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-09-04T13:50:42.9242911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-09-04T13:50:43.9243336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:50:44.9236532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:50:45.9239354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:50:46.9244382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:50:47.9236806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:50:48.9237473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-09-04T13:50:49.9244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.03,T*05
2025-09-04T13:50:50.9242096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-09-04T13:50:51.9239180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T13:50:52.9238669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-04T13:50:53.9245648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:50:54.9242022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T13:50:55.9246111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:50:56.9241682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:50:57.9244396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:50:58.9240603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:50:59.9240497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:51:00.9168067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-04T13:51:01.9237457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:51:02.9246080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:51:03.9236521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:51:04.9241712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:51:05.9240348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:51:06.9244673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:51:07.9244358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:51:08.9240963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:51:09.9240859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T13:51:10.9237036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T13:51:11.9246513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T13:51:12.9237500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:51:13.9238704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:51:14.9242046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:51:15.9243420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:51:16.9239354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:51:17.9241069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:51:18.9242876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:51:19.9238636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T13:51:20.9246886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T13:51:21.9243396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:51:22.9238252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:51:23.9239046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-09-04T13:51:24.9238302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:51:25.9238053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-09-04T13:51:26.9244478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:51:27.9244847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:51:28.9257967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T13:51:29.9243842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:51:30.9238250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-09-04T13:51:31.9240879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:51:32.9236687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:51:33.9239619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:51:34.9244197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:51:35.9245447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:51:36.9245653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:51:37.9245385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:51:38.9238644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:51:39.9240827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:51:40.9236007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T13:51:41.9239562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:51:42.9246056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:51:43.9249943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-09-04T13:51:44.9240779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:51:45.9241591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:51:46.9240955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T13:51:47.9238314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T13:51:48.9244704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T13:51:49.9242932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:51:50.9238366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:51:51.9240855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T13:51:52.9246217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T13:51:53.9237015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T13:51:54.9243832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T13:51:55.9242615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:51:56.9240500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:51:57.9242408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:51:58.9203390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:51:59.9238659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:52:00.9245302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:52:01.9244875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:52:02.9240316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T13:52:03.9241134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:52:04.9238035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:52:05.9237443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T13:52:06.9246684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:52:07.9242098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:52:08.9237372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:52:09.9239706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.07,T*01
2025-09-04T13:52:10.9236760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-09-04T13:52:11.9243352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.25,T*01
2025-09-04T13:52:12.9240613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:52:13.9243143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T13:52:14.9239263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:52:15.9238270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:52:16.9246614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:52:17.9242368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:52:18.9241048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:52:19.9241627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:52:20.9245288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:52:21.9236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:52:22.9242035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:52:23.9242936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:52:24.9239749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:52:25.9240801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:52:26.9236889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.17,T*00
2025-09-04T13:52:27.9238921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:52:28.9244239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:52:29.9242713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T13:52:30.9238151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.13,T*04
2025-09-04T13:52:31.9242329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:52:32.9239560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.19,T*0E
2025-09-04T13:52:33.9239107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:52:34.9242628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:52:35.9243412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-09-04T13:52:36.9239564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:52:37.9241725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:52:38.9236788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.78,T*08
2025-09-04T13:52:39.9237323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.81,T*0E
2025-09-04T13:52:40.9243611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-09-04T13:52:41.9245488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:52:42.9238791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.35,T*00
2025-09-04T13:52:43.9240039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.98,T*06
2025-09-04T13:52:44.9241515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-09-04T13:52:45.9242230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.83,T*0C
2025-09-04T13:52:46.9238599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-09-04T13:52:47.9240467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:52:48.9245274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:52:49.9239851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:52:50.9245398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:52:51.9238633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.06,T*00
2025-09-04T13:52:52.9245231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T13:52:53.9236859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-09-04T13:52:54.9242235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:52:55.9240287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-09-04T13:52:56.9235493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-09-04T13:52:57.9238742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.36,T*03
2025-09-04T13:52:58.9240372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:52:59.9244750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-09-04T13:53:00.9240768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:53:01.9243577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:53:02.9238711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:53:03.9238523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:53:04.9243674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.57,T*04
2025-09-04T13:53:05.9243591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:53:06.9240890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:53:07.9240186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:53:08.9247486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.68,T*08
2025-09-04T13:53:09.9244359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:53:10.9236916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:53:11.9246413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-09-04T13:53:12.9293047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T13:53:13.9243655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T13:53:14.9238858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T13:53:15.9240841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:53:16.9238160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:53:17.9239971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:53:18.9244076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:53:19.9237981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:53:20.9243504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-09-04T13:53:21.9245187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T13:53:22.9241564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T13:53:23.9242662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T13:53:24.9239351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T13:53:25.9245523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T13:53:26.9237827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T13:53:27.9242885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.60,T*00
2025-09-04T13:53:28.9238284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:53:29.9239697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T13:53:30.9244882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T13:53:31.9240075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T13:53:32.9245964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T13:53:33.9245420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:53:34.9240183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:53:35.9243261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-09-04T13:53:36.9241272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T13:53:37.9241497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-09-04T13:53:38.9236754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T13:53:39.9240304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-09-04T13:53:40.9242451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T13:53:41.9243643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.42,T*00
2025-09-04T13:53:42.9239866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-09-04T13:53:43.9237937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T13:53:44.9241340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.74,T*05
2025-09-04T13:53:45.9239101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T13:53:46.9244471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-09-04T13:53:47.9246606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:53:48.9241143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T13:53:49.9244174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.34,T*01
2025-09-04T13:53:50.9239727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.24,T*00
2025-09-04T13:53:51.9241553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.28,T*0C
2025-09-04T13:53:52.9241514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-09-04T13:53:53.9245104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T13:53:54.9284842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.40,T*02
2025-09-04T13:53:55.9239097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T13:53:56.9237305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.31,T*04
2025-09-04T13:53:57.9238246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.26,T*02
2025-09-04T13:53:58.9239623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T13:53:59.9240771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.50,T*03
2025-09-04T13:54:00.9245131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.62,T*02
2025-09-04T13:54:01.9236524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.59,T*0A
2025-09-04T13:54:02.9242673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T13:54:03.9241870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T13:54:04.9238009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-09-04T13:54:05.9239048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T13:54:06.9238806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T13:54:07.9240140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T13:54:08.9245889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T13:54:09.9236855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T13:54:10.9244159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T13:54:11.9244084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T13:54:12.9240125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T13:54:13.9241433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T13:54:14.9238179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T13:54:15.9244975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T13:54:16.9242082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T13:54:17.9191533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T13:54:18.9238514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T13:54:19.9240580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T13:54:20.9246851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T13:54:21.9236337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T13:54:22.9241639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T13:54:23.9242633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T13:54:24.9241450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T13:54:25.9242269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T13:54:26.9242910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T13:54:27.9245876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T13:54:28.9240295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:54:29.9242590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T13:54:30.9237733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T13:54:31.9241615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:54:32.9237381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T13:54:33.9244093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T13:54:34.9242128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T13:54:35.9244816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T13:54:36.9240305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T13:54:37.9240341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T13:54:38.9235592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T13:54:39.9237887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T13:54:40.9241114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T13:54:41.9243702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T13:54:42.9236421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T13:54:43.9239950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T13:54:44.9241946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-09-04T13:54:45.9243969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T13:54:46.9241344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T13:54:47.9241920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T13:54:48.9238564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T13:54:49.9244055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T13:54:50.9237456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T13:54:51.9239213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T13:54:52.9245248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T13:54:53.9237616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T13:54:54.9243364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T13:54:55.9236734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T13:54:56.9241987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T13:54:57.9243726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-09-04T13:54:58.9239669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T13:54:59.9247068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T13:55:00.9240624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T13:55:01.9236468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T13:55:02.9243219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T13:55:03.9246087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T13:55:04.9239677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T13:55:05.9241595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T13:55:06.9238336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T13:55:07.9241395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T13:55:08.9244047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T13:55:09.9246088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T13:55:10.9242458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T13:55:11.9244882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T13:55:12.9240067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T13:55:13.9244412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T13:55:14.9241167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T13:55:15.9242106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.18,T*04
2025-09-04T13:55:16.9238161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T13:55:17.9239326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T13:55:18.9244312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T13:55:19.9244606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T13:55:20.9241252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T13:55:21.9244818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-09-04T13:55:22.9244996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T13:55:23.9241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T13:55:24.9244505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T13:55:25.9240966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T13:55:26.9237763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T13:55:27.9238719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T13:55:28.9243955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T13:55:29.9240670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:55:30.9237296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T13:55:31.9238481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T13:55:32.9295631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T13:55:33.9242022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T13:55:34.9241993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T13:55:35.9243821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T13:55:36.9240544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T13:55:37.9245086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T13:55:38.9242025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:55:39.9245297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T13:55:40.9242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T13:55:41.9241543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T13:55:42.9238430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T13:55:43.9240702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T13:55:44.9236766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:55:45.9237313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T13:55:46.9243212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T13:55:47.9243873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T13:55:48.9239182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T13:55:49.9242118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:55:50.9244059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T13:55:51.9244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T13:55:52.9245744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-09-04T13:55:53.9236524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T13:55:54.9242764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T13:55:55.9241559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T13:55:56.9237662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T13:55:57.9235961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T13:55:58.9243453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-09-04T13:55:59.9243423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:56:00.9238776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:56:01.9238802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T13:56:02.9243793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T13:56:03.9236754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T13:56:04.9238771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T13:56:05.9243711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T13:56:06.9239125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T13:56:07.9242188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T13:56:08.9238010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T13:56:09.9246340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T13:56:10.9244596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T13:56:11.9245055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:56:12.9241424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T13:56:13.9242387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T13:56:14.9237335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T13:56:15.9239010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T13:56:16.9242417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T13:56:17.9244665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T13:56:18.9239797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T13:56:19.9242116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T13:56:20.9246741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-09-04T13:56:21.9238896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T13:56:22.9244420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T13:56:23.9241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T13:56:24.9238804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T13:56:25.9241724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T13:56:26.9237987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:56:27.9238525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T13:56:28.9259100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T13:56:29.9244912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T13:56:30.9240796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T13:56:31.9241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T13:56:32.9237573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:56:33.9239089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T13:56:34.9244605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T13:56:35.9251391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T13:56:36.9239414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:56:37.9243025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-09-04T13:56:38.9247495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T13:56:39.9240216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T13:56:40.9236875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T13:56:41.9239438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:56:42.9244820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T13:56:43.9237942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T13:56:44.9243734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T13:56:45.9247728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T13:56:46.9241969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T13:56:47.9243083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T13:56:48.9238301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T13:56:49.9241597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T13:56:50.9237316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T13:56:51.9245184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T13:56:52.9241276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:56:53.9242821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:56:54.9239561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T13:56:55.9238772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T13:56:56.9237733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T13:56:57.9245843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:56:58.9241645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T13:56:59.9243355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T13:57:00.9239059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T13:57:01.9244051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T13:57:02.9238586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T13:57:03.9242110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T13:57:04.9241384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T13:57:05.9241248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T13:57:06.9241511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T13:57:07.9245734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T13:57:08.9235481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T13:57:09.9238642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T13:57:10.9244402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T13:57:11.9191567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T13:57:12.9244633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T13:57:13.9236490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T13:57:14.9242466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T13:57:15.9242251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T13:57:16.9240697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T13:57:17.9319926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:57:18.9243290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T13:57:19.9242218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T13:57:20.9241741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T13:57:21.9244699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T13:57:22.9241200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T13:57:23.9242104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T13:57:24.9240163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:57:25.9246023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T13:57:26.9243241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T13:57:27.9241389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T13:57:28.9241529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T13:57:29.9240872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T13:57:30.9235285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T13:57:31.9242776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T13:57:32.9237884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:57:33.9245232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T13:57:34.9240910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:57:35.9239373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:57:36.9245325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:57:37.9238955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T13:57:38.9244801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T13:57:39.9237478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T13:57:40.9243933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T13:57:41.9245051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T13:57:42.9243121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T13:57:43.9243513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T13:57:44.9239685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T13:57:45.9238663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T13:57:46.9243205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T13:57:47.9244497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T13:57:48.9241498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T13:57:49.9242823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T13:57:50.9244531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T13:57:51.9238712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T13:57:52.9239970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T13:57:53.9242108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-09-04T13:57:54.9238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T13:57:55.9242928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T13:57:56.9238678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T13:57:57.9242351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T13:57:58.9241009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T13:57:59.9243825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T13:58:00.9240229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T13:58:01.9304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T13:58:02.9237519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T13:58:03.9241631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T13:58:04.9239641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T13:58:05.9242555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T13:58:06.9236885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T13:58:07.9240842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:58:08.9237924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T13:58:09.9240191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T13:58:10.9245547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T13:58:11.9236697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T13:58:12.9243480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T13:58:13.9246501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-09-04T13:58:14.9241875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T13:58:15.9244137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T13:58:16.9193412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T13:58:17.9241448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T13:58:18.9237507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-09-04T13:58:19.9238286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T13:58:20.9243519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T13:58:21.9243807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T13:58:22.9238910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T13:58:23.9240706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T13:58:24.9246683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T13:58:25.9244705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T13:58:26.9242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:58:27.9242055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-09-04T13:58:28.9237180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:58:29.9236564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T13:58:30.9243965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T13:58:31.9246189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:58:32.9241035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T13:58:33.9243670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:58:34.9236624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:58:35.9237583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T13:58:36.9243927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T13:58:37.9242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T13:58:38.9239911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:58:39.9237974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-09-04T13:58:40.9245151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:58:41.9246145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-09-04T13:58:42.9241469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T13:58:43.9241629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T13:58:44.9237047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-09-04T13:58:45.9238962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T13:58:46.9244144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T13:58:47.9237136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T13:58:48.9241787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T13:58:49.9238003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T13:58:50.9243295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T13:58:51.9245738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-09-04T13:58:52.9243494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T13:58:53.9236294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T13:58:54.9244755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T13:58:55.9239255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T13:58:56.9239181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-09-04T13:58:57.9240210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-09-04T13:58:58.9243247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T13:58:59.9245416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T13:59:00.9238117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T13:59:01.9240484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T13:59:02.9246559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T13:59:03.9238153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-09-04T13:59:04.9244381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T13:59:05.9235315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T13:59:06.9242842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T13:59:07.9244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T13:59:08.9241028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T13:59:09.9242784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T13:59:10.9241342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T13:59:11.9244497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T13:59:12.9240836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T13:59:13.9241083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T13:59:14.9236803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T13:59:15.9237670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T13:59:16.9242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T13:59:17.9243652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T13:59:18.9242128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T13:59:19.9245993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T13:59:20.9241146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T13:59:21.9244892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T13:59:22.9241431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-09-04T13:59:23.9240200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T13:59:24.9246128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T13:59:25.9245682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-09-04T13:59:26.9241240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T13:59:27.9236906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T13:59:28.9237549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-09-04T13:59:29.9240351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-09-04T13:59:30.9245557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T13:59:31.9243934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T13:59:32.9243206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T13:59:33.9245661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T13:59:34.9242664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T13:59:35.9245006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T13:59:36.9241394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T13:59:37.9244475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T13:59:38.9244468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T13:59:39.9242337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T13:59:40.9243992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-09-04T13:59:41.9246419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T13:59:42.9241188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T13:59:43.9250959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T13:59:44.9239855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T13:59:45.9239668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T13:59:46.9245789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T13:59:47.9237198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T13:59:48.9243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T13:59:49.9245236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.26,T*09
2025-09-04T13:59:50.9236608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T13:59:51.9239829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T13:59:52.9245725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.45,T*0C
2025-09-04T13:59:53.9238070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T13:59:54.9244444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T13:59:55.9195039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T13:59:56.9240331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T13:59:57.9242148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T13:59:58.9224510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T13:59:59.9237223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T14:00:00.9243664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-09-04T14:00:01.9244880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T14:00:02.9240687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T14:00:03.9244330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T14:00:04.9239900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T14:00:05.9241627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T14:00:06.9244565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T14:00:07.9236858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T14:00:08.9242401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-09-04T14:00:09.9242934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T14:00:10.9242121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T14:00:11.9240757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T14:00:12.9246912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T14:00:13.9241177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.05,T*08
2025-09-04T14:00:14.9237494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T14:00:15.9242698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T14:00:16.9243462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T14:00:17.9244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T14:00:18.9238728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T14:00:19.9242231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T14:00:20.9237050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T14:00:21.9244429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T14:00:22.9238613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T14:00:23.9237668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T14:00:24.9253672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-09-04T14:00:25.9238387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T14:00:26.9242570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T14:00:27.9240267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T14:00:28.9239253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T14:00:29.9240795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T14:00:30.9237681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T14:00:31.9238447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T14:00:32.9311265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T14:00:33.9244965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T14:00:34.9239988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-09-04T14:00:35.9246742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T14:00:36.9240344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T14:00:37.9245401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-09-04T14:00:38.9240407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T14:00:39.9241845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T14:00:40.9241851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T14:00:41.9243721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T14:00:42.9241099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T14:00:43.9241675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T14:00:44.9237877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T14:00:45.9238714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-09-04T14:00:46.9246431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T14:00:47.9236960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T14:00:48.9241413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T14:00:49.9246293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T14:00:50.9240070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T14:00:51.9242858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-04T14:00:52.9244055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T14:00:53.9239221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T14:00:54.9244671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T14:00:55.9243677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-09-04T14:00:56.9239696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T14:00:57.9242095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T14:00:58.9237569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T14:00:59.9241494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T14:01:00.9238455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T14:01:01.9241844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T14:01:02.9238837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T14:01:03.9240249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-09-04T14:01:04.9246627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T14:01:05.9237871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T14:01:06.9241717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T14:01:07.9245154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T14:01:08.9242823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T14:01:09.9238064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T14:01:10.9240763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T14:01:11.9239777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-09-04T14:01:12.9245642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T14:01:13.9238090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T14:01:14.9242678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-09-04T14:01:15.9245932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T14:01:16.9241324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T14:01:17.9241761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T14:01:18.9241051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T14:01:19.9244193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T14:01:20.9239978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T14:01:21.9242898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-09-04T14:01:22.9238517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T14:01:23.9239603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T14:01:24.9240752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T14:01:25.9242315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T14:01:26.9243371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T14:01:27.9237033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T14:01:28.9243483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T14:01:29.9236822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.29,T*0D
2025-09-04T14:01:30.9242801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-09-04T14:01:31.9244780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-09-04T14:01:32.9237261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T14:01:33.9242410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-09-04T14:01:34.9251692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.50,T*04
2025-09-04T14:01:35.9245881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-09-04T14:01:36.9241014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-09-04T14:01:37.9237041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.38,T*08
2025-09-04T14:01:38.9243688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.48,T*07
2025-09-04T14:01:39.9237984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.64,T*08
2025-09-04T14:01:40.9243622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-09-04T14:01:41.9244288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-09-04T14:01:42.9241581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.41,T*01
2025-09-04T14:01:43.9242053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.65,T*04
2025-09-04T14:01:44.9302706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.93,T*0C
2025-09-04T14:01:45.9246562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.21,T*05
2025-09-04T14:01:46.9238205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-09-04T14:01:47.9244546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-09-04T14:01:48.9243688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-09-04T14:01:49.9240461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-09-04T14:01:50.9235753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.24,T*0E
2025-09-04T14:01:51.9239917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-09-04T14:01:52.9237066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.64,T*04
2025-09-04T14:01:53.9241284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-09-04T14:01:54.9236482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-09-04T14:01:55.9240877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.63,T*00
2025-09-04T14:01:56.9243433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.58,T*0F
2025-09-04T14:01:57.9243636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-09-04T14:01:58.9240752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.22,T*00
2025-09-04T14:01:59.9243016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-09-04T14:02:00.9237389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-09-04T14:02:01.9241093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.43,T*0F
2025-09-04T14:02:02.9241473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.18,T*0E
2025-09-04T14:02:03.9244629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.95,T*09
2025-09-04T14:02:04.9236706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-09-04T14:02:05.9238428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.00,T*04
2025-09-04T14:02:06.9242846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-09-04T14:02:07.9252525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-09-04T14:02:08.9246380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-04T14:02:09.9240046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-04T14:02:10.9246097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-04T14:02:11.9244386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-09-04T14:02:12.9238360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-09-04T14:02:13.9242329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.09,T*0B
2025-09-04T14:02:14.9237020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.76,T*05
2025-09-04T14:02:15.9246378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.44,T*05
2025-09-04T14:02:16.9239277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.17,T*00
2025-09-04T14:02:17.9241315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-09-04T14:02:18.9245698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-09-04T14:02:19.9237364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-09-04T14:02:20.9244526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-09-04T14:02:21.9244776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-09-04T14:02:22.9236734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-09-04T14:02:23.9246410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-09-04T14:02:24.9241691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-09-04T14:02:25.9241846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-09-04T14:02:26.9238007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-09-04T14:02:27.9250889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-09-04T14:02:28.9244163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.80,T*0B
2025-09-04T14:02:29.9237749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.54,T*01
2025-09-04T14:02:30.9239900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-09-04T14:02:31.9240442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.44,T*06
2025-09-04T14:02:32.9240928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-09-04T14:02:33.9241907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-09-04T14:02:34.9246800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-09-04T14:02:35.9246420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-09-04T14:02:36.9236980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-09-04T14:02:37.9242420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-09-04T14:02:38.9244446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.68,T*0E
2025-09-04T14:02:39.9236640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-09-04T14:02:40.9242901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.43,T*01
2025-09-04T14:02:41.9245517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-09-04T14:02:42.9265435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-09-04T14:02:43.9245299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-09-04T14:02:44.9238818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-09-04T14:02:45.9243870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-09-04T14:02:46.9240251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-09-04T14:02:47.9240334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-09-04T14:02:48.9236479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-09-04T14:02:49.9241846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.76,T*3C
2025-09-04T14:02:50.9243055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-09-04T14:02:51.9244332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-09-04T14:02:52.9240373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-09-04T14:02:53.9243802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-09-04T14:02:54.9247566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-09-04T14:02:55.9236864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-09-04T14:02:56.9244080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-09-04T14:02:57.9244853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.96,T*33
2025-09-04T14:02:58.9240780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-09-04T14:02:59.9242295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-09-04T14:03:00.9238508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-09-04T14:03:01.9239102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-09-04T14:03:02.9239804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-09-04T14:03:03.9244984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.00,T*37
2025-09-04T14:03:04.9244357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.75,T*33
2025-09-04T14:03:05.9236984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-09-04T14:03:06.9241416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-09-04T14:03:07.9242715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-09-04T14:03:08.9243976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.70,T*3D
2025-09-04T14:03:09.9246309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-09-04T14:03:10.9238319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-09-04T14:03:11.9242835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.78,T*3B
2025-09-04T14:03:12.9238315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-09-04T14:03:13.9239922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-09-04T14:03:14.9242027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.74,T*36
2025-09-04T14:03:15.9245109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.51,T*31
2025-09-04T14:03:16.9239592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-09-04T14:03:17.9243168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-09-04T14:03:18.9238103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-09-04T14:03:19.9241830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-09-04T14:03:20.9236698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.59,T*39
2025-09-04T14:03:21.9239385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.47,T*36
2025-09-04T14:03:22.9241028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.31,T*37
2025-09-04T14:03:23.9241259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-09-04T14:03:24.9238796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-09-04T14:03:25.9239525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.90,T*3F
2025-09-04T14:03:26.9236756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-09-04T14:03:27.9238668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.66,T*36
2025-09-04T14:03:28.9240197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.68,T*38
2025-09-04T14:03:29.9240678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-09-04T14:03:30.9242679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T14:03:31.9198761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-09-04T14:03:32.9244737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-09-04T14:03:33.9245371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-09-04T14:03:34.9242069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.34,T*31
2025-09-04T14:03:35.9239407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-09-04T14:03:36.9238411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-09-04T14:03:37.9241904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.07,T*31
2025-09-04T14:03:38.9239054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.13,T*34
2025-09-04T14:03:39.9239642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.16,T*31
2025-09-04T14:03:40.9240799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-09-04T14:03:41.9244863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-09-04T14:03:42.9240702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.55,T*36
2025-09-04T14:03:43.9241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.52,T*31
2025-09-04T14:03:44.9235928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.41,T*33
2025-09-04T14:03:45.9240701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-09-04T14:03:46.9245940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.35,T*30
2025-09-04T14:03:47.9237294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.40,T*32
2025-09-04T14:03:48.9243768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-09-04T14:03:49.9243326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.84,T*3A
2025-09-04T14:03:50.9240690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.06,T*33
2025-09-04T14:03:51.9244367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.13,T*37
2025-09-04T14:03:52.9240082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.19,T*3D
2025-09-04T14:03:53.9243388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.26,T*31
2025-09-04T14:03:54.9239293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-09-04T14:03:55.9241963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.30,T*36
2025-09-04T14:03:56.9239518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-09-04T14:03:57.9238106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.39,T*3F
2025-09-04T14:03:58.9244747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.65,T*36
2025-09-04T14:03:59.9236305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.10,T*35
2025-09-04T14:04:00.9242191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.38,T*3F
2025-09-04T14:04:01.9242878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-09-04T14:04:02.9240232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.39,T*3E
2025-09-04T14:04:03.9243463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-09-04T14:04:04.9239399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-09-04T14:04:05.9303384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-09-04T14:04:06.9241748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.60,T*32
2025-09-04T14:04:07.9243840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-09-04T14:04:08.9254341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-09-04T14:04:09.9242339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.31,T*39
2025-09-04T14:04:10.9238036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.40,T*3F
2025-09-04T14:04:11.9240715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.45,T*3A
2025-09-04T14:04:12.9239705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.48,T*37
2025-09-04T14:04:13.9240787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-09-04T14:04:14.9239426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.64,T*39
2025-09-04T14:04:15.9242424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.76,T*3A
2025-09-04T14:04:16.9239765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-09-04T14:04:17.9238680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.92,T*30
2025-09-04T14:04:18.9245645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.95,T*37
2025-09-04T14:04:19.9236998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-09-04T14:04:20.9242012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-09-04T14:04:21.9242923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.27,T*3F
2025-09-04T14:04:22.9239801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.51,T*3E
2025-09-04T14:04:23.9241274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.56,T*39
2025-09-04T14:04:24.9240425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.52,T*3D
2025-09-04T14:04:25.9240477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.45,T*3B
2025-09-04T14:04:26.9185103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.48,T*36
2025-09-04T14:04:27.9238416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.68,T*34
2025-09-04T14:04:28.9241742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-09-04T14:04:29.9244736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-09-04T14:04:30.9242787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-09-04T14:04:31.9242749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-09-04T14:04:32.9239080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-09-04T14:04:33.9239746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.98,T*33
2025-09-04T14:04:34.9244325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-09-04T14:04:35.9246856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-09-04T14:04:36.9242659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-09-04T14:04:37.9244471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-09-04T14:04:38.9243574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-09-04T14:04:39.9243473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-09-04T14:04:40.9239495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-09-04T14:04:41.9241720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-09-04T14:04:42.9238905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-09-04T14:04:43.9240898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-09-04T14:04:44.9241572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-09-04T14:04:45.9243875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-09-04T14:04:46.9243669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-09-04T14:04:47.9244402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.36,T*34
2025-09-04T14:04:48.9241167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-09-04T14:04:49.9193355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-09-04T14:04:50.9238915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-09-04T14:04:51.9240480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-09-04T14:04:52.9237576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.29,T*3D
2025-09-04T14:04:53.9238295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-09-04T14:04:54.9244702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-09-04T14:04:55.9247185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-09-04T14:04:56.9244255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-09-04T14:04:57.9234686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-09-04T14:04:58.9240144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-09-04T14:04:59.9241509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-09-04T14:05:00.9242010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-09-04T14:05:01.9242612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-09-04T14:05:02.9245696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-09-04T14:05:03.9245934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-09-04T14:05:04.9236276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-09-04T14:05:05.9238918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-09-04T14:05:06.9246933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:05:07.9242760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:05:08.9237440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-09-04T14:05:09.9241129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-09-04T14:05:10.9246442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-04T14:05:11.9243504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-09-04T14:05:12.9239639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T14:05:13.9240000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:05:14.9236681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:05:15.9275293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:05:16.9243640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:05:17.9246241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:05:18.9242245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:05:19.9243252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:05:20.9241639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:05:21.9242443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:05:22.9239224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:05:23.9244465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:05:24.9238890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:05:25.9243764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-09-04T14:05:26.9237496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:05:27.9238190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:05:28.9238579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-09-04T14:05:29.9239529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:05:30.9244089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:05:31.9244818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:05:32.9239954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:05:33.9238252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:05:34.9243570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-09-04T14:05:35.9238211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-09-04T14:05:36.9239933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.22,T*37
2025-09-04T14:05:37.9243300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-09-04T14:05:38.9267699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-09-04T14:05:39.9239830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-09-04T14:05:40.9241231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-09-04T14:05:41.9244202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.24,T*31
2025-09-04T14:05:42.9238913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.23,T*36
2025-09-04T14:05:43.9240542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.08,T*3F
2025-09-04T14:05:44.9235243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-09-04T14:05:45.9243758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-09-04T14:05:46.9238687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-09-04T14:05:47.9239921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-09-04T14:05:48.9248237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-09-04T14:05:49.9238345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-09-04T14:05:50.9243365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-09-04T14:05:51.9246010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-09-04T14:05:52.9241488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.66,T*36
2025-09-04T14:05:53.9242959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-09-04T14:05:54.9238449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.51,T*32
2025-09-04T14:05:55.9244140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-09-04T14:05:56.9240472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-09-04T14:05:57.9244473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-09-04T14:05:58.9242913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-09-04T14:05:59.9236357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-09-04T14:06:00.9236826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.49,T*3B
2025-09-04T14:06:01.9238790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-09-04T14:06:02.9241115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-09-04T14:06:03.9245689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-09-04T14:06:04.9239487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-09-04T14:06:05.9239264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-09-04T14:06:06.9246350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-09-04T14:06:07.9242102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-09-04T14:06:08.9237320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.59,T*3A
2025-09-04T14:06:09.9244783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-09-04T14:06:10.9240358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-09-04T14:06:11.9241266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-09-04T14:06:12.9238776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-09-04T14:06:13.9239986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-09-04T14:06:14.9243134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-09-04T14:06:15.9242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-09-04T14:06:16.9237756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.63,T*33
2025-09-04T14:06:17.9238353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-09-04T14:06:18.9243551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-09-04T14:06:19.9237583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.96,T*39
2025-09-04T14:06:20.9243217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-09-04T14:06:21.9236195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.97,T*38
2025-09-04T14:06:22.9315266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.98,T*37
2025-09-04T14:06:23.9239674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.06,T*31
2025-09-04T14:06:24.9238459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.11,T*37
2025-09-04T14:06:25.9244498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-09-04T14:06:26.9243670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.05,T*32
2025-09-04T14:06:27.9244729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-09-04T14:06:28.9244602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.34,T*30
2025-09-04T14:06:29.9241841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.44,T*37
2025-09-04T14:06:30.9243094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-09-04T14:06:31.9244303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-09-04T14:06:32.9241245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-09-04T14:06:33.9239409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-09-04T14:06:34.9241350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:06:35.9238486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-04T14:06:36.9239407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-09-04T14:06:37.9245048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-09-04T14:06:38.9238763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-09-04T14:06:39.9241561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-09-04T14:06:40.9238854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:06:41.9243618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:06:42.9245088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:06:43.9240450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:06:44.9241610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:06:45.9237560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:06:46.9238560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:06:47.9245427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-09-04T14:06:48.9237136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:06:49.9244220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:06:50.9236828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:06:51.9242861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-09-04T14:06:52.9239422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:06:53.9244738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-09-04T14:06:54.9243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-09-04T14:06:55.9253999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:06:56.9244930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:06:57.9239816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:06:58.9241969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:06:59.9239894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-09-04T14:07:00.9240645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-09-04T14:07:01.9238905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:07:02.9244913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:07:03.9241738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:07:04.9243023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-09-04T14:07:05.9237440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T14:07:06.9239021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:07:07.9243603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:07:08.9245213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:07:09.9241346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:07:10.9243257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:07:11.9239546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:07:12.9241761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:07:13.9238716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:07:14.9241753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:07:15.9242938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:07:16.9244691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:07:17.9240519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:07:18.9242463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:07:19.9241408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:07:20.9239694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:07:21.9236454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:07:22.9239022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:07:23.9244620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:07:24.9235901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:07:25.9240896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-09-04T14:07:26.9241730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-09-04T14:07:27.9238047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:07:28.9243814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-09-04T14:07:29.9239722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:07:30.9242688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:07:31.9291322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:07:32.9239008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:07:33.9238094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-09-04T14:07:34.9239612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:07:35.9243828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:07:36.9245804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:07:37.9236873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:07:38.9238189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T14:07:39.9238506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:07:40.9187838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:07:41.9244767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:07:42.9237639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-09-04T14:07:43.9243479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:07:44.9243991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:07:45.9240582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:07:46.9260648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:07:47.9238270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:07:48.9240110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:07:49.9238553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:07:50.9237248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:07:51.9241706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:07:52.9244407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:07:53.9244613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:07:54.9236948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:07:55.9242671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:07:56.9242434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:07:57.9238809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-09-04T14:07:58.9240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-09-04T14:07:59.9236880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:08:00.9238260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:08:01.9243818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:08:02.9241838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:08:03.9242196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:08:04.9242780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:08:05.9246134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:08:06.9246759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-09-04T14:08:07.9241765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:08:08.9242360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:08:09.9240899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:08:10.9242724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:08:11.9239235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:08:12.9239524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:08:13.9244122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-09-04T14:08:14.9246415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:08:15.9242614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-04T14:08:16.9242503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-09-04T14:08:17.9239441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:08:18.9240687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:08:19.9240130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-09-04T14:08:20.9242273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:08:21.9241068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:08:22.9235751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-09-04T14:08:23.9324643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-09-04T14:08:24.9239570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T14:08:25.9240199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-09-04T14:08:26.9291417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:08:27.9241790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-09-04T14:08:28.9241525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T14:08:29.9250885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-09-04T14:08:30.9240420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-09-04T14:08:31.9239102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-09-04T14:08:32.9241277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-04T14:08:33.9236684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.67,T*35
2025-09-04T14:08:34.9243629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-09-04T14:08:35.9240457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T14:08:36.9245919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:08:37.9242789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:08:38.9244709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-09-04T14:08:39.9242687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-09-04T14:08:40.9244687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-04T14:08:41.9238889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:08:42.9241931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:08:43.9242675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:08:44.9244234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:08:45.9238541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:08:46.9241111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:08:47.9236038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:08:48.9240901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-09-04T14:08:49.9237505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:08:50.9242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:08:51.9239521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:08:52.9241857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:08:53.9189660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:08:54.9244894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:08:55.9242033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:08:56.9242644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-09-04T14:08:57.9246113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:08:58.9235430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:08:59.9243094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:09:00.9246752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:09:01.9238282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:09:02.9242660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:09:03.9239007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:09:04.9239626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:09:05.9243245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:09:06.9240277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:09:07.9237469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:09:08.9243795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-09-04T14:09:09.9241077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-09-04T14:09:10.9243937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-09-04T14:09:11.9242076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:09:12.9243692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:09:13.9240594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:09:14.9239560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:09:15.9239982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:09:16.9240565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:09:17.9236461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:09:18.9235177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.98,T*36
2025-09-04T14:09:19.9244599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:09:20.9246659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:09:21.9244076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-09-04T14:09:22.9245148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:09:23.9241761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:09:24.9244777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-04T14:09:25.9247420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:09:26.9239247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:09:27.9245540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:09:28.9237686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T14:09:29.9243650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:09:30.9239573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.79,T*39
2025-09-04T14:09:31.9240437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:09:32.9242311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:09:33.9243976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:09:34.9245448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:09:35.9240470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:09:36.9236978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:09:37.9241864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:09:38.9243085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-09-04T14:09:39.9238925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-09-04T14:09:40.9239047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-09-04T14:09:41.9237202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.56,T*34
2025-09-04T14:09:42.9237511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-09-04T14:09:43.9245071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.66,T*37
2025-09-04T14:09:44.9236950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-09-04T14:09:45.9238308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:09:46.9241028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:09:47.9242505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-09-04T14:09:48.9242451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.55,T*37
2025-09-04T14:09:49.9242531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-09-04T14:09:50.9245362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:09:51.9241864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-04T14:09:52.9243143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-04T14:09:53.9240517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:09:54.9242485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:09:55.9240048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:09:56.9242200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:09:57.9237959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-09-04T14:09:58.9244816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:09:59.9242496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:10:00.9235900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:10:01.9239925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:10:02.9244025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-09-04T14:10:03.9238450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-09-04T14:10:04.9240735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-09-04T14:10:05.9241323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:10:06.9246330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:10:07.9241133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:10:08.9243944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:10:09.9239232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:10:10.9242659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:10:11.9237621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:10:12.9240025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:10:13.9245970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:10:14.9241520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-04T14:10:15.9239031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-09-04T14:10:16.9247020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:10:17.9238723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-09-04T14:10:18.9241654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-09-04T14:10:19.9244906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:10:20.9239698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:10:21.9247128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-04T14:10:22.9237055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:10:23.9243698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:10:24.9244605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:10:25.9240831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-09-04T14:10:26.9245126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:10:27.9244987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:10:28.9238329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-09-04T14:10:29.9254219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:10:30.9246121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:10:31.9241790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:10:32.9244663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T14:10:33.9238461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:10:34.9240953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-09-04T14:10:35.9243521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:10:36.9238291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:10:37.9244112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-09-04T14:10:38.9238607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:10:39.9243800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:10:40.9245813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:10:41.9242163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-04T14:10:42.9244087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:10:43.9239296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:10:44.9239447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:10:45.9239444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:10:46.9239827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-09-04T14:10:47.9239294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:10:48.9243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:10:49.9241718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T14:10:50.9239921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:10:51.9239999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:10:52.9239153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:10:53.9240744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:10:54.9242882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:10:55.9239963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:10:56.9240284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:10:57.9245200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:10:58.9243312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:10:59.9195751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:11:00.9242294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-04T14:11:01.9241052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:11:02.9243585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:11:03.9239977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:11:04.9242001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:11:05.9236786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:11:06.9240087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:11:07.9245585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:11:08.9238580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:11:09.9243930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:11:10.9245595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:11:11.9239208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:11:12.9245955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:11:13.9240819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:11:14.9241304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-09-04T14:11:15.9236345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:11:16.9246586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-09-04T14:11:17.9237949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-09-04T14:11:18.9240890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:11:19.9236085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:11:20.9237675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:11:21.9243727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:11:22.9243984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:11:23.9240388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:11:24.9244106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:11:25.9238850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-04T14:11:26.9240828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-09-04T14:11:27.9237757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:11:28.9243474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:11:29.9237330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:11:30.9238519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:11:31.9252944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:11:32.9244700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:11:33.9240669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:11:34.9240694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:11:35.9236080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:11:36.9236810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:11:37.9242325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:11:38.9242079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:11:39.9242366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:11:40.9241346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:11:41.9236697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:11:42.9239171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-09-04T14:11:43.9246224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:11:44.9245334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:11:45.9240392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:11:46.9276728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:11:47.9237405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:11:48.9237782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:11:49.9279209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.13,T*36
2025-09-04T14:11:50.9243606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.15,T*30
2025-09-04T14:11:51.9237500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:11:52.9240473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:11:53.9239144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:11:54.9241958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-04T14:11:55.9237814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:11:56.9241698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:11:57.9242492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:11:58.9241612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-09-04T14:11:59.9236906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:12:00.9239105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:12:01.9244873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-09-04T14:12:02.9237987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-09-04T14:12:03.9243533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:12:04.9246059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:12:05.9241576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:12:06.9243692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:12:07.9241439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:12:08.9244284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:12:09.9239222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:12:10.9241941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:12:11.9238249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:12:12.9252702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-09-04T14:12:13.9242939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:12:14.9244888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:12:15.9245870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:12:16.9238078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:12:17.9244776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:12:18.9236617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:12:19.9245008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-09-04T14:12:20.9245438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.87,T*38
2025-09-04T14:12:21.9241709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:12:22.9241296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-09-04T14:12:23.9242514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-09-04T14:12:24.9237337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:12:25.9238472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-09-04T14:12:26.9240120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-09-04T14:12:27.9236810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:12:28.9239354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-09-04T14:12:29.9244913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-09-04T14:12:30.9246604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.74,T*34
2025-09-04T14:12:31.9241331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-09-04T14:12:32.9243339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.45,T*36
2025-09-04T14:12:33.9239753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-09-04T14:12:34.9238054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.71,T*31
2025-09-04T14:12:35.9246046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:12:36.9238475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:12:37.9242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T14:12:38.9244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:12:39.9246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-09-04T14:12:40.9238674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.53,T*31
2025-09-04T14:12:41.9244474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.51,T*33
2025-09-04T14:12:42.9237697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-09-04T14:12:43.9241940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:12:44.9239154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:12:45.9244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:12:46.9246255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T14:12:47.9236974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:12:48.9244639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:12:49.9241498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:12:50.9244740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-09-04T14:12:51.9239325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.73,T*33
2025-09-04T14:12:52.9241270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.82,T*3D
2025-09-04T14:12:53.9237136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:12:54.9237497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:12:55.9242829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.09,T*3D
2025-09-04T14:12:56.9236775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.06,T*32
2025-09-04T14:12:57.9242049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:12:58.9243307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.20,T*36
2025-09-04T14:12:59.9238849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:13:00.9240791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-04T14:13:01.9239069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:13:02.9278937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.85,T*3A
2025-09-04T14:13:03.9239949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.99,T*37
2025-09-04T14:13:04.9241039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-09-04T14:13:05.9246927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-09-04T14:13:06.9237613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:13:07.9236290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-04T14:13:08.9242371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:13:09.9238151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:13:10.9239839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T14:13:11.9246464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:13:12.9243815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:13:13.9239153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:13:14.9238027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-09-04T14:13:15.9242820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:13:16.9245228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:13:17.9241705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-09-04T14:13:18.9242446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:13:19.9239271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-09-04T14:13:20.9240511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:13:21.9236032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-09-04T14:13:22.9243164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:13:23.9240672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-09-04T14:13:24.9243960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:13:25.9236583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-09-04T14:13:26.9240398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:13:27.9246087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.28,T*3E
2025-09-04T14:13:28.9237962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:13:29.9243131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:13:30.9236375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:13:31.9241002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:13:32.9245047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.22,T*34
2025-09-04T14:13:33.9240598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.37,T*30
2025-09-04T14:13:34.9242564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:13:35.9240249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:13:36.9241011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.23,T*35
2025-09-04T14:13:37.9239714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-09-04T14:13:38.9244110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-04T14:13:39.9243420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.03,T*37
2025-09-04T14:13:40.9242654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:13:41.9237946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:13:42.9239718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:13:43.9245973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:13:44.9244592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:13:45.9236516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:13:46.9246068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:13:47.9246481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T14:13:48.9237926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:13:49.9243331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:13:50.9242000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.30,T*37
2025-09-04T14:13:51.9237161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T14:13:52.9241340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-09-04T14:13:53.9237219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:13:54.9237424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.46,T*36
2025-09-04T14:13:55.9244565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-09-04T14:13:56.9236587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-09-04T14:13:57.9239564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-09-04T14:13:58.9238904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-09-04T14:13:59.9246113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-09-04T14:14:00.9239067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-09-04T14:14:01.9236746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:14:02.9241730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:14:03.9243492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-09-04T14:14:04.9244137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T14:14:05.9246506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-04T14:14:06.9237853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-09-04T14:14:07.9242003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-04T14:14:08.9243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-04T14:14:09.9236371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-09-04T14:14:10.9237177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-09-04T14:14:11.9244056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-09-04T14:14:12.9244902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-09-04T14:14:13.9239830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-09-04T14:14:14.9244309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-09-04T14:14:15.9241381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-09-04T14:14:16.9236373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T14:14:17.9243161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-09-04T14:14:18.9244826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-09-04T14:14:19.9238489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-09-04T14:14:20.9239379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-09-04T14:14:21.9243743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-04T14:14:22.9240907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-09-04T14:14:23.9244427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-09-04T14:14:24.9244770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-09-04T14:14:25.9241054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-09-04T14:14:26.9242489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.75,T*36
2025-09-04T14:14:27.9238055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.74,T*37
2025-09-04T14:14:28.9239531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-04T14:14:29.9238168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-09-04T14:14:30.9237012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-09-04T14:14:31.9242401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-09-04T14:14:32.9244183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-09-04T14:14:33.9240918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-09-04T14:14:34.9242456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-09-04T14:14:35.9243752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-09-04T14:14:36.9243232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.98,T*35
2025-09-04T14:14:37.9244730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-09-04T14:14:38.9244644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-09-04T14:14:39.9241456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.87,T*3B
2025-09-04T14:14:40.9238171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-09-04T14:14:41.9244117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-09-04T14:14:42.9237289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-09-04T14:14:43.9243834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-09-04T14:14:44.9242370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.32,T*34
2025-09-04T14:14:45.9237564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-09-04T14:14:46.9241650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.91,T*3C
2025-09-04T14:14:47.9236159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-09-04T14:14:48.9238452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.88,T*34
2025-09-04T14:14:49.9236927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.92,T*3F
2025-09-04T14:14:50.9239233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-09-04T14:14:51.9246057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-09-04T14:14:52.9238450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.14,T*30
2025-09-04T14:14:53.9243287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-09-04T14:14:54.9245304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.02,T*37
2025-09-04T14:14:55.9235288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.11,T*35
2025-09-04T14:14:56.9238660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-09-04T14:14:57.9240869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-04T14:14:58.9241656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-04T14:14:59.9242318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-04T14:15:00.9239352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.81,T*3D
2025-09-04T14:15:01.9240123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-09-04T14:15:02.9243249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-09-04T14:15:03.9241937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.05,T*30
2025-09-04T14:15:04.9238193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.01,T*34
2025-09-04T14:15:05.9245446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-09-04T14:15:06.9245789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-09-04T14:15:07.9243229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.94,T*39
2025-09-04T14:15:08.9239720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-09-04T14:15:09.9240961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.60,T*32
2025-09-04T14:15:10.9243219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:15:11.9241103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-09-04T14:15:12.9242828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.73,T*30
2025-09-04T14:15:13.9238391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-04T14:15:14.9238220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.86,T*3A
2025-09-04T14:15:15.9245620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-09-04T14:15:16.9236416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-09-04T14:15:17.9242074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.53,T*32
2025-09-04T14:15:18.9243996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-09-04T14:15:19.9290986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-04T14:15:20.9243228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:15:21.9237572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:15:22.9239495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:15:23.9244961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-09-04T14:15:24.9236487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:15:25.9243214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T14:15:26.9244801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:15:27.9242248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:15:28.9243898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-09-04T14:15:29.9239836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.57,T*36
2025-09-04T14:15:30.9239883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.55,T*34
2025-09-04T14:15:31.9247347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.59,T*38
2025-09-04T14:15:32.9242620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.49,T*39
2025-09-04T14:15:33.9239135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-09-04T14:15:34.9241265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T14:15:35.9244425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:15:36.9241171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T14:15:37.9237488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.50,T*31
2025-09-04T14:15:38.9243887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-09-04T14:15:39.9239596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-09-04T14:15:40.9241697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.69,T*3B
2025-09-04T14:15:41.9238091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T14:15:42.9238914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.58,T*39
2025-09-04T14:15:43.9244579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-09-04T14:15:44.9238353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:15:45.9240729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-09-04T14:15:46.9244987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:15:47.9240091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-04T14:15:48.9241819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.82,T*3E
2025-09-04T14:15:49.9238591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-04T14:15:50.9241786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.78,T*3B
2025-09-04T14:15:51.9236325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-09-04T14:15:52.9211899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.70,T*33
2025-09-04T14:15:53.9245002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-09-04T14:15:54.9240467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.56,T*37
2025-09-04T14:15:55.9246675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.43,T*33
2025-09-04T14:15:56.9239001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:15:57.9245887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.41,T*31
2025-09-04T14:15:58.9246204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.64,T*36
2025-09-04T14:15:59.9240324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.79,T*3A
2025-09-04T14:16:00.9240981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.77,T*34
2025-09-04T14:16:01.9316163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-09-04T14:16:02.9236693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:16:03.9244944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:16:04.9240314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.34,T*33
2025-09-04T14:16:05.9237739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T14:16:06.9243657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:16:07.9240474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T14:16:08.9245601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.54,T*35
2025-09-04T14:16:09.9241838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-09-04T14:16:10.9242709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T14:16:11.9239486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-09-04T14:16:12.9240756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T14:16:13.9244886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T14:16:14.9237173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.36,T*31
2025-09-04T14:16:15.9236785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-09-04T14:16:16.9237680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:16:17.9284708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.17,T*32
2025-09-04T14:16:18.9245833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T14:16:19.9241185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T14:16:20.9236462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.19,T*3C
2025-09-04T14:16:21.9238016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.27,T*31
2025-09-04T14:16:22.9239249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T14:16:23.9237298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.16,T*33
2025-09-04T14:16:24.9236598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-09-04T14:16:25.9241960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.96,T*38
2025-09-04T14:16:26.9244207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:16:27.9240129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:16:28.9244309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:16:29.9246896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-09-04T14:16:30.9236688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.97,T*39
2025-09-04T14:16:31.9242657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.93,T*3D
2025-09-04T14:16:32.9246858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:16:33.9245039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:16:34.9246169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:16:35.9240509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:16:36.9238881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:16:37.9242628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T14:16:38.9245065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:16:39.9242768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:16:40.9241282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.92,T*3C
2025-09-04T14:16:41.9238693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:16:42.9240003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:16:43.9238070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:16:44.9237888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:16:45.9244918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T14:16:46.9245955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.86,T*39
2025-09-04T14:16:47.9242942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.78,T*38
2025-09-04T14:16:48.9242152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.75,T*35
2025-09-04T14:16:49.9245155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T14:16:50.9245843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-09-04T14:16:51.9241411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.77,T*37
2025-09-04T14:16:52.9242832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-04T14:16:53.9238658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-09-04T14:16:54.9237983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.64,T*35
2025-09-04T14:16:55.9244327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.60,T*31
2025-09-04T14:16:56.9246955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-09-04T14:16:57.9245486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.81,T*3E
2025-09-04T14:16:58.9237182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-09-04T14:16:59.9243430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-09-04T14:17:00.9244686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-09-04T14:17:01.9240890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-09-04T14:17:02.9237845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.46,T*35
2025-09-04T14:17:03.9244172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-09-04T14:17:04.9241003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.69,T*38
2025-09-04T14:17:05.9237113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.91,T*3F
2025-09-04T14:17:06.9238776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-09-04T14:17:07.9238571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:17:08.9241195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.76,T*36
2025-09-04T14:17:09.9243621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.68,T*39
2025-09-04T14:17:10.9245974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-09-04T14:17:11.9240890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.59,T*3B
2025-09-04T14:17:12.9244277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-09-04T14:17:13.9238822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.84,T*3B
2025-09-04T14:17:14.9238620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-09-04T14:17:15.9245936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.63,T*32
2025-09-04T14:17:16.9236765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-09-04T14:17:17.9244315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.18,T*3E
2025-09-04T14:17:18.9244287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-09-04T14:17:19.9240266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-09-04T14:17:20.9242521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-09-04T14:17:21.9241075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-09-04T14:17:22.9242571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-09-04T14:17:23.9243607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-09-04T14:17:24.9241583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-09-04T14:17:25.9245556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-09-04T14:17:26.9236649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-09-04T14:17:27.9242904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-09-04T14:17:28.9238706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-09-04T14:17:29.9238621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.72,T*37
2025-09-04T14:17:30.9241986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-09-04T14:17:31.9240411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.65,T*39
2025-09-04T14:17:32.9244870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.88,T*3B
2025-09-04T14:17:33.9240677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.11,T*3B
2025-09-04T14:17:34.9237384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.50,T*31
2025-09-04T14:17:35.9239024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.93,T*3F
2025-09-04T14:17:36.9239737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.27,T*30
2025-09-04T14:17:37.9244508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-09-04T14:17:38.9245912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.03,T*35
2025-09-04T14:17:39.9241938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T14:17:40.9238934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.59,T*3C
2025-09-04T14:17:41.9244287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.75,T*33
2025-09-04T14:17:42.9246078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.88,T*32
2025-09-04T14:17:43.9242567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T14:17:44.9244225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-04T14:17:45.9239227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-04T14:17:46.9241284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-09-04T14:17:47.9276931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-09-04T14:17:48.9246275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-09-04T14:17:49.9239055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-09-04T14:17:50.9242417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-09-04T14:17:51.9242714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T14:17:52.9245840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-09-04T14:17:53.9241644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-09-04T14:17:54.9239826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.84,T*3F
2025-09-04T14:17:55.9245361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T14:17:56.9237788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T14:17:57.9240092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.05,T*37
2025-09-04T14:17:58.9241896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-09-04T14:17:59.9237041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-09-04T14:18:00.9238571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-09-04T14:18:01.9245530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T14:18:02.9246064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-09-04T14:18:03.9241317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-09-04T14:18:04.9238951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.98,T*37
2025-09-04T14:18:05.9236795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-09-04T14:18:06.9239148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.91,T*3F
2025-09-04T14:18:07.9245299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T14:18:08.9245985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T14:18:09.9269134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T14:18:10.9240638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-09-04T14:18:11.9236302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.08,T*3D
2025-09-04T14:18:12.9237560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.62,T*36
2025-09-04T14:18:13.9242561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.19,T*3A
2025-09-04T14:18:14.9244758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.58,T*3E
2025-09-04T14:18:15.9243242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-09-04T14:18:16.9245555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.41,T*35
2025-09-04T14:18:17.9240373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.88,T*31
2025-09-04T14:18:18.9242779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-09-04T14:18:19.9239311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-09-04T14:18:20.9245056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.29,T*34
2025-09-04T14:18:21.9239735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-09-04T14:18:22.9245805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.36,T*3B
2025-09-04T14:18:23.9241238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-09-04T14:18:24.9282075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-09-04T14:18:25.9244083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-09-04T14:18:26.9244852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-09-04T14:18:27.9240148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-09-04T14:18:28.9244440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-09-04T14:18:29.9241976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-09-04T14:18:30.9240573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-09-04T14:18:31.9245333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-09-04T14:18:32.9238032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-09-04T14:18:33.9237058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-09-04T14:18:34.9236948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.73,T*33
2025-09-04T14:18:35.9242993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.04,T*33
2025-09-04T14:18:36.9242769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.52,T*31
2025-09-04T14:18:37.9241913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.19,T*3E
2025-09-04T14:18:38.9244219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.70,T*39
2025-09-04T14:18:39.9242165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.88,T*3F
2025-09-04T14:18:40.9243723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-09-04T14:18:41.9239060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.72,T*35
2025-09-04T14:18:42.9241935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-09-04T14:18:43.9238284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.86,T*3F
2025-09-04T14:18:44.9245015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.98,T*33
2025-09-04T14:18:45.9240334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.25,T*35
2025-09-04T14:18:46.9240451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.80,T*3B
2025-09-04T14:18:47.9236930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.40,T*37
2025-09-04T14:18:48.9240035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.96,T*3B
2025-09-04T14:18:49.9245400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-09-04T14:18:50.9245518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-09-04T14:18:51.9242414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-09-04T14:18:52.9242221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.47,T*35
2025-09-04T14:18:53.9242998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.85,T*3A
2025-09-04T14:18:54.9243983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.32,T*36
2025-09-04T14:18:55.9245657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-09-04T14:18:56.9239705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.64,T*3F
2025-09-04T14:18:57.9243710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.40,T*39
2025-09-04T14:18:58.9242362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.84,T*30
2025-09-04T14:18:59.9239387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-09-04T14:19:00.9242197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.32,T*32
2025-09-04T14:19:01.9243020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.63,T*37
2025-09-04T14:19:02.9247164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.06,T*34
2025-09-04T14:19:03.9244343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.63,T*34
2025-09-04T14:19:04.9236699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.38,T*3A
2025-09-04T14:19:05.9242383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.22,T*31
2025-09-04T14:19:06.9241213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.83,T*3B
2025-09-04T14:19:07.9238419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.05,T*35
2025-09-04T14:19:08.9240048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-09-04T14:19:09.9246216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.73,T*32
2025-09-04T14:19:10.9236385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.32,T*37
2025-09-04T14:19:11.9242449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.72,T*30
2025-09-04T14:19:12.9244107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.07,T*32
2025-09-04T14:19:13.9240680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-09-04T14:19:14.9239402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.18,T*3D
2025-09-04T14:19:15.9246474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T14:19:16.9243482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T14:19:17.9240055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T14:19:18.9244352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T14:19:19.9241062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T14:19:20.9240828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T14:19:21.9238898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T14:19:22.9238845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T14:19:23.9244092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T14:19:24.9239460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T14:19:25.9237283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T14:19:26.9239033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T14:19:27.9245772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T14:19:28.9240570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T14:19:29.9237229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T14:19:30.9236921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T14:19:31.9241249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T14:19:32.9243463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T14:19:33.9241926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T14:19:34.9245159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T14:19:35.9240370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T14:19:36.9245836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T14:19:37.9242775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T14:19:38.9242538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T14:19:39.9238669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T14:19:40.9240919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T14:19:41.9237427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T14:19:42.9244565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T14:19:43.9239739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T14:19:44.9238877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T14:19:45.9240105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T14:19:46.9245868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T14:19:47.9239393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-04T14:19:48.9242452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T14:19:49.9237334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T14:19:50.9279792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T14:19:51.9237156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T14:19:52.9238510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T14:19:53.9236786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T14:19:54.9239519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T14:19:55.9242919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T14:19:56.9242334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T14:19:57.9238984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T14:19:58.9240236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T14:19:59.9245991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T14:20:00.9241254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T14:20:01.9245062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:20:02.9237764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:20:03.9243419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:20:04.9245537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T14:20:05.9241383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:20:06.9243235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:20:07.9239297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:20:08.9245698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:20:09.9236901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:20:10.9240084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T14:20:11.9245092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:20:12.9244817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:20:13.9239750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:20:14.9240665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:20:15.9236718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T14:20:16.9240769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:20:17.9245726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T14:20:18.9236506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T14:20:19.9239248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T14:20:20.9242606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T14:20:21.9239978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T14:20:22.9245320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T14:20:23.9239952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T14:20:24.9240572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T14:20:25.9241995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T14:20:26.9246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T14:20:27.9241584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T14:20:28.9245294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T14:20:29.9243366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T14:20:30.9246337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T14:20:31.9241185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T14:20:32.9242391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-04T14:20:33.9238456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T14:20:34.9240161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T14:20:35.9235984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T14:20:36.9241900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-04T14:20:37.9241560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-04T14:20:38.9244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-04T14:20:39.9240683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-04T14:20:40.9229950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-04T14:20:41.9239321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T14:20:42.9238625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T14:20:43.9243395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T14:20:44.9237452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T14:20:45.9243408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T14:20:46.9241581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T14:20:47.9236966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T14:20:48.9306806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T14:20:49.9244101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T14:20:50.9245373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T14:20:51.9241319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T14:20:52.9239078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T14:20:53.9239613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T14:20:54.9238566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T14:20:55.9245374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T14:20:56.9244474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T14:20:57.9241958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T14:20:58.9244975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T14:20:59.9240595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T14:21:00.9239652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T14:21:01.9244700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T14:21:02.9246172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T14:21:03.9241638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T14:21:04.9243173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T14:21:05.9239944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T14:21:06.9237480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T14:21:07.9242802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:21:08.9243890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T14:21:09.9245706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T14:21:10.9238884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T14:21:11.9256417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T14:21:12.9245528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T14:21:13.9241180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T14:21:14.9244688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T14:21:15.9239988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T14:21:16.9237916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T14:21:17.9239445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T14:21:18.9243309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T14:21:19.9237626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T14:21:20.9239280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T14:21:21.9240087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T14:21:22.9244339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T14:21:23.9240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:21:24.9241605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T14:21:25.9237717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T14:21:26.9239777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T14:21:27.9236280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T14:21:28.9238442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T14:21:29.9244860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T14:21:30.9238352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T14:21:31.9244449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T14:21:32.9244286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T14:21:33.9240205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T14:21:34.9236563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:21:35.9243317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:21:36.9239686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T14:21:37.9243614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T14:21:38.9241751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:21:39.9237896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T14:21:40.9243995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T14:21:41.9240111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T14:21:42.9241441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T14:21:43.9242606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T14:21:44.9238234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T14:21:45.9244713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T14:21:46.9240362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T14:21:47.9245998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T14:21:48.9242403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T14:21:49.9238628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T14:21:50.9240095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T14:21:51.9241138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:21:52.9238357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T14:21:53.9244397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T14:21:54.9244506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T14:21:55.9239018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T14:21:56.9242368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T14:21:57.9239320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T14:21:58.9245429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T14:21:59.9243169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T14:22:00.9245973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T14:22:01.9240636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T14:22:02.9245073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T14:22:03.9244495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T14:22:04.9245498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T14:22:05.9242052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T14:22:06.9238479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T14:22:07.9243177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T14:22:08.9246247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T14:22:09.9243156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T14:22:10.9244022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T14:22:11.9238031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T14:22:12.9245238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T14:22:13.9240286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T14:22:14.9237322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T14:22:15.9241877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-04T14:22:16.9242845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T14:22:17.9238159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T14:22:18.9240418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T14:22:19.9235766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T14:22:20.9239174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T14:22:21.9244769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T14:22:22.9240316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T14:22:23.9245590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T14:22:24.9241443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T14:22:25.9240268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T14:22:26.9243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T14:22:27.9237538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T14:22:28.9245006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T14:22:29.9239988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T14:22:30.9243646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T14:22:31.9240047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T14:22:32.9239872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T14:22:33.9244904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T14:22:34.9245080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T14:22:35.9242667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T14:22:36.9245077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T14:22:37.9244593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T14:22:38.9237220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T14:22:39.9242090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T14:22:40.9245027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T14:22:41.9240144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T14:22:42.9242327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T14:22:43.9240943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T14:22:44.9243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T14:22:45.9236681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T14:22:46.9244661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T14:22:47.9243545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T14:22:48.9244516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T14:22:49.9240413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T14:22:50.9237044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T14:22:51.9244785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:22:52.9238600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T14:22:53.9246152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T14:22:54.9236420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T14:22:55.9242831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T14:22:56.9245404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T14:22:57.9240085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T14:22:58.9241545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T14:22:59.9237835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T14:23:00.9245604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T14:23:01.9241913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T14:23:02.9241948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T14:23:03.9239331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T14:23:04.9240447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:23:05.9242188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T14:23:06.9244164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T14:23:07.9240054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T14:23:08.9241693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:23:09.9240881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T14:23:10.9244360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T14:23:11.9238817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T14:23:12.9242524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T14:23:13.9246279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T14:23:14.9241554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T14:23:15.9238659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T14:23:16.9240625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T14:23:17.9235966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T14:23:18.9236657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T14:23:19.9243111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T14:23:20.9245505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:23:21.9241367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T14:23:22.9244806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T14:23:23.9239266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T14:23:24.9241357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T14:23:25.9237456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T14:23:26.9237433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T14:23:27.9244515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T14:23:28.9244011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T14:23:29.9241280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T14:23:30.9240499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T14:23:31.9241561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T14:23:32.9240914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T14:23:33.9242049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T14:23:34.9244221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T14:23:35.9240903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T14:23:36.9241849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T14:23:37.9238900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T14:23:38.9245066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T14:23:39.9240790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T14:23:40.9242676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T14:23:41.9238276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T14:23:42.9240577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T14:23:43.9236501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T14:23:44.9239053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T14:23:45.9236577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T14:23:46.9241821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T14:23:47.9239713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T14:23:48.9241860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T14:23:49.9236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T14:23:50.9241191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T14:23:51.9239848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T14:23:52.9242035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T14:23:53.9238222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T14:23:54.9241473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T14:23:55.9236738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T14:23:56.9236877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T14:23:57.9244882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T14:23:58.9245446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T14:23:59.9244078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T14:24:00.9243615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T14:24:01.9238523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T14:24:02.9236715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T14:24:03.9241102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T14:24:04.9242994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T14:24:05.9239416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T14:24:06.9244530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T14:24:07.9245629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T14:24:08.9244520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T14:24:09.9242087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T14:24:10.9240231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T14:24:11.9244590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T14:24:12.9243276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T14:24:13.9275124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T14:24:14.9238867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T14:24:15.9245016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T14:24:16.9238675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T14:24:17.9242226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T14:24:18.9244743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T14:24:19.9240182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T14:24:20.9241357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T14:24:21.9238124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T14:24:22.9239692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T14:24:23.9246771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T14:24:24.9236752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T14:24:25.9243723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T14:24:26.9244377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T14:24:27.9245150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T14:24:28.9239113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T14:24:29.9245291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T14:24:30.9247162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T14:24:31.9244315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T14:24:32.9247308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T14:24:33.9242172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T14:24:34.9243368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T14:24:35.9238119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T14:24:36.9238957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T14:24:37.9243983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T14:24:38.9236514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:24:39.9242647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T14:24:40.9242210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T14:24:41.9238629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T14:24:42.9243211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T14:24:43.9241156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T14:24:44.9242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T14:24:45.9246127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T14:24:46.9243956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T14:24:47.9239278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T14:24:48.9242361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T14:24:49.9237860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T14:24:50.9239105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T14:24:51.9245790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T14:24:52.9240553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T14:24:53.9244677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T14:24:54.9247187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T14:24:55.9242404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T14:24:56.9239320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T14:24:57.9246161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T14:24:58.9245616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T14:24:59.9241121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T14:25:00.9236450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T14:25:01.9241131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T14:25:02.9236927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T14:25:03.9247479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T14:25:04.9243105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T14:25:05.9240924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T14:25:06.9240685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T14:25:07.9236298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T14:25:08.9242958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T14:25:09.9244033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T14:25:10.9238099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T14:25:11.9244158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T14:25:12.9247528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T14:25:13.9245388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T14:25:14.9283941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T14:25:15.9243352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T14:25:16.9246380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T14:25:17.9243405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T14:25:18.9244583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T14:25:19.9239897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T14:25:20.9243599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T14:25:21.9239059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T14:25:22.9237663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T14:25:23.9242478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T14:25:24.9237368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T14:25:25.9244729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T14:25:26.9242040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T14:25:27.9236587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T14:25:28.9238591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T14:25:29.9240023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T14:25:30.9243810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T14:25:31.9242007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T14:25:32.9243888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T14:25:33.9239931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T14:25:34.9244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T14:25:35.9238182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T14:25:36.9239872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T14:25:37.9241716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T14:25:38.9238000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T14:25:39.9239167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T14:25:40.9237477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T14:25:41.9243048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T14:25:42.9243036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T14:25:43.9239385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T14:25:44.9239092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T14:25:45.9245368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T14:25:46.9245649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T14:25:47.9242215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T14:25:48.9243842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T14:25:49.9239027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T14:25:50.9241843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T14:25:51.9237520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T14:25:52.9245522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T14:25:53.9241414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T14:25:54.9241515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T14:25:55.9237852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T14:25:56.9237623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T14:25:57.9244843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T14:25:58.9237016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T14:25:59.9242852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T14:26:00.9243506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T14:26:01.9238556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-04T14:26:02.9238719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-04T14:26:03.9237072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T14:26:04.9237575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-04T14:26:05.9247209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T14:26:06.9241676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T14:26:07.9337295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:26:08.9240984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T14:26:09.9245263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T14:26:10.9239874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:26:11.9243107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T14:26:12.9233975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:26:13.9339172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:26:14.9242070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:26:15.9238317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T14:26:16.9240350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:26:17.9246420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:26:18.9338585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:26:19.9246275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T14:26:20.9238537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:26:21.9243576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:26:22.9239072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:26:23.9244235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:26:24.9339622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:26:25.9235824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:26:26.9237066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:26:27.9242574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:26:28.9244240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:26:29.9244110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:26:30.9246548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:26:31.9242452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:26:32.9240462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:26:33.9239408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:26:34.9243538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:26:35.9341234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:26:36.9245470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:26:37.9342405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T14:26:38.9242373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:26:39.9239072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:26:40.9242324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:26:41.9339183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:26:42.9241340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:26:43.9237225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:26:44.9240018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:26:45.9245291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:26:46.9339648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:26:47.9340000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:26:48.9243545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T14:26:49.9236465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T14:26:50.9237128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:26:51.9242583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:26:52.9244931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:26:53.9339293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:26:54.9242500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:26:55.9337073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:26:56.9339851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:26:57.9336631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:26:58.9241551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:26:59.9237426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:27:00.9239327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:27:01.9338932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:27:02.9339920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:27:03.9339195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:27:04.9239315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:27:05.9245295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:27:06.9244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T14:27:07.9238968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:27:08.9341071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:27:09.9242900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:27:10.9335756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:27:11.9242744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:27:12.9247131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:27:13.9242183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:27:14.9244485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:27:15.9239935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:27:16.9243112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:27:17.9239282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:27:18.9338772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:27:19.9246118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:27:20.9243740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:27:21.9338869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:27:22.9341751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:27:23.9341490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:27:24.9341602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:27:25.9238345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:27:26.9239066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:27:27.9247341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T14:27:28.9239200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:27:29.9246469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:27:30.9237588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:27:31.9344038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:27:32.9247280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T14:27:33.9341509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:27:34.9240119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T14:27:35.9246573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:27:36.9239567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T14:27:37.9245207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:27:38.9240698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T14:27:39.9235829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T14:27:40.9338156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:27:41.9245294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:27:42.9245647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T14:27:43.9243654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:27:44.9241188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T14:27:45.9236962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:27:46.9237054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T14:27:47.9302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T14:27:48.9245278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T14:27:49.9240889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:27:50.9243227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T14:27:51.9237612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T14:27:52.9238897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T14:27:53.9244650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T14:27:54.9334506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T14:27:55.9238625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T14:27:56.9241966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T14:27:57.9246279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T14:27:58.9241351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:27:59.9237752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:28:00.9239266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:28:01.9246478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:28:02.9238105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:28:03.9343710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:28:04.9337032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:28:05.9341800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T14:28:06.9244599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:28:07.9244297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:28:08.9245982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:28:09.9241243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:28:10.9244799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:28:11.9241046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:28:12.9243694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:28:13.9238564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:28:14.9237287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:28:15.9242414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:28:16.9336612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:28:17.9341912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T14:28:18.9247038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:28:19.9240806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:28:20.9242590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:28:21.9244114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:28:22.9340377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T14:28:23.9433971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:28:24.9372033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:28:25.9241182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:28:26.9244624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T14:28:27.9238375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:28:28.9243719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:28:29.9339173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:28:30.9338303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:28:31.9338768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:28:32.9245985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:28:33.9242155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:28:34.9243768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:28:35.9238836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:28:36.9338822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:28:37.9343666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:28:38.9344366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:28:39.9340448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:28:40.9301739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:28:41.9337914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:28:42.9240157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:28:43.9236018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:28:44.9246922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:28:45.9339135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:28:46.9338530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:28:47.9343560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:28:48.9235568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:28:49.9241123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:28:50.9337189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:28:51.9342961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:28:52.9346584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:28:53.9338670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:28:54.9340574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:28:55.9240794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:28:56.9238481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:28:57.9345992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:28:58.9341745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:28:59.9335976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:29:00.9238228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:29:01.9238083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:29:02.9241591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:29:03.9238200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:29:04.9342000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:29:05.9336774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:29:06.9339390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:29:07.9343691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:29:08.9345001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:29:09.9340972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:29:10.9245042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:29:11.9241809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:29:12.9244031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:29:13.9342966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:29:14.9342142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:29:15.9250580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:29:16.9342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:29:17.9344574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:29:18.9338089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:29:19.9342546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:29:20.9343429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:29:21.9243844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:29:22.9245359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:29:23.9241514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:29:24.9337486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:29:25.9345777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:29:26.9339311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:29:27.9345964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:29:28.9342360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:29:29.9345652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:29:30.9342686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:29:31.9243851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:29:32.9246596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:29:33.9242099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:29:34.9343183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:29:35.9338370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:29:36.9342775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:29:37.9339198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:29:38.9340266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:29:39.9335794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:29:40.9238804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:29:41.9244785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:29:42.9340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:29:43.9338017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:29:44.9336557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:29:45.9242912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:29:46.9245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:29:47.9344033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:29:48.9290540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:29:49.9337398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:29:50.9343024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:29:51.9246739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:29:52.9337409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:29:53.9341035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:29:54.9343172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:29:55.9340333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:29:56.9341742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:29:57.9338708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:29:58.9346551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:29:59.9341946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:30:00.9246062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:30:01.9241055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:30:02.9342747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T14:30:03.9339087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:30:04.9338956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:30:05.9336219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:30:06.9240918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:30:07.9241087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:30:08.9245218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:30:09.9341848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:30:10.9336179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:30:11.9248363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:30:12.9241706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:30:13.9236699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:30:14.9246631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:30:15.9341405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:30:16.9243975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:30:17.9344802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:30:18.9342914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:30:19.9338942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:30:20.9375818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:30:21.9337594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:30:22.9339119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:30:23.9344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:30:24.9335121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:30:25.9239479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:30:26.9337857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:30:27.9341962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T14:30:28.9344700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:30:29.9341105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:30:30.9244901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:30:31.9339197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:30:32.9342803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:30:33.9337266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:30:34.9341761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:30:35.9340041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:30:36.9343702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:30:37.9338727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:30:38.9340259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:30:39.9246939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:30:40.9337118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:30:41.9343367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:30:42.9345962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:30:43.9341450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:30:44.9337684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:30:45.9342511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:30:46.9344935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:30:47.9242430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:30:48.9245862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T14:30:49.9241002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:30:50.9342087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:30:51.9340176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T14:30:52.9340823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T14:30:53.9337095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:30:54.9336788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:30:55.9339841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:30:56.9339104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:30:57.9345623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:30:58.9342310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:30:59.9238989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:31:00.9245750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:31:01.9392026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:31:02.9346847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:31:03.9342136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:31:04.9243091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:31:05.9340489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:31:06.9343281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:31:07.9340608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:31:08.9340810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:31:09.9237517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:31:10.9245534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:31:11.9338374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:31:12.9341104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:31:13.9342336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:31:14.9340200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:31:15.9344657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:31:16.9337178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:31:17.9244236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:31:18.9339927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:31:19.9339601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:31:20.9341517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:31:21.9238505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:31:22.9340708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:31:23.9337051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T14:31:24.9345747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T14:31:25.9245600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T14:31:26.9340355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:31:27.9345342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:31:28.9341923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:31:29.9337664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T14:31:30.9340290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T14:31:31.9344764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:31:32.9338124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:31:33.9244658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T14:31:34.9237469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:31:35.9341070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T14:31:36.9341902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T14:31:37.9341001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T14:31:38.9342860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T14:31:39.9243249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T14:31:40.9244144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:31:41.9339674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T14:31:42.9341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:31:43.9337494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:31:44.9339452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:31:45.9242873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:31:46.9345231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:31:47.9341717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T14:31:48.9342771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T14:31:49.9338628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T14:31:50.9244771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:31:51.9245255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:31:52.9237499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:31:53.9244644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:31:54.9336592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:31:55.9343407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:31:56.9344969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:31:57.9340763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:31:58.9342935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T14:31:59.9243020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:32:00.9244164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T14:32:01.9340803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:32:02.9344598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:32:03.9341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:32:04.9243561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:32:05.9244093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:32:06.9340565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:32:07.9338702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:32:08.9341692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:32:09.9338641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:32:10.9345366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:32:11.9339587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:32:12.9343912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:32:13.9339048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:32:14.9341414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:32:15.9239001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:32:16.9241282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:32:17.9338014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:32:18.9341161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:32:19.9383754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:32:20.9338233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:32:21.9340141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:32:22.9339717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T14:32:23.9346284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:32:24.9338769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:32:25.9344013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:32:26.9336087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:32:27.9243706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:32:28.9245573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:32:29.9341078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:32:30.9342812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:32:31.9336116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:32:32.9338631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:32:33.9345624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:32:34.9342096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:32:35.9245308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:32:36.9339051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:32:37.9339426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:32:38.9340258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:32:39.9336266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:32:40.9338460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:32:41.9245137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:32:42.9344908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:32:43.9340169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:32:44.9343371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:32:45.9341396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:32:46.9336295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:32:47.9340676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:32:48.9343644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:32:49.9338372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:32:50.9346553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:32:51.9342093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:32:52.9341809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:32:53.9335951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:32:54.9337607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:32:55.9344747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:32:56.9344767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:32:57.9341741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:32:58.9397163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T14:32:59.9339619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:33:00.9339551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:33:01.9346531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T14:33:02.9336717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:33:03.9342129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:33:04.9242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:33:05.9344141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T14:33:06.9341803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:33:07.9339300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:33:08.9343262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:33:09.9336445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:33:10.9342118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:33:11.9337740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T14:33:12.9345369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:33:13.9341983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:33:14.9343501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:33:15.9341026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:33:16.9345959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:33:17.9340947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:33:18.9342840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:33:19.9342457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:33:20.9343247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:33:21.9338875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:33:22.9339528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:33:23.9346437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:33:24.9337807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:33:25.9344611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:33:26.9337465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:33:27.9343227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T14:33:28.9340431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:33:29.9337195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T14:33:30.9340994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:33:31.9337690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:33:32.9346154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:33:33.9338430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T14:33:34.9341538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:33:35.9341110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:33:36.9340460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:33:37.9336962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:33:38.9339008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:33:39.9343815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:33:40.9341814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:33:41.9337878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:33:42.9339634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:33:43.9336922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:33:44.9340039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:33:45.9338720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:33:46.9341634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:33:47.9337401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:33:48.9340806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:33:49.9345609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:33:50.9337393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:33:51.9343799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:33:52.9342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:33:53.9338779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:33:54.9343079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:33:55.9340515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:33:56.9345988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:33:57.9341941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:33:58.9343794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T14:33:59.9340854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:34:00.9341893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:34:01.9347218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:34:02.9337340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:34:03.9343244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:34:04.9336295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:34:05.9343352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:34:06.9339365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:34:07.9342238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:34:08.9343104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:34:09.9337199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:34:10.9338389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:34:11.9345641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:34:12.9344345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:34:13.9346172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:34:14.9345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:34:15.9341727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:34:16.9345229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:34:17.9341334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:34:18.9343175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:34:19.9340008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:34:20.9340567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:34:21.9337267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:34:22.9339744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:34:23.9337901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:34:24.9338626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:34:25.9339770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:34:26.9341948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:34:27.9338440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:34:28.9342945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:34:29.9342726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:34:30.9340403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:34:31.9342833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:34:32.9344571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:34:33.9241841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:34:34.9242803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:34:35.9337499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T14:34:36.9340313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:34:37.9343484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:34:38.9382794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:34:39.9239755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:34:40.9344540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:34:41.9340036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:34:42.9342610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:34:43.9336534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:34:44.9338266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:34:45.9342160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:34:46.9345290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T14:34:47.9342326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:34:48.9343417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:34:49.9341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:34:50.9336957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:34:51.9408968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:34:52.9344810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:34:53.9340077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:34:54.9342458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:34:55.9336198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:34:56.9337299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:34:57.9338692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:34:58.9341761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:34:59.9338667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:35:00.9340528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:35:01.9338283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:35:02.9338433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T14:35:03.9339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:35:04.9344344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:35:05.9339809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:35:06.9340188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:35:07.9343206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:35:08.9342490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:35:09.9337934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:35:10.9342582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:35:11.9338701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:35:12.9341893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:35:13.9340174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:35:14.9341525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:35:15.9337489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:35:16.9338155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:35:17.9343067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:35:18.9336825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:35:19.9343290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:35:20.9343262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:35:21.9337484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:35:22.9337906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:35:23.9345704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:35:24.9337985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:35:25.9342818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:35:26.9346251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:35:27.9341608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:35:28.9339266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:35:29.9340088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:35:30.9344989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:35:31.9340099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:35:32.9342372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:35:33.9243398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:35:34.9246395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T14:35:35.9345737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:35:36.9343514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:35:37.9458859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:35:38.9336962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:35:39.9340031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T14:35:40.9345943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T14:35:41.9341562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T14:35:42.9344103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T14:35:43.9336554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:35:44.9342154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:35:45.9340910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T14:35:46.9301586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T14:35:47.9339162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:35:48.9341851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:35:49.9342622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:35:50.9344574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T14:35:51.9341210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:35:52.9336796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:35:53.9242160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T14:35:54.9244478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T14:35:55.9340424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T14:35:56.9342512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:35:57.9339640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T14:35:58.9341644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T14:35:59.9337814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:36:00.9340730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T14:36:01.9347264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T14:36:02.9338982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T14:36:03.9341918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T14:36:04.9237691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T14:36:05.9342787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T14:36:06.9339471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T14:36:07.9342004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T14:36:08.9342480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T14:36:09.9346517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T14:36:10.9340949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T14:36:11.9342947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T14:36:12.9342411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T14:36:13.9337955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T14:36:14.9241763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T14:36:15.9339168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T14:36:16.9341298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T14:36:17.9338962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:36:18.9343851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T14:36:19.9340097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:36:20.9345895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T14:36:21.9339416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T14:36:22.9343929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T14:36:23.9343981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:36:24.9339743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T14:36:25.9339285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T14:36:26.9340993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T14:36:27.9336346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T14:36:28.9338378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:36:29.9342599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:36:30.9343618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T14:36:31.9343269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:36:32.9341466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:36:33.9338044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T14:36:34.9339409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T14:36:35.9344358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T14:36:36.9339208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:36:37.9338785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:36:38.9340109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:36:39.9245416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:36:40.9340045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:36:41.9345164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:36:42.9339343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:36:43.9343232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:36:44.9343242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:36:45.9342702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:36:46.9344821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:36:47.9339106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:36:48.9339451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:36:49.9344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:36:50.9339098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:36:51.9340479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:36:52.9341209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:36:53.9336999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:36:54.9337611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:36:55.9342537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:36:56.9344574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:36:57.9345714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:36:58.9341866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:36:59.9338316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:37:00.9338179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:37:01.9344707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:37:02.9338144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:37:03.9340413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:37:04.9343548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:37:05.9342292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:37:06.9338879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:37:07.9345353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:37:08.9337040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:37:09.9342490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:37:10.9345365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:37:11.9341729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:37:12.9342604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:37:13.9338239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:37:14.9342015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:37:15.9338251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:37:16.9366428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:37:17.9340450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:37:18.9341683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:37:19.9336166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:37:20.9340623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:37:21.9342925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T14:37:22.9342405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:37:23.9337000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:37:24.9339417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:37:25.9345825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:37:26.9340393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T14:37:27.9341335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:37:28.9425601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:37:29.9339867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:37:30.9337969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:37:31.9346046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:37:32.9340318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:37:33.9344874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T14:37:34.9340068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:37:35.9340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T14:37:36.9344456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:37:37.9344802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:37:38.9236413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:37:39.9341710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:37:40.9343432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:37:41.9340623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:37:42.9344776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:37:43.9341219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:37:44.9341839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:37:45.9336791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:37:46.9342434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:37:47.9339182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:37:48.9342334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:37:49.9345856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:37:50.9342724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T14:37:51.9344562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:37:52.9344919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:37:53.9314359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:37:54.9344282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T14:37:55.9337232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:37:56.9343325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:37:57.9339979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:37:58.9343703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:37:59.9339051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-04T14:38:00.9340436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:38:01.9340819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:38:02.9342626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:38:03.9342809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:38:04.9335954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T14:38:05.9346198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:38:06.9337365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:38:07.9343046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:38:08.9342784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T14:38:09.9340327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:38:10.9339511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:38:11.9343763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T14:38:12.9337636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T14:38:13.9345138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:38:14.9345615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T14:38:15.9341470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T14:38:16.9336579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T14:38:17.9345030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T14:38:18.9342436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T14:38:19.9340438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T14:38:20.9340043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:38:21.9339717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T14:38:22.9344416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T14:38:23.9341211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T14:38:24.9342058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T14:38:25.9342307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:38:26.9335935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T14:38:27.9342627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T14:38:28.9344920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T14:38:29.9341415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T14:38:30.9341368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T14:38:31.9336556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:38:32.9338556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T14:38:33.9345888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T14:38:34.9337940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T14:38:35.9343819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:38:36.9343856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:38:37.9339153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T14:38:38.9342423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T14:38:39.9338061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T14:38:40.9339781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T14:38:41.9345952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T14:38:42.9346083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T14:38:43.9242212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T14:38:44.9243201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T14:38:45.9345204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T14:38:46.9336350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T14:38:47.9397606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T14:38:48.9295833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T14:38:49.9238448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T14:38:50.9339185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T14:38:51.9345615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T14:38:52.9336341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T14:38:53.9342550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T14:38:54.9240865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T14:38:55.9239143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T14:38:56.9337900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T14:38:57.9344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T14:38:58.9276987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T14:38:59.9344653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T14:39:00.9341593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:39:01.9337072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T14:39:02.9345178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T14:39:03.9340709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T14:39:04.9342452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T14:39:05.9337810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T14:39:06.9339182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:39:07.9343888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T14:39:08.9341072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:39:09.9336973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T14:39:10.9339786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:39:11.9341791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:39:12.9340950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:39:13.9346990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:39:14.9341102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:39:15.9337606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T14:39:16.9344408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T14:39:17.9338373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T14:39:18.9343599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:39:19.9341350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T14:39:20.9343520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:39:21.9338033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:39:22.9238504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T14:39:23.9244202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T14:39:24.9336650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T14:39:25.9344039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T14:39:26.9344333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T14:39:27.9339382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T14:39:28.9340336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:39:29.9340932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:39:30.9342032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:39:31.9337721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T14:39:32.9340512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T14:39:33.9345900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:39:34.9346551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:39:35.9341650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:39:36.9344506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:39:37.9340124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:39:38.9343468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:39:39.9339520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:39:40.9341179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:39:41.9335653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T14:39:42.9339931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:39:43.9345302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T14:39:44.9344758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T14:39:45.9341335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T14:39:46.9339076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:39:47.9345269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T14:39:48.9338075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T14:39:49.9338981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:39:50.9342661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:39:51.9395600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:39:52.9337560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:39:53.9337346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:39:54.9345289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:39:55.9342220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T14:39:56.9342732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T14:39:57.9340485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:39:58.9343257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:39:59.9345184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:40:00.9344838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:40:01.9341782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T14:40:02.9338490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T14:40:03.9344807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:40:04.9346120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:40:05.9342535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:40:06.9345899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:40:07.9344693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:40:08.9345628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:40:09.9345941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T14:40:10.9345265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T14:40:11.9341485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:40:12.9344810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:40:13.9340186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:40:14.9341689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T14:40:15.9345405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T14:40:16.9339090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T14:40:17.9342653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T14:40:18.9343220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:40:19.9337216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:40:20.9337185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T14:40:21.9339540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:40:22.9343075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:40:23.9339113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:40:24.9341008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:40:25.9345867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:40:26.9342476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:40:27.9338572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:40:28.9343548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:40:29.9342629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:40:30.9346160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:40:31.9343058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:40:32.9245959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T14:40:33.9239573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:40:34.9342882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T14:40:35.9338788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:40:36.9340136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T14:40:37.9344715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:40:38.9337081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T14:40:39.9344785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T14:40:40.9341941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:40:41.9415056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:40:42.9336651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:40:43.9339493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:40:44.9383175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:40:45.9340355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:40:46.9345895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:40:47.9341227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:40:48.9343486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:40:49.9401867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:40:50.9342247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:40:51.9344166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:40:52.9337077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:40:53.9343389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:40:54.9341925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:40:55.9343901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T14:40:56.9342205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:40:57.9338873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:40:58.9338119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:40:59.9344328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:41:00.9345423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:41:01.9341641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T14:41:02.9343083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:41:03.9337236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:41:04.9340399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:41:05.9345139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:41:06.9340768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T14:41:07.9336790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T14:41:08.9337407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T14:41:09.9341525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:41:10.9342109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:41:11.9338774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T14:41:12.9342804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:41:13.9338138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:41:14.9337607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:41:15.9335834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:41:16.9332183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:41:17.9336319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:41:18.9339437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T14:41:19.9344363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T14:41:20.9345848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:41:21.9344533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:41:22.9337613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:41:23.9339586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T14:41:24.9340475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:41:25.9339560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T14:41:26.9340715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T14:41:27.9345685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T14:41:28.9337570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T14:41:29.9337587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:41:30.9340385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:41:31.9346446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:41:32.9341945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:41:33.9336498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:41:34.9338968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T14:41:35.9345303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:41:36.9338381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:41:37.9345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T14:41:38.9343395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:41:39.9339787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:41:40.9340275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:41:41.9337995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:41:42.9343415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:41:43.9339377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:41:44.9339481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:41:45.9344703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:41:46.9346253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:41:47.9342985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:41:48.9341155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:41:49.9338514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:41:50.9343064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:41:51.9347824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:41:52.9344192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:41:53.9340904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:41:54.9346851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:41:55.9340508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:41:56.9344587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:41:57.9391479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:41:58.9342905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:41:59.9345063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:42:00.9345778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:42:01.9341522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:42:02.9341777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:42:03.9337714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:42:04.9344716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:42:05.9340341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:42:06.9339677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:42:07.9345070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:42:08.9340781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:42:09.9335827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:42:10.9344836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:42:11.9340474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:42:12.9340625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:42:13.9340961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:42:14.9343466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:42:15.9344647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T14:42:16.9345471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T14:42:17.9341537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T14:42:18.9340075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T14:42:19.9339599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T14:42:20.9342248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T14:42:21.9344247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T14:42:22.9340312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T14:42:23.9342269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T14:42:24.9337476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T14:42:25.9339604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T14:42:26.9345982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T14:42:27.9347118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T14:42:28.9341799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T14:42:29.9343441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T14:42:30.9343347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T14:42:31.9345727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T14:42:32.9341767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T14:42:33.9343796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T14:42:34.9338973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:42:35.9343878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T14:42:36.9340787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T14:42:37.9343798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-04T14:42:38.9336899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T14:42:39.9339142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-04T14:42:40.9336544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T14:42:41.9338785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T14:42:42.9355583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T14:42:43.9337252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T14:42:44.9338244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T14:42:45.9339581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T14:42:46.9346986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T14:42:47.9339173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T14:42:48.9340107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T14:42:49.9341588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T14:42:50.9337075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T14:42:51.9342353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T14:42:52.9337437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-04T14:42:53.9340565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T14:42:54.9336014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T14:42:55.9339900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T14:42:56.9344352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T14:42:57.9336949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:42:58.9343090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T14:42:59.9338153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T14:43:00.9343374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T14:43:01.9346116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:43:02.9345932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:43:03.9336584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T14:43:04.9343002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:43:05.9338000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:43:06.9341097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:43:07.9343344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:43:08.9339755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T14:43:09.9344714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:43:10.9337589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:43:11.9338611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:43:12.9338357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T14:43:13.9339794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:43:14.9345866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:43:15.9394362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:43:16.9342638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:43:17.9337445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:43:18.9343015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:43:19.9344935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:43:20.9337715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:43:21.9338840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T14:43:22.9344500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:43:23.9337348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:43:24.9343361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:43:25.9344358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:43:26.9340962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:43:27.9343393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:43:28.9344797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:43:29.9342506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:43:30.9344512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:43:31.9345321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:43:32.9356490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:43:33.9338733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:43:34.9343534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:43:35.9346296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T14:43:36.9342338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:43:37.9344072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:43:38.9341387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:43:39.9337575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:43:40.9341350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:43:41.9345616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:43:42.9341339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:43:43.9344324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:43:44.9338982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:43:45.9341637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:43:46.9339588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:43:47.9342290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:43:48.9336890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:43:49.9339128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:43:50.9403491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:43:51.9337384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T14:43:52.9344080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:43:53.9344690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:43:54.9344379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:43:55.9336997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:43:56.9343449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T14:43:57.9345150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:43:58.9337020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:43:59.9340130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T14:44:00.9346018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T14:44:01.9338754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:44:02.9343964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:44:03.9347313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:44:04.9341182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:44:05.9336984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:44:06.9342334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:44:07.9343405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:44:08.9336704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:44:09.9344186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:44:10.9344092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T14:44:11.9343998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:44:12.9341439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:44:13.9342489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:44:14.9339597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:44:15.9341073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T14:44:16.9339746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T14:44:17.9340134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T14:44:18.9337150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T14:44:19.9338983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T14:44:20.9343814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T14:44:21.9345481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:44:22.9341352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:44:23.9344809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:44:24.9345704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T14:44:25.9338233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:44:26.9343650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:44:27.9344522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:44:28.9341216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T14:44:29.9336794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:44:30.9339545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:44:31.9340142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T14:44:32.9338125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T14:44:33.9339094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T14:44:34.9346587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:44:35.9338574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T14:44:36.9340586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T14:44:37.9342404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:44:38.9338799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:44:39.9344828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:44:40.9336278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T14:44:41.9336673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T14:44:42.9341828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T14:44:43.9344258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:44:44.9341011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T14:44:45.9343766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:44:46.9339068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:44:47.9342509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:44:48.9336743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:44:49.9339098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:44:50.9346563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:44:51.9343248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:44:52.9389169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:44:53.9338628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:44:54.9344831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:44:55.9344801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:44:56.9339492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T14:44:57.9343116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:44:58.9343814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:44:59.9336296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T14:45:00.9343200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:45:01.9346219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:45:02.9336672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:45:03.9343653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T14:45:04.9344016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:45:05.9338929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T14:45:06.9342293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:45:07.9339774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:45:08.9345718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:45:09.9342054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:45:10.9339482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:45:11.9338728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:45:12.9345895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:45:13.9336533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:45:14.9344844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:45:15.9347148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:45:16.9341598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:45:17.9345415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:45:18.9342379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:45:19.9345243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:45:20.9340093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:45:21.9340862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:45:22.9339112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:45:23.9338245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:45:24.9343916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:45:25.9340080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:45:26.9336165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:45:27.9345033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:45:28.9339073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:45:29.9339692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T14:45:30.9346470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:45:31.9336913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:45:32.9343827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:45:33.9344910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:45:34.9338288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:45:35.9341174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T14:45:36.9344641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:45:37.9342266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:45:38.9340153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T14:45:39.9338984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:45:40.9339740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:45:41.9341473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:45:42.9336862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T14:45:43.9340397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:45:44.9345075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T14:45:45.9341478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T14:45:46.9340710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T14:45:47.9342698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:45:48.9338611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:45:49.9340197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:45:50.9342436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:45:51.9340441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T14:45:52.9338448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:45:53.9336597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T14:45:54.9339304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T14:45:55.9339359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:45:56.9345503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:45:57.9338324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:45:58.9341723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T14:45:59.9340862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:46:00.9338134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:46:01.9340724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:46:02.9347495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:46:03.9339214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T14:46:04.9345221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T14:46:05.9341788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:46:06.9343726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:46:07.9337887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T14:46:08.9344462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T14:46:09.9341128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T14:46:10.9341795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:46:11.9336720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:46:12.9342505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:46:13.9344550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:46:14.9341292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T14:46:15.9342569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T14:46:16.9337844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T14:46:17.9342937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T14:46:18.9341096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:46:19.9336773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:46:20.9342858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:46:21.9343928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:46:22.9339604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T14:46:23.9342903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T14:46:24.9338160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:46:25.9343387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:46:26.9339460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:46:27.9344209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:46:28.9341302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:46:29.9342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:46:30.9338805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:46:31.9339636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:46:32.9346268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:46:33.9339581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:46:34.9345849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:46:35.9345089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:46:36.9345889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:46:37.9338222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:46:38.9344626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:46:39.9341475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T14:46:40.9339006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:46:41.9341269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:46:42.9336706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:46:43.9337574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:46:44.9339702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:46:45.9341159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:46:46.9337539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:46:47.9346164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:46:48.9344702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:46:49.9337749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:46:50.9342213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T14:46:51.9337524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:46:52.9344872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:46:53.9336936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:46:54.9344245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:46:55.9336960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:46:56.9338706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:46:57.9343305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:46:58.9336626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:46:59.9339479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:47:00.9343832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:47:01.9337412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:47:02.9343198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:47:03.9338368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:47:04.9346456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:47:05.9338859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:47:06.9343530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T14:47:07.9343475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T14:47:08.9339734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:47:09.9340775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T14:47:10.9337437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:47:11.9339351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:47:12.9345386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:47:13.9336641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:47:14.9342733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:47:15.9343099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:47:16.9344716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:47:17.9340104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:47:18.9342138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:47:19.9344008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:47:20.9339040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:47:21.9337514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:47:22.9344189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:47:23.9343407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:47:24.9338775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:47:25.9341188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:47:26.9336959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:47:27.9338708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:47:28.9344765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:47:29.9345629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:47:30.9341068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T14:47:31.9345482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:47:32.9340216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:47:33.9336697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:47:34.9343832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:47:35.9346038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:47:36.9341878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:47:37.9345017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:47:38.9341787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:47:39.9341301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:47:40.9335885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:47:41.9339346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:47:42.9342011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:47:43.9343966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:47:44.9339441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:47:45.9340904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:47:46.9341214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:47:47.9342734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:47:48.9337093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:47:49.9339252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:47:50.9346854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:47:51.9336974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:47:52.9344485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:47:53.9338607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:47:54.9345196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:47:55.9336636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:47:56.9343341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T14:47:57.9344351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:47:58.9369993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:47:59.9339926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:48:00.9346781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:48:01.9339192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:48:02.9344477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:48:03.9334868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:48:04.9341873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:48:05.9343240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:48:06.9339683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T14:48:07.9340291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T14:48:08.9336268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:48:09.9337380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:48:10.9343795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:48:11.9342590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:48:12.9338439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:48:13.9342279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:48:14.9346322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:48:15.9343667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:48:16.9346844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:48:17.9338753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T14:48:18.9342776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:48:19.9345338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:48:20.9343689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:48:21.9343996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:48:22.9341391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:48:23.9342815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T14:48:24.9339500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:48:25.9342229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:48:26.9337420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:48:27.9341401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:48:28.9346647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:48:29.9347189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:48:30.9341295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T14:48:31.9387806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T14:48:32.9341092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T14:48:33.9344820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:48:34.9339809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T14:48:35.9342162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:48:36.9338687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:48:37.9340413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:48:38.9338837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:48:39.9343011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T14:48:40.9344321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T14:48:41.9336289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:48:42.9340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:48:43.9340998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:48:44.9346080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:48:45.9393480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:48:46.9337623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:48:47.9346038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:48:48.9340693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:48:49.9345315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T14:48:50.9340425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:48:51.9342868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:48:52.9341126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:48:53.9340384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:48:54.9336646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:48:55.9346305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:48:56.9342755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:48:57.9344404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:48:58.9339992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:48:59.9342808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:49:00.9346141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:49:01.9340450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:49:02.9336696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:49:03.9339324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:49:04.9345243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:49:05.9337455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:49:06.9344176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:49:07.9346300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:49:08.9341094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:49:09.9342919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:49:10.9336894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:49:11.9342617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:49:12.9337620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:49:13.9342878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:49:14.9337721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:49:15.9340894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:49:16.9337507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:49:17.9339187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:49:18.9344628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:49:19.9346174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:49:20.9343782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:49:21.9340625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:49:22.9346577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:49:23.9340276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:49:24.9338583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T14:49:25.9345848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:49:26.9339852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:49:27.9337638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:49:28.9345909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:49:29.9338053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:49:30.9339939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:49:31.9340934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:49:32.9336301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:49:33.9337625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:49:34.9343445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:49:35.9337465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:49:36.9342404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:49:37.9346356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:49:38.9340627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:49:39.9336461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:49:40.9340867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:49:41.9342799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T14:49:42.9340887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T14:49:43.9345632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T14:49:44.9341105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:49:45.9343191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:49:46.9339455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:49:47.9336955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:49:48.9342551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:49:49.9340232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:49:50.9346484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:49:51.9338660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:49:52.9344477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T14:49:53.9344563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T14:49:54.9339422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:49:55.9341802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:49:56.9338553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:49:57.9336756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:49:58.9340969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:49:59.9343398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:50:00.9342375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:50:01.9343934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:50:02.9337825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:50:03.9341493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T14:50:04.9338710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T14:50:05.9342295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:50:06.9344493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:50:07.9338356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:50:08.9342033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T14:50:09.9345704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T14:50:10.9341163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:50:11.9342807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:50:12.9346012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:50:13.9337379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T14:50:14.9343510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T14:50:15.9345081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T14:50:16.9338575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T14:50:17.9339673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T14:50:18.9338146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:50:19.9338847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:50:20.9344059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T14:50:21.9335961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:50:22.9339435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:50:23.9340080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:50:24.9346916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T14:50:25.9338504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T14:50:26.9344152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T14:50:27.9345784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T14:50:28.9340439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:50:29.9344248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:50:30.9340786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:50:31.9343246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:50:32.9339087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:50:33.9343791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:50:34.9340177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:50:35.9342401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:50:36.9339532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T14:50:37.9345201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:50:38.9338960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:50:39.9339069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T14:50:40.9344606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T14:50:41.9336799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:50:42.9338509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:50:43.9342052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:50:44.9338647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:50:45.9345362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:50:46.9342225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:50:47.9340955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:50:48.9337867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:50:49.9341576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:50:50.9346350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:50:51.9345165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:50:52.9341436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:50:53.9343694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:50:54.9338092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:50:55.9338621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:50:56.9346535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:50:57.9339296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:50:58.9344889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:50:59.9337201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T14:51:00.9343148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:51:01.9346112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:51:02.9341196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:51:03.9337352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T14:51:04.9343561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:51:05.9344081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:51:06.9340739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:51:07.9341495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:51:08.9338044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:51:09.9340382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:51:10.9336186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:51:11.9337898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:51:12.9341337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:51:13.9342340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:51:14.9343828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:51:15.9343339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:51:16.9341104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:51:17.9343210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:51:18.9344983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:51:19.9337835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:51:20.9343810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:51:21.9342983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:51:22.9339502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T14:51:23.9342329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:51:24.9341751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T14:51:25.9340950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:51:26.9337831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T14:51:27.9337957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:51:28.9343934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:51:29.9345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T14:51:30.9341015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:51:31.9343246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:51:32.9339657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:51:33.9343635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T14:51:34.9345528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T14:51:35.9338779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T14:51:36.9338127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T14:51:37.9340684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:51:38.9343481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:51:39.9344948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:51:40.9342063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T14:51:41.9341651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T14:51:42.9338130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T14:51:43.9342470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:51:44.9341432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:51:45.9338049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:51:46.9343245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T14:51:47.9342737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T14:51:48.9339640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:51:49.9346060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:51:50.9340931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:51:51.9338347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T14:51:52.9336265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T14:51:53.9337457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:51:54.9342947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:51:55.9345951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:51:56.9341817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:51:57.9343277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:51:58.9338392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:51:59.9341176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:52:00.9336385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:52:01.9340504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:52:02.9337557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:52:03.9336573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:52:04.9342383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:52:05.9339298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:52:06.9345281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:52:07.9345898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:52:08.9341373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:52:09.9341469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:52:10.9343751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:52:11.9344088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:52:12.9340984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T14:52:13.9336860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T14:52:14.9341269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T14:52:15.9343211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:52:16.9337790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T14:52:17.9341919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:52:18.9340742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:52:19.9340622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:52:20.9345480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:52:21.9343204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:52:22.9340033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:52:23.9342107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:52:24.9337557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:52:25.9340117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:52:26.9346348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:52:27.9394915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:52:28.9338879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T14:52:29.9335970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:52:30.9342447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:52:31.9343639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:52:32.9345680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:52:33.9346548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:52:34.9341089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T14:52:35.9341436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:52:36.9346379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:52:37.9335767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:52:38.9342947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:52:39.9336879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:52:40.9343137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:52:41.9343029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:52:42.9344439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:52:43.9344825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:52:44.9340405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T14:52:45.9344487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:52:46.9345618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T14:52:47.9340526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T14:52:48.9347023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:52:49.9336332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:52:50.9344120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T14:52:51.9343816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:52:52.9339791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:52:53.9340801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:52:54.9338432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:52:55.9338706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:52:56.9344082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:52:57.9346444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:52:58.9342462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:52:59.9343401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:53:00.9337280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:53:01.9345077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:53:02.9344631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:53:03.9344159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:53:04.9339543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:53:05.9338096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:53:06.9344139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:53:07.9344763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T14:53:08.9341417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:53:09.9342179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:53:10.9337943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:53:11.9338516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:53:12.9338416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:53:13.9340073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:53:14.9337129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:53:15.9339115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T14:53:16.9345408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T14:53:17.9338153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:53:18.9344076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:53:19.9344983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:53:20.9341610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:53:21.9345787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:53:22.9341956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:53:23.9343365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:53:24.9342391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:53:25.9339819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:53:26.9345909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:53:27.9338204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:53:28.9344401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:53:29.9346322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:53:30.9341493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:53:31.9338355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T14:53:32.9340879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:53:33.9341743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:53:34.9342087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:53:35.9340896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:53:36.9340202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:53:37.9338495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:53:38.9344413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T14:53:39.9342395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:53:40.9341139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:53:41.9341633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:53:42.9335880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:53:43.9338825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:53:44.9344839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:53:45.9345714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:53:46.9342432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:53:47.9338057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:53:48.9343641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:53:49.9346861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:53:50.9341654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T14:53:51.9342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:53:52.9340596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:53:53.9339643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T14:53:54.9345791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:53:55.9342335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:53:56.9337911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:53:57.9342405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:53:58.9337180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:53:59.9341327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T14:54:00.9343930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:54:01.9342541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:54:02.9341719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:54:03.9342463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:54:04.9336374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:54:05.9343022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T14:54:06.9336738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T14:54:07.9341344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T14:54:08.9336942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:54:09.9339900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:54:10.9345649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:54:11.9346059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:54:12.9342520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:54:13.9340127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T14:54:14.9344940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T14:54:15.9341075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T14:54:16.9337175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:54:17.9343070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:54:18.9345147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:54:19.9336235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:54:20.9338913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:54:21.9339642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:54:22.9339272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T14:54:23.9339250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T14:54:24.9344223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T14:54:25.9343463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:54:26.9338615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:54:27.9342552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:54:28.9336484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:54:29.9345773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:54:30.9342218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T14:54:31.9343375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T14:54:32.9346547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:54:33.9345408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T14:54:34.9343735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T14:54:35.9344950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:54:36.9342941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:54:37.9340585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:54:38.9345738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:54:39.9337547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:54:40.9340261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:54:41.9343525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:54:42.9342475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:54:43.9345318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T14:54:44.9352572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:54:45.9337498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:54:46.9343015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:54:47.9344536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:54:48.9342337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:54:49.9344014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T14:54:50.9339435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:54:51.9341846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:54:52.9342725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:54:53.9343062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:54:54.9341570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T14:54:55.9336270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T14:54:56.9345498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:54:57.9431248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:54:58.9343419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:54:59.9345660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:55:00.9336287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:55:01.9339077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:55:02.9338361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:55:03.9344454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:55:04.9338960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T14:55:05.9337986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T14:55:06.9337996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:55:07.9339742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:55:08.9339613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T14:55:09.9337423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T14:55:10.9339581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:55:11.9342360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:55:12.9340409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:55:13.9346445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:55:14.9339244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T14:55:15.9339612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:55:16.9341127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T14:55:17.9342548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:55:18.9340338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:55:19.9342241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T14:55:20.9337548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T14:55:21.9338797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:55:22.9344834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T14:55:23.9346638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T14:55:24.9341612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T14:55:25.9343342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T14:55:26.9340715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T14:55:27.9343926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:55:28.9343184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T14:55:29.9344452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:55:30.9339786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T14:55:31.9337629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:55:32.9339423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:55:33.9339901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T14:55:34.9342933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T14:55:35.9344832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:55:36.9339768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:55:37.9337428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T14:55:38.9346430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T14:55:39.9339127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T14:55:40.9346665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:55:41.9338345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T14:55:42.9342465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T14:55:43.9345685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T14:55:44.9372333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T14:55:45.9343473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T14:55:46.9339193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T14:55:47.9341921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T14:55:48.9338195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T14:55:49.9341869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T14:55:50.9340208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T14:55:51.9339045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T14:55:52.9344624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T14:55:53.9344671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T14:55:54.9342212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:55:55.9338158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T14:55:56.9343627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T14:55:57.9337648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T14:55:58.9343153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T14:55:59.9344135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T14:56:00.9340213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T14:56:01.9340226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T14:56:02.9342053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:56:03.9344786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:56:04.9342797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T14:56:05.9337126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T14:56:06.9338885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T14:56:07.9340744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T14:56:08.9336395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:56:09.9343261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:56:10.9344681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T14:56:11.9338616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T14:56:12.9344629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T14:56:13.9345986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T14:56:14.9341025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T14:56:15.9342343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T14:56:16.9340199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:56:17.9341764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T14:56:18.9341740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:56:19.9341451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T14:56:20.9337177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T14:56:21.9344375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T14:56:22.9347339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T14:56:23.9341612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T14:56:24.9338802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T14:56:25.9339527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T14:56:26.9344821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T14:56:27.9342935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T14:56:28.9338006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T14:56:29.9345489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:56:30.9341159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T14:56:31.9343341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T14:56:32.9339249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:56:33.9340592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:56:34.9338733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:56:35.9346602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:56:36.9345314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:56:37.9342731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:56:38.9343374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:56:39.9341066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T14:56:40.9336306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:56:41.9337542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:56:42.9346413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:56:43.9345484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T14:56:44.9341373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T14:56:45.9338166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:56:46.9344335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:56:47.9340029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:56:48.9343719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T14:56:49.9343632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T14:56:50.9339579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:56:51.9342421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T14:56:52.9342223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:56:53.9341770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:56:54.9340209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:56:55.9342174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:56:56.9342418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:56:57.9345675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:56:58.9345820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:56:59.9337970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:57:00.9341714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:57:01.9344329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:57:02.9337997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:57:03.9341692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T14:57:04.9342817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T14:57:05.9337440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T14:57:06.9343397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:57:07.9336487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:57:08.9342801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T14:57:09.9345107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:57:10.9341721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:57:11.9341063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:57:12.9346461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:57:13.9339091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:57:14.9346556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:57:15.9346107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:57:16.9347340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:57:17.9337971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T14:57:18.9343351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:57:19.9345891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:57:20.9341581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:57:21.9347386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:57:22.9341428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T14:57:23.9344073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:57:24.9339244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:57:25.9340996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:57:26.9337025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T14:57:27.9339934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:57:28.9338037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T14:57:29.9340662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T14:57:30.9344376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:57:31.9338695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T14:57:32.9344196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:57:33.9343691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:57:34.9342085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T14:57:35.9340959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:57:36.9342972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T14:57:37.9403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:57:38.9341014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:57:39.9342117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:57:40.9336263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T14:57:41.9339893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:57:42.9343233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:57:43.9419276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T14:57:44.9340669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T14:57:45.9344121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:57:46.9339283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T14:57:47.9341264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:57:48.9337987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:57:49.9346975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T14:57:50.9340946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:57:51.9341909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:57:52.9337787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:57:53.9339551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T14:57:54.9346152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T14:57:55.9343103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T14:57:56.9345963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T14:57:57.9337735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:57:58.9342690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:57:59.9344316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T14:58:00.9340197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:58:01.9340688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T14:58:02.9335535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:58:03.9337675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T14:58:04.9343104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:58:05.9345057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:58:06.9341871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:58:07.9343077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:58:08.9338943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:58:09.9339928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T14:58:10.9338515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T14:58:11.9341339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T14:58:12.9340263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:58:13.9340160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:58:14.9343044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:58:15.9343597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T14:58:16.9344850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:58:17.9337097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:58:18.9342947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:58:19.9338218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T14:58:20.9344817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T14:58:21.9340678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T14:58:22.9337657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:58:23.9336390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T14:58:24.9337671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T14:58:25.9346572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:58:26.9344428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T14:58:27.9335837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T14:58:28.9342373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T14:58:29.9343591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T14:58:30.9339772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:58:31.9339909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T14:58:32.9344794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T14:58:33.9346998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T14:58:34.9342043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T14:58:35.9341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T14:58:36.9340237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T14:58:37.9341849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T14:58:38.9338517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:58:39.9343988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T14:58:40.9339161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T14:58:41.9341182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T14:58:42.9338022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T14:58:43.9340904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T14:58:44.9337574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T14:58:45.9338594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T14:58:46.9344042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T14:58:47.9343427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T14:58:48.9339349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T14:58:49.9340036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T14:58:50.9346282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T14:58:51.9344913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T14:58:52.9341491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T14:58:53.9342155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T14:58:54.9338247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T14:58:55.9337377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T14:58:56.9347967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T14:58:57.9341224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T14:58:58.9347039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T14:58:59.9343135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T14:59:00.9338362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T14:59:01.9341955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:59:02.9342968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T14:59:03.9339023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T14:59:04.9336571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:59:05.9339996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T14:59:06.9345735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T14:59:07.9336534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T14:59:08.9344064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T14:59:09.9345271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T14:59:10.9342399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T14:59:11.9342833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T14:59:12.9343202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T14:59:13.9344473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T14:59:14.9340435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T14:59:15.9340133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T14:59:16.9337366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T14:59:17.9338687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T14:59:18.9341272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T14:59:19.9345075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T14:59:20.9341710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T14:59:21.9342202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T14:59:22.9339991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T14:59:23.9341180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T14:59:24.9336099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T14:59:25.9339648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T14:59:26.9344246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T14:59:27.9341665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T14:59:28.9338960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T14:59:29.9343186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T14:59:30.9338467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T14:59:31.9340460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T14:59:32.9337412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T14:59:33.9339248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T14:59:34.9345779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-04T14:59:35.9336391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-04T14:59:36.9343438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-04T14:59:37.9337832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T14:59:38.9344475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-04T14:59:39.9345353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-04T14:59:40.9341101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T14:59:41.9341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-04T14:59:42.9338676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.45,T*0A
2025-09-04T14:59:43.9344461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-04T14:59:44.9339479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T14:59:45.9340045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-04T14:59:46.9340409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-04T14:59:47.9341768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-04T14:59:48.9337339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T14:59:49.9337003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-04T14:59:50.9336983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T14:59:51.9338350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-04T14:59:52.9344404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-04T14:59:53.9343876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-04T14:59:54.9340761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T14:59:55.9341432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T14:59:56.9338238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T14:59:57.9338991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-04T14:59:58.9345063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T14:59:59.9339105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T15:00:00.9344157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:00:01.9353258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:00:02.9342335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T15:00:03.9344776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:00:04.9343636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:00:05.9344471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:00:06.9340056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:00:07.9342652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:00:08.9342897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:00:09.9337422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:00:10.9345117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:00:11.9343480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:00:12.9338053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:00:13.9341447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:00:14.9344206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:00:15.9346755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:00:16.9339889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:00:17.9342336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:00:18.9338457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:00:19.9340817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:00:20.9342926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:00:21.9340143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:00:22.9345543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:00:23.9338583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:00:24.9344804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:00:25.9345626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T15:00:26.9341464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T15:00:27.9342822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T15:00:28.9338655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T15:00:29.9337714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T15:00:30.9343415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T15:00:31.9345036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T15:00:32.9342070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T15:00:33.9345447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T15:00:34.9345633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T15:00:35.9338860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T15:00:36.9346408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T15:00:37.9337154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T15:00:38.9338762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T15:00:39.9345344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T15:00:40.9342663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T15:00:41.9342959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T15:00:42.9338703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T15:00:43.9340052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T15:00:44.9337597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T15:00:45.9337455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T15:00:46.9343900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T15:00:47.9343522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T15:00:48.9345665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T15:00:49.9338074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T15:00:50.9344254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T15:00:51.9345383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T15:00:52.9340275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T15:00:53.9343268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T15:00:54.9338774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T15:00:55.9342001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T15:00:56.9335738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T15:00:57.9338765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T15:00:58.9346619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T15:00:59.9336569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T15:01:00.9343072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T15:01:01.9346070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T15:01:02.9342166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T15:01:03.9339758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T15:01:04.9345624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T15:01:05.9347281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T15:01:06.9344938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T15:01:07.9346663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T15:01:08.9341009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T15:01:09.9346036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T15:01:10.9340399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-04T15:01:11.9341197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T15:01:12.9343832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:01:13.9336977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:01:14.9344522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T15:01:15.9344872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:01:16.9344578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:01:17.9347335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:01:18.9337292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:01:19.9336517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T15:01:20.9343538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:01:21.9338854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:01:22.9339636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:01:23.9336443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T15:01:24.9338525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:01:25.9345510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:01:26.9339874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:01:27.9341757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:01:28.9339128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:01:29.9338033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:01:30.9344403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:01:31.9346262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:01:32.9338022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:01:33.9340896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:01:34.9340455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:01:35.9337339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:01:36.9343109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:01:37.9345697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:01:38.9339569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:01:39.9342232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:01:40.9342871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T15:01:41.9344610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:01:42.9345205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T15:01:43.9336150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:01:44.9343428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:01:45.9345341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:01:46.9339094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-04T15:01:47.9342291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-04T15:01:48.9337790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T15:01:49.9340405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:01:50.9347680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:01:51.9340366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:01:52.9345987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T15:01:53.9347213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-04T15:01:54.9341673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-04T15:01:55.9346126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-04T15:01:56.9341061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-04T15:01:57.9343401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-04T15:01:58.9339090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T15:01:59.9337107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-04T15:02:00.9343372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-04T15:02:01.9344208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.16,T*0C
2025-09-04T15:02:02.9336426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-04T15:02:03.9337694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-04T15:02:04.9344634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-04T15:02:05.9338557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-04T15:02:06.9343547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.13,T*09
2025-09-04T15:02:07.9346496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.14,T*0E
2025-09-04T15:02:08.9347089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-04T15:02:09.9341645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.92,T*0F
2025-09-04T15:02:10.9336365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.69,T*0B
2025-09-04T15:02:11.9339145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-04T15:02:12.9337324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-04T15:02:13.9339978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.68,T*0A
2025-09-04T15:02:14.9335780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-04T15:02:15.9339122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-04T15:02:16.9338450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-04T15:02:17.9338468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.86,T*0A
2025-09-04T15:02:18.9344386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.78,T*0B
2025-09-04T15:02:19.9344633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-04T15:02:20.9340008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-09-04T15:02:21.9337993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.39,T*0E
2025-09-04T15:02:22.9344293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-04T15:02:23.9345667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-04T15:02:24.9341205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-04T15:02:25.9342659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.06,T*0D
2025-09-04T15:02:26.9338259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.64,T*06
2025-09-04T15:02:27.9340521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.50,T*01
2025-09-04T15:02:28.9343860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.75,T*06
2025-09-04T15:02:29.9345772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.02,T*09
2025-09-04T15:02:30.9343581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.11,T*0B
2025-09-04T15:02:31.9346177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-04T15:02:32.9339393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.97,T*0A
2025-09-04T15:02:33.9342028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.87,T*0B
2025-09-04T15:02:34.9338359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.90,T*0D
2025-09-04T15:02:35.9340114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-04T15:02:36.9346343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-09-04T15:02:37.9342375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-04T15:02:38.9338637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-04T15:02:39.9339172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-04T15:02:40.9337248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-04T15:02:41.9337440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.28,T*01
2025-09-04T15:02:42.9343517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-04T15:02:43.9338802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.17,T*0D
2025-09-04T15:02:44.9345670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:02:45.9346061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-04T15:02:46.9340377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T15:02:47.9336642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-04T15:02:48.9343672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T15:02:49.9345209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T15:02:50.9337259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T15:02:51.9339924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:02:52.9334628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:02:53.9338035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T15:02:54.9342731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:02:55.9344688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T15:02:56.9343311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T15:02:57.9339736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T15:02:58.9373246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:02:59.9337160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:03:00.9344160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:03:01.9344142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:03:02.9337333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:03:03.9342034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:03:04.9340047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:03:05.9345617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:03:06.9341035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:03:07.9343013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:03:08.9340076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:03:09.9343195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:03:10.9342632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:03:11.9344095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:03:12.9339525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:03:13.9340058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:03:14.9345750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:03:15.9337321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:03:16.9342835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:03:17.9337518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:03:18.9335792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:03:19.9337456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:03:20.9343174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:03:21.9345743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T15:03:22.9341140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T15:03:23.9344431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T15:03:24.9341082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:03:25.9344906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T15:03:26.9336920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T15:03:27.9338084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T15:03:28.9344063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T15:03:29.9345017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T15:03:30.9341766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T15:03:31.9343298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T15:03:32.9337213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T15:03:33.9341937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T15:03:34.9342992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T15:03:35.9342781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T15:03:36.9342923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T15:03:37.9345089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T15:03:38.9341583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:03:39.9343791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:03:40.9338608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T15:03:41.9341242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T15:03:42.9342690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T15:03:43.9342983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T15:03:44.9343384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T15:03:45.9345391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T15:03:46.9342533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:03:47.9339203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T15:03:48.9345820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T15:03:49.9338110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:03:50.9343345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T15:03:51.9346501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T15:03:52.9342442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T15:03:53.9344225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T15:03:54.9344754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T15:03:55.9336797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T15:03:56.9343118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:03:57.9400624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:03:58.9338196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:03:59.9345677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:04:00.9340939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:04:01.9342782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:04:02.9339367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:04:03.9337766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:04:04.9337661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:04:05.9339177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:04:06.9345733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:04:07.9342075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:04:08.9338020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:04:09.9345361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:04:10.9344460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:04:11.9338573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:04:12.9342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:04:13.9345659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:04:14.9339870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:04:15.9346144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:04:16.9337688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:04:17.9343029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:04:18.9340061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:04:19.9340656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:04:20.9336470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:04:21.9337029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:04:22.9344014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:04:23.9339810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:04:24.9345597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:04:25.9341870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:04:26.9337088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:04:27.9337954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:04:28.9340162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:04:29.9341645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:04:30.9342725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:04:31.9338123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:04:32.9340186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:04:33.9336486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:04:34.9343089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:04:35.9342237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:04:36.9339279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:04:37.9341322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:04:38.9344545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:04:39.9340338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T15:04:40.9336420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:04:41.9340134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:04:42.9343959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:04:43.9336923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:04:44.9343347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:04:45.9341420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:04:46.9340213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:04:47.9343107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:04:48.9339023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:04:49.9339515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:04:50.9335764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:04:51.9339973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:04:52.9345692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:04:53.9337536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:04:54.9343556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:04:55.9345939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T15:04:56.9340684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:04:57.9341141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:04:58.9336594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:04:59.9335958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:05:00.9343929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:05:01.9343838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:05:02.9339735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:05:03.9343450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:05:04.9343188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T15:05:05.9342883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:05:06.9346318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T15:05:07.9339474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:05:08.9345324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T15:05:09.9337450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T15:05:10.9338499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T15:05:11.9345126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T15:05:12.9342589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T15:05:13.9341911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T15:05:14.9337203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:05:15.9342597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T15:05:16.9343776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T15:05:17.9338541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T15:05:18.9345379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T15:05:19.9345851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T15:05:20.9341504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:05:21.9343521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:05:22.9343900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:05:23.9338073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:05:24.9339474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-04T15:05:25.9363798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T15:05:26.9344999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:05:27.9340716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:05:28.9345435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T15:05:29.9339310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:05:30.9343140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T15:05:31.9346665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T15:05:32.9338304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:05:33.9342163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:05:34.9339637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:05:35.9340221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:05:36.9346174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:05:37.9340017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:05:38.9341257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T15:05:39.9344922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:05:40.9342273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:05:41.9343754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:05:42.9341028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T15:05:43.9341212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:05:44.9338610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:05:45.9340246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:05:46.9346027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:05:47.9342421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:05:48.9340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T15:05:49.9345977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:05:50.9341913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T15:05:51.9345179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:05:52.9352878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:05:53.9335901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:05:54.9342590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:05:55.9343187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T15:05:56.9340666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T15:05:57.9341437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:05:58.9337509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:05:59.9337479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:06:00.9360298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:06:01.9344038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:06:02.9338026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:06:03.9336748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:06:04.9345646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:06:05.9346330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T15:06:06.9341124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:06:07.9341203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:06:08.9339627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:06:09.9341844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:06:10.9340625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:06:11.9344708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:06:12.9340132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:06:13.9341433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:06:14.9337136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:06:15.9338883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:06:16.9344883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:06:17.9342471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:06:18.9340948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T15:06:19.9336799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:06:20.9342207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:06:21.9345760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:06:22.9338867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:06:23.9341636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:06:24.9337626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:06:25.9338003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:06:26.9344099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:06:27.9337232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:06:28.9344148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:06:29.9338287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:06:30.9341108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:06:31.9345916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:06:32.9340335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:06:33.9343051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:06:34.9343809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:06:35.9341318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:06:36.9338103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:06:37.9344428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:06:38.9339527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:06:39.9337362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:06:40.9343968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:06:41.9345115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:06:42.9341170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:06:43.9343351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:06:44.9340732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:06:45.9336411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:06:46.9345705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:06:47.9336539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:06:48.9336263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:06:49.9341946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:06:50.9336763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:06:51.9346716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:06:52.9342106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:06:53.9344103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:06:54.9339933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:06:55.9340946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:06:56.9339212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:06:57.9341284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:06:58.9336034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:06:59.9337579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:07:00.9337679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:07:01.9338481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:07:02.9344437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:07:03.9340220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:07:04.9338161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:07:05.9339161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:07:06.9343230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:07:07.9346540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:07:08.9343370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:07:09.9344218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:07:10.9340114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:07:11.9341280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:07:12.9337929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:07:13.9344501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:07:14.9340647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:07:15.9342544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:07:16.9339069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:07:17.9341121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:07:18.9336353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:07:19.9338449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:07:20.9347178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:07:21.9340084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:07:22.9339777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:07:23.9343167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:07:24.9344613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:07:25.9346432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:07:26.9341219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:07:27.9341099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:07:28.9340084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:07:29.9336619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:07:30.9343573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:07:31.9345489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:07:32.9342035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:07:33.9344971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:07:34.9345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:07:35.9339617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:07:36.9337396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:07:37.9339127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:07:38.9336778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:07:39.9338722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:07:40.9360365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:07:41.9345039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:07:42.9339689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T15:07:43.9339320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:07:44.9343965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:07:45.9345307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:07:46.9344005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:07:47.9345042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:07:48.9341895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:07:49.9345388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:07:50.9343098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:07:51.9336940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:07:52.9340971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:07:53.9344724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:07:54.9342917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:07:55.9341711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:07:56.9345934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:07:57.9340562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T15:07:58.9345665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:07:59.9342559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:08:00.9341036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:08:01.9339390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T15:08:02.9337357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T15:08:03.9339630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:08:04.9345685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:08:05.9343525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:08:06.9340254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:08:07.9341384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:08:08.9337729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T15:08:09.9338324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:08:10.9344799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:08:11.9337125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:08:12.9340000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:08:13.9342404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:08:14.9344043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:08:15.9345502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:08:16.9342563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:08:17.9339998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T15:08:18.9346138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T15:08:19.9345499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:08:20.9337291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:08:21.9339962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:08:22.9346670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:08:23.9337764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:08:24.9343839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:08:25.9336854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:08:26.9338342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:08:27.9336301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:08:28.9343121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:08:29.9345256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:08:30.9340932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:08:31.9336434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:08:32.9337281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:08:33.9343884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:08:34.9346054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:08:35.9341549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:08:36.9345858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:08:37.9339872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:08:38.9343584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:08:39.9336737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:08:40.9342404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:08:41.9345143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:08:42.9339999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:08:43.9367793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:08:44.9339890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:08:45.9341752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:08:46.9342260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:08:47.9344660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:08:48.9340827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:08:49.9341404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:08:50.9342637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:08:51.9344844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:08:52.9340668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:08:53.9343197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:08:54.9339143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:08:55.9341167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:08:56.9343869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:08:57.9342823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:08:58.9338663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:08:59.9345590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:09:00.9378856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:09:01.9337730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:09:02.9342247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:09:03.9345086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:09:04.9339827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:09:05.9342712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:09:06.9337486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:09:07.9339406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:09:08.9342886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:09:09.9337063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:09:10.9344208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:09:11.9345390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:09:12.9446799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:09:13.9340231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:09:14.9337597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:09:15.9340462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:09:16.9344359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:09:17.9341341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:09:18.9340528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:09:19.9342834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:09:20.9377913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:09:21.9345111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:09:22.9344726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:09:23.9339995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:09:24.9341213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:09:25.9339602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:09:26.9345572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T15:09:27.9341096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:09:28.9342568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:09:29.9343168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:09:30.9339208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:09:31.9343099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:09:32.9339395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:09:33.9340713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:09:34.9436410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:09:35.9338985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:09:36.9344864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:09:37.9346885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:09:38.9343159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:09:39.9342331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:09:40.9337396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:09:41.9338566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:09:42.9341215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T15:09:43.9342684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:09:44.9339320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:09:45.9342017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:09:46.9338075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:09:47.9339398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:09:48.9341284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:09:49.9343532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:09:50.9339480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:09:51.9340635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:09:52.9337224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:09:53.9341508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:09:54.9338418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T15:09:55.9341821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:09:56.9339955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:09:57.9341408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:09:58.9435513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:09:59.9338094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:10:00.9343068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:10:01.9344129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:10:02.9340652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:10:03.9342264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:10:04.9337662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T15:10:05.9344599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:10:06.9341252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:10:07.9346418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:10:08.9341862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:10:09.9344509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:10:10.9341088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:10:11.9337840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:10:12.9343593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:10:13.9336638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:10:14.9341853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T15:10:15.9346434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T15:10:16.9342089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:10:17.9438289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T15:10:18.9343494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T15:10:19.9344644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T15:10:20.9339031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:10:21.9343239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:10:22.9340049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:10:23.9344829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T15:10:24.9340348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:10:25.9343040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:10:26.9339253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:10:27.9341327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T15:10:28.9343413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T15:10:29.9346186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T15:10:30.9342238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:10:31.9346536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T15:10:32.9342174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T15:10:33.9344352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:10:34.9344394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T15:10:35.9379059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T15:10:36.9344125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T15:10:37.9436362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T15:10:38.9339821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T15:10:39.9436974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T15:10:40.9344702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:10:41.9497548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T15:10:42.9342962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:10:43.9341318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T15:10:44.9338535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:10:45.9339822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T15:10:46.9346825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T15:10:47.9339243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T15:10:48.9436432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T15:10:49.9437942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T15:10:50.9342781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T15:10:51.9343197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T15:10:52.9338438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:10:53.9342912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:10:54.9338217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T15:10:55.9340063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:10:56.9343687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T15:10:57.9346737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T15:10:58.9341207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T15:10:59.9342854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T15:11:00.9340529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T15:11:01.9339708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:11:02.9438016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:11:03.9438646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T15:11:04.9344508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T15:11:05.9446940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T15:11:06.9345132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T15:11:07.9437302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:11:08.9382422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:11:09.9345311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:11:10.9340771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T15:11:11.9352874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T15:11:12.9337752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T15:11:13.9339318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T15:11:14.9346701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:11:15.9343789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:11:16.9438639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:11:17.9344221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:11:18.9339557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:11:19.9344397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:11:20.9339882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:11:21.9342814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:11:22.9340581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:11:23.9341874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:11:24.9439595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:11:25.9439674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:11:26.9346207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:11:27.9439095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:11:28.9378695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:11:29.9436240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:11:30.9342707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:11:31.9341912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:11:32.9344277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:11:33.9345054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:11:34.9342438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:11:35.9343185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:11:36.9441173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:11:37.9444279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:11:38.9341100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:11:39.9342860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:11:40.9437647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:11:41.9440310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:11:42.9444870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:11:43.9344035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:11:44.9344688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:11:45.9417027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:11:46.9344906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:11:47.9446501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:11:48.9343254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:11:49.9444799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:11:50.9341907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:11:51.9345763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:11:52.9438364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:11:53.9436559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:11:54.9342313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:11:55.9344196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:11:56.9343057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:11:57.9343867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:11:58.9439744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:11:59.9343209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:12:00.9342681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:12:01.9345334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:12:02.9441286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:12:03.9343106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:12:04.9439801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:12:05.9338038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:12:06.9343593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:12:07.9338210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:12:08.9344475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:12:09.9337079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:12:10.9342529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:12:11.9346491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:12:12.9344478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:12:13.9346366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:12:14.9343743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:12:15.9343087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:12:16.9439133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:12:17.9438996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T15:12:18.9346117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:12:19.9445206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:12:20.9345515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T15:12:21.9341574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T15:12:22.9437880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T15:12:23.9441567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T15:12:24.9437413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T15:12:25.9440999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:12:26.9345477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T15:12:27.9437046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:12:28.9343903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T15:12:29.9343459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T15:12:30.9342943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T15:12:31.9339974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T15:12:32.9338196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T15:12:33.9342170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:12:34.9444660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T15:12:35.9347135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T15:12:36.9439879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T15:12:37.9340732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T15:12:38.9338618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:12:39.9346376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:12:40.9345349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:12:41.9436816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T15:12:42.9343337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:12:43.9441000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:12:44.9936044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:12:45.9938021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T15:12:46.9945592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T15:12:47.9937198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T15:12:48.9943546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:12:49.9939725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:12:50.9936968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:12:51.9939306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:12:52.9936709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:12:53.9937174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:12:54.9943919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:12:55.9935953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T15:12:56.9941166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:12:57.9947553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:12:58.9946238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:12:59.9936895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:13:00.9944729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:13:01.9941420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:13:02.9942278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T15:13:03.9944648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:13:04.9940892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:13:05.9941235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:13:06.9945300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:13:07.9945155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:13:08.9936793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:13:09.9938562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:13:10.9944855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:13:11.9936764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:13:12.9944237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:13:13.9936106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:13:14.9939800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:13:15.9940616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:13:16.9945810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:13:17.9937790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:13:18.9942393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:13:19.9938986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:13:20.9945290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:13:21.9945669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:13:22.9941811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:13:23.9943973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:13:24.9938281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:13:25.9940439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:13:26.9945687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:13:27.9946160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:13:28.9939084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:13:29.9937488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:13:30.9940428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:13:31.9941757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:13:32.9943165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:13:33.9944261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:13:34.9940517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:13:35.9939576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:13:36.9919122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T15:13:37.9941263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:13:38.9936831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:13:39.9940346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:13:40.9945224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:13:41.9938609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:13:42.9944692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:13:43.9942941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:13:44.9939401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:13:45.9943142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:13:46.9943200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:13:47.9936134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:13:48.9944960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:13:49.9945438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:13:50.9940029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:13:51.9944532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:13:52.9939879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:13:53.9941349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:13:54.9943340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:13:55.9938576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:13:56.9945139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:13:57.9941171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:13:58.9943987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:13:59.9944192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:14:00.9941619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:14:01.9943684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:14:02.9940084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:14:03.9941455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:14:04.9937506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:14:05.9939966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:14:06.9946904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:14:07.9939121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:14:08.9937240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:14:09.9937482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:14:10.9945688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:14:11.9936390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:14:12.9940448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:14:13.9946838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:14:14.9940763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:14:15.9941661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:14:16.9936967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:14:17.9940096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:14:18.9944762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:14:19.9938341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:14:20.9943300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:14:21.9937317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:14:22.9942618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:14:23.9942641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:14:24.9940621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:14:25.9938318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:14:26.9944045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:14:27.9945935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:14:28.9944718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:14:29.9943740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:14:30.9938023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T15:14:31.9938644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:14:32.9939861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:14:33.9945158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:14:34.9939134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:14:35.9941682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:14:36.9942397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:14:37.9944662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:14:38.9943148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:14:39.9943615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:14:40.9938436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:14:41.9941384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:14:42.9939524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:14:43.9936670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:14:44.9939602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:14:45.9937736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:14:46.9944510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:14:47.9946750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:14:48.9941568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:14:49.9945163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:14:50.9939013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:14:51.9939090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:14:52.9945989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:14:53.9937071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:14:54.9941461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:14:55.9936106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:14:56.9944255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:14:57.9936635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:14:58.9942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:14:59.9943498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:15:00.9941060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:15:01.9937715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:15:02.9942436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:15:03.9936177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:15:04.9940346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:15:05.9941961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:15:06.9945639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:15:07.9938253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:15:08.9943988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:15:09.9939803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:15:10.9943289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:15:11.9944847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:15:12.9938806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:15:13.9943911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:15:14.9941257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:15:15.9946287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:15:16.9953013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:15:17.9943750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:15:18.9939104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:15:19.9941463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:15:20.9936612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:15:21.9939116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:15:22.9938814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:15:23.9936912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:15:24.9941575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:15:25.9943161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:15:26.9937549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:15:27.9941976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T15:15:28.9943975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:15:29.9944940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:15:30.9941519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:15:31.9942440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:15:32.9942076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:15:33.9941731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:15:34.9943919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:15:35.9944143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:15:36.9941189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:15:37.9942172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:15:38.9935871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:15:39.9940265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:15:40.9945825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:15:41.9937742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:15:42.9943401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:15:43.9945820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:15:44.9941721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:15:45.9944549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:15:46.9939862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:15:47.9941416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:15:48.9940318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:15:49.9936105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:15:50.9937053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:15:51.9939894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:15:52.9942291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:15:53.9940117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:15:54.9945758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:15:55.9937736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:15:56.9944058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:15:57.9943539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:15:58.9940566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:15:59.9942108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:16:00.9937946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:16:01.9941668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:16:02.9938155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:16:03.9944164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:16:05.0022904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:16:05.9941121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:16:06.9945272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:16:07.9937747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:16:08.9945035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:16:09.9946625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:16:10.9946304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:16:11.9946748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:16:12.9944787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:16:13.9935815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:16:14.9942011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:16:15.9946203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:16:16.9957766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:16:17.9944437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:16:18.9939471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:16:19.9941226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:16:20.9937394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:16:21.9946134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:16:22.9944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:16:23.9939326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:16:24.9944896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:16:25.9937028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:16:26.9942327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:16:27.9945646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:16:28.9944429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:16:29.9936681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:16:30.9944703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:16:31.9946306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:16:32.9942773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:16:33.9939155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:16:34.9939926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:16:35.9937700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:16:36.9938907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:16:37.9943173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:16:38.9937134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:16:39.9944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:16:40.9941126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:16:41.9941094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:16:42.9939352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:16:43.9938374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:16:44.9943998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:16:45.9936787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:16:46.9942577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:16:47.9944287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:16:48.9941122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:16:49.9938088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:16:50.9944215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:16:51.9944268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:16:52.9939297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:16:53.9941811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:16:54.9938204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:16:55.9937316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:16:56.9944303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:16:57.9936219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:16:58.9943270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:16:59.9944719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:17:00.9939905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:17:01.9940167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:17:02.9938708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:17:03.9940294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:17:04.9942069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:17:05.9944711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:17:06.9939883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:17:07.9940328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:17:08.9940198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:17:09.9944551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:17:10.9940926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:17:11.9944186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:17:12.9939815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:17:13.9942732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:17:14.9943264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:17:15.9940956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T15:17:16.9940537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:17:17.9941157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:17:18.9937057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:17:19.9939189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:17:20.9945323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:17:21.9944861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:17:22.9941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:17:23.9943183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:17:24.9940642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:17:25.9940179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:17:26.9936949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:17:27.9939220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:17:28.9946803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:17:29.9938009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T15:17:30.9941688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:17:31.9946406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:17:32.9941878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:17:33.9942498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:17:34.9937339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:17:35.9942494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:17:36.9942767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T15:17:37.9945855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:17:38.9946936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:17:39.9937769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T15:17:40.9944062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:17:41.9944825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:17:42.9942970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:17:43.9942031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:17:44.9939449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:17:45.9942362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:17:46.9939083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:17:47.9940289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:17:48.9935523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:17:49.9938877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:17:50.9937979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:17:51.9942941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T15:17:52.9940712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T15:17:53.9929245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:17:54.9939650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:17:55.9942535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:17:56.9946295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T15:17:57.9942201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T15:17:58.9940070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:17:59.9941310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:18:00.9937443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T15:18:01.9940150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T15:18:02.9936907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T15:18:03.9939294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:18:04.9945431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:18:05.9941253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:18:06.9936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:18:07.9940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T15:18:08.9945294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T15:18:09.9937402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:18:10.9943376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T15:18:11.9944467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:18:12.9942288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T15:18:13.9946322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T15:18:14.9941085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T15:18:15.9944241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T15:18:16.9944346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T15:18:17.9944752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T15:18:18.9943445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-04T15:18:19.9944482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T15:18:20.9940525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:18:21.9941958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.84,T*07
2025-09-04T15:18:22.9940177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:18:23.9941024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-04T15:18:24.9937284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-04T15:18:25.9940616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-04T15:18:26.9946769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-04T15:18:27.9937728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-04T15:18:28.9937298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T15:18:29.9938430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-04T15:18:30.9944199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-04T15:18:31.9939607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.30,T*08
2025-09-04T15:18:32.9944869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-04T15:18:33.9943828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-09-04T15:18:34.9943583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-04T15:18:35.9938105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-04T15:18:36.9942722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-04T15:18:37.9944804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-04T15:18:38.9940997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-04T15:18:39.9941172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-04T15:18:40.9945974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.41,T*0E
2025-09-04T15:18:41.9937355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-04T15:18:42.9936695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.42,T*0D
2025-09-04T15:18:43.9945514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.48,T*07
2025-09-04T15:18:44.9936195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-04T15:18:45.9945902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-04T15:18:46.9943254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-04T15:18:47.9937407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-04T15:18:48.9989978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-04T15:18:49.9940700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-04T15:18:50.9945775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-04T15:18:51.9944467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-04T15:18:52.9942098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.83,T*00
2025-09-04T15:18:53.9942034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T15:18:54.9938210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T15:18:55.9944082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:18:56.9937096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:18:57.9943633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T15:18:58.9937611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T15:18:59.9937699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:19:00.9943109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:19:01.9945297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T15:19:02.9942553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T15:19:03.9941742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:19:04.9940487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:19:05.9945563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:19:06.9942538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:19:07.9942599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:19:08.9940305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:19:09.9941660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:19:10.9940069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:19:11.9940715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:19:12.9941818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:19:13.9943274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:19:14.9937541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:19:15.9942037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:19:16.9938560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:19:17.9941413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:19:18.9942135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:19:19.9944121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:19:20.9943793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:19:21.9938947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:19:22.9943275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T15:19:23.9946833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T15:19:24.9941280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:19:25.9937849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:19:26.9943731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:19:27.9941283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:19:28.9939397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:19:29.9945147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T15:19:30.9941055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T15:19:31.9945383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T15:19:32.9941107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T15:19:33.9941755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-04T15:19:34.9937855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T15:19:35.9938518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T15:19:36.9936236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T15:19:37.9937345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T15:19:38.9942317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T15:19:39.9938343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T15:19:40.9940466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:19:41.9943011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T15:19:42.9938590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T15:19:43.9940170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T15:19:44.9938109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T15:19:45.9939202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T15:19:46.9942117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T15:19:47.9943323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T15:19:48.9942785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T15:19:49.9945905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T15:19:50.9940850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T15:19:51.9941096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T15:19:52.9939113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T15:19:53.9938706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T15:19:54.9942106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T15:19:55.9943818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T15:19:56.9939973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T15:19:57.9941932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T15:19:58.9937522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T15:19:59.9938784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T15:20:00.9941818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T15:20:01.9940790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:20:02.9937430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:20:03.9939935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:20:04.9936912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:20:06.0024224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:20:06.9944659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:20:07.9937425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:20:08.9943632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:20:09.9944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T15:20:10.9940087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:20:11.9942281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:20:12.9938838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:20:13.9936738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:20:14.9937090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:20:15.9937521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:20:16.9943967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:20:17.9936189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:20:18.9939617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:20:19.9937744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:20:20.9943318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:20:21.9947440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:20:22.9939229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:20:23.9941518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:20:24.9944457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:20:25.9938350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:20:26.9942327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:20:27.9942553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:20:28.9944013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:20:29.9941015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:20:30.9942352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:20:31.9939413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:20:32.9939136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:20:33.9936624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:20:34.9937656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:20:35.9944223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:20:36.9945306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:20:37.9943989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:20:38.9944109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:20:39.9940545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:20:40.9941742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:20:41.9937728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:20:42.9941030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:20:43.9941319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:20:44.9944574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:20:45.9938815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:20:46.9941110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:20:47.9939304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:20:48.9939165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:20:49.9944409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:20:50.9945274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:20:51.9940610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:20:52.9935938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:20:53.9940961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:20:54.9946408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:20:55.9942422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:20:56.9942033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:20:57.9939671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:20:58.9940092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:20:59.9938840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:21:00.9939866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:21:01.9945680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:21:02.9937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:21:03.9938704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:21:04.9940172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:21:05.9938029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:21:06.9945325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:21:07.9941936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:21:08.9943926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:21:09.9945283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:21:10.9939141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:21:11.9945408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:21:12.9943444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:21:13.9940932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:21:14.9938710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:21:15.9940585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:21:16.9943124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:21:17.9938490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:21:18.9943299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:21:19.9976615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:21:20.9939324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:21:21.9938893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:21:22.9940298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:21:23.9944954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:21:24.9936916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:21:25.9944975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:21:26.9946025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:21:27.9941929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:21:28.9943290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:21:29.9940723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:21:30.9941226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:21:31.9937726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:21:32.9938948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:21:33.9940194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:21:34.9937612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T15:21:35.9945846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:21:36.9938878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:21:37.9944896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:21:38.9938814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:21:39.9936489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:21:40.9939263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:21:41.9946503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:21:42.9940237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:21:43.9936454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:21:44.9939054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:21:45.9939009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:21:46.9938853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:21:47.9938928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:21:48.9938525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:21:49.9943222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:21:50.9946500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:21:51.9941017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:21:52.9937390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T15:21:53.9942766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T15:21:54.9943765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:21:55.9939233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:21:56.9937411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:21:57.9944123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:21:58.9937338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:21:59.9942445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:22:00.9937768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:22:01.9937932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:22:02.9939392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:22:03.9936097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:22:04.9937734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:22:05.9942753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:22:06.9941639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:22:07.9948396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:22:08.9939188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:22:09.9938687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:22:10.9943817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:22:11.9939482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:22:12.9943361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:22:13.9937952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:22:14.9939408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:22:15.9937874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:22:16.9941518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:22:17.9943468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:22:18.9944832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:22:19.9944988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:22:20.9944036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:22:21.9939660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:22:22.9940430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:22:23.9934705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:22:24.9938489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:22:25.9944727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:22:26.9937941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:22:27.9944542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:22:28.9946254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:22:29.9942294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:22:30.9943121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:22:31.9939641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:22:32.9934968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:22:33.9937046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:22:34.9940471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:22:35.9940603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:22:36.9938782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:22:37.9939918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:22:38.9939089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:22:39.9943079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:22:40.9944354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:22:41.9941070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:22:42.9940625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:22:43.9946593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:22:44.9943522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:22:45.9942641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:22:47.0009403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:22:47.9943627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:22:48.9943256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:22:49.9946064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:22:50.9937421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T15:22:51.9944063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:22:52.9937598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:22:53.9942610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:22:54.9944613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:22:55.9940292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:22:56.9941143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:22:57.9937851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:22:58.9938045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:22:59.9937561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:23:00.9939476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:23:01.9943543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:23:02.9939703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:23:03.9940746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:23:04.9941971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:23:05.9935801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:23:06.9940453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:23:07.9944264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:23:08.9944568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:23:09.9945134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:23:10.9935926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:23:11.9940441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:23:12.9939990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:23:13.9944201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:23:14.9940930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:23:15.9937560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:23:16.9940348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:23:17.9945210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:23:18.9938018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:23:19.9943298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:23:20.9944195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:23:21.9940202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:23:22.9943213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:23:23.9940207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:23:24.9942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:23:25.9937476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:23:26.9943237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:23:27.9942499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:23:28.9942752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:23:29.9940481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:23:30.9941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:23:31.9940219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:23:32.9942202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:23:33.9939388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:23:34.9941924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:23:35.9939013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:23:36.9939423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:23:37.9940355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:23:38.9943033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:23:39.9940711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:23:40.9941896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:23:41.9936613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:23:42.9940105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:23:43.9945293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:23:44.9943576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:23:45.9940314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:23:46.9943531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:23:47.9937500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:23:48.9941399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:23:49.9939914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:23:50.9941691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:23:51.9946629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:23:52.9938669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:23:53.9943027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:23:54.9945830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:23:55.9941989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:23:56.9936868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:23:57.9936283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:23:58.9938707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:23:59.9942788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:24:00.9943012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:24:01.9941353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:24:02.9944135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:24:03.9940389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:24:04.9938125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:24:05.9944394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:24:06.9945284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:24:07.9939996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:24:08.9942084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:24:09.9946114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:24:10.9937265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:24:11.9944586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T15:24:12.9944661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:24:13.9940458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:24:14.9943626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:24:15.9939971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:24:16.9939734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:24:17.9940392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:24:18.9945025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:24:19.9944704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:24:20.9937840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:24:21.9943624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:24:22.9945593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:24:23.9941713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T15:24:24.9944337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:24:25.9936786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T15:24:26.9937347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:24:27.9943913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:24:28.9912430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:24:29.9939110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:24:30.9941285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:24:31.9938173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T15:24:32.9942727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:24:33.9938052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:24:34.9944519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:24:35.9944874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:24:36.9941938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:24:37.9941215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:24:38.9945816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:24:39.9945686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:24:40.9937268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:24:41.9943341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:24:42.9944576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:24:43.9940872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:24:44.9942938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:24:45.9938779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:24:46.9939308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:24:47.9938168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:24:48.9940607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T15:24:49.9946929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:24:50.9937301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:24:51.9944487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:24:52.9945546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:24:53.9941803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:24:54.9944224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:24:55.9938848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:24:56.9942240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:24:57.9938187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:24:58.9942468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:24:59.9938518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:25:00.9944808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:25:01.9941439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:25:02.9944155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:25:03.9945310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:04.9940214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:25:05.9945314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:06.9945752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:25:07.9941560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:25:08.9938910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:25:09.9944368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:25:10.9945933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:25:11.9942621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:25:12.9941149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:25:13.9941704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:25:14.9943879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:25:15.9940505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:25:16.9942459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:25:17.9938967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T15:25:18.9940062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:25:19.9946337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:25:20.9940294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:25:21.9946290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:25:22.9943818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:25:23.9939339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:24.9941504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:25:25.9937997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:25:26.9946565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:25:27.9942974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:25:28.9943775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:25:29.9941936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:25:30.9944047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:25:31.9938446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:32.9939208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:33.9943946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:25:34.9906138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:25:35.9943962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:25:36.9942529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:25:37.9936323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:25:38.9944661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:25:39.9939524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:25:40.9944145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:25:41.9940247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:25:42.9943270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:25:43.9939255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:25:44.9938397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:25:45.9944154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:25:46.9938309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:25:47.9937553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:25:48.9942690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:25:49.9937275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:25:50.9939579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:25:51.9944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T15:25:52.9936857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:25:53.9941102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:25:54.9943939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:25:55.9940021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:25:56.9945201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:25:57.9940170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:25:58.9941961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:25:59.9941808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:26:00.9942530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:26:01.9943305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:26:02.9945309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:26:03.9940631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:26:04.9943197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:26:05.9937079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:26:06.9941331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:26:07.9945478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:26:08.9940734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:26:09.9936111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:26:10.9940088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:26:11.9937904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:26:12.9937102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:26:13.9940897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:26:14.9942144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:26:15.9938756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:26:16.9939538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:26:17.9946093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T15:26:18.9938246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:26:19.9942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:26:20.9943437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:26:21.9938883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:26:22.9941869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:26:23.9941113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:26:24.9941382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T15:26:25.9939044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:26:26.9940448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:26:27.9940700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:26:28.9946245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:26:30.0036821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:26:30.9942549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:26:31.9938915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:26:32.9941534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:26:33.9937004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:26:34.9937024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:26:35.9943157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:26:36.9945815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:26:37.9941547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:26:38.9941945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:26:39.9935710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:26:40.9945914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:26:41.9941013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:26:42.9936719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:26:43.9942245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:26:44.9944215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:26:45.9940630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:26:46.9943123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:26:47.9939281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:26:48.9945622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:26:49.9937406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:26:50.9939642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:26:51.9938715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:26:52.9940775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:26:53.9945368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:26:54.9940016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:26:55.9938588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:26:56.9965400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:26:57.9946050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:26:58.9937357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:26:59.9939606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:27:00.9943055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:27:01.9938462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:27:02.9940177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:27:03.9938412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:27:04.9940304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:27:05.9943889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:27:06.9940786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:27:07.9938066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:27:08.9939162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:27:09.9942164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:27:10.9945329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:27:11.9941586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:27:12.9943306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:27:13.9937846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:27:14.9939182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:27:15.9944760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:27:16.9939402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:27:17.9992697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:27:18.9943135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:27:19.9940747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:27:20.9944027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:27:21.9938256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:27:22.9939489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:27:23.9945496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:27:24.9941124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:27:25.9941255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:27:26.9941136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:27:27.9941982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:27:28.9939173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T15:27:29.9942434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:27:31.0012158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:27:31.9940873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:27:32.9943075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:27:33.9945777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:27:34.9939866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T15:27:35.9940174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:27:36.9941200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:27:37.9945982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:27:38.9936893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:27:39.9946081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T15:27:40.9945832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:27:41.9942736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:27:42.9943955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T15:27:43.9939580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:27:44.9940203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T15:27:45.9935111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:27:46.9938780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:27:47.9944489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T15:27:48.9945593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:27:49.9942876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:27:50.9942025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:27:51.9937301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:27:52.9937592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T15:27:53.9935281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:27:54.9938161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:27:55.9937514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:27:56.9944037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:27:57.9939919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:27:58.9938298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T15:27:59.9942757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T15:28:00.9943469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:28:01.9942975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:28:02.9945788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:28:03.9941287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:28:04.9943468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:28:05.9938895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:28:06.9940651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:28:07.9937368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T15:28:08.9939974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:28:09.9941826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:28:10.9943456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:28:11.9940967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T15:28:12.9942069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:28:13.9938559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:28:14.9938134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:28:15.9943025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T15:28:16.9943291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:28:17.9937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T15:28:18.9939205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:28:19.9944182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:28:20.9936608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:28:21.9942124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:28:22.9943895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:28:23.9939258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:28:24.9944259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:28:25.9937818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:28:26.9937442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T15:28:27.9937303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T15:28:28.9937986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:28:29.9940217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:28:30.9940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:28:31.9937071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:28:32.9939216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:28:33.9943044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:28:34.9936322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:28:35.9942837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T15:28:36.9941879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:28:37.9937882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:28:38.9941798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T15:28:39.9935588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:28:40.9935559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:28:41.9942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:28:42.9943679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:28:43.9938206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:28:44.9945400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:28:45.9940646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T15:28:46.9994198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:28:47.9936744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:28:48.9939726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:28:49.9935327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:28:50.9937525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T15:28:51.9942194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:28:53.0009046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:28:53.9938605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:28:54.9940724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T15:28:55.9939467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T15:28:56.9940634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:28:57.9936382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:28:58.9939051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T15:28:59.9943756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T15:29:00.9942039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T15:29:01.9938716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T15:29:02.9945313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T15:29:03.9945748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T15:29:04.9938086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T15:29:05.9938337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-04T15:29:06.9936948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T15:29:07.9943966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:29:08.9936709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:29:09.9943393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-04T15:29:10.9945044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T15:29:11.9940218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-04T15:29:12.9941532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T15:29:13.9937522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-04T15:29:14.9937193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T15:29:15.9942927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:29:16.9944197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T15:29:17.9940013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T15:29:19.0009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T15:29:19.9942123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T15:29:20.9942212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:29:21.9944320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T15:29:22.9943916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:29:23.9940733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T15:29:24.9941596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T15:29:25.9942977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T15:29:26.9937827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:29:27.9936841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T15:29:28.9939423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T15:29:29.9946220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:29:30.9939334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:29:31.9936101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:29:32.9941234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:29:33.9937750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:29:34.9941221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:29:35.9935919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:29:36.9939402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:29:37.9944643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:29:38.9946548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:29:39.9941751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:29:40.9943122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:29:41.9938339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:29:42.9942324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:29:43.9943251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:29:44.9943693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:29:45.9940387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:29:46.9940069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T15:29:47.9940043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T15:29:48.9941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:29:49.9944356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:29:50.9938474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:29:51.9937313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:29:52.9941177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:29:53.9946267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:29:54.9937555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:29:55.9942430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:29:56.9940505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:29:57.9945208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:29:58.9946054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:29:59.9936757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:30:00.9939763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:30:01.9943344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:30:02.9938094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:30:03.9943155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:30:04.9945582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:30:05.9942574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:30:06.9942805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:30:07.9939761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:30:08.9941688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:30:09.9938447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:30:10.9936757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:30:11.9941684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:30:12.9945683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:30:13.9939570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:30:14.9941857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:30:15.9939345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:30:16.9941922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:30:17.9944153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:30:18.9938307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:30:19.9943457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:30:20.9918842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:30:21.9937211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:30:22.9942566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:30:23.9943999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:30:24.9936630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:30:25.9940470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T15:30:26.9944893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:30:27.9939120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:30:28.9940791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:30:29.9941543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T15:30:30.9938341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:30:31.9940737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:30:32.9944200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:30:33.9939379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:30:34.9941685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:30:35.9937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:30:36.9941146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:30:37.9936176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T15:30:38.9943492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:30:39.9941206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:30:40.9935654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:30:41.9940444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:30:42.9940939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T15:30:43.9938382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T15:30:44.9942205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:30:45.9937820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:30:46.9937818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:30:47.9938413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:30:48.9941091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:30:49.9943383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:30:50.9942182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:30:51.9937036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:30:52.9944965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:30:53.9941150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:30:54.9942915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:30:55.9943032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:30:56.9937922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:30:57.9944853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:30:58.9939149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:30:59.9946617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T15:31:00.9937397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:31:01.9944193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:31:02.9944582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:31:03.9939221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:31:04.9941781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:31:05.9937470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:31:06.9942305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:31:07.9940265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:31:08.9940780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:31:09.9937949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:31:10.9938126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:31:11.9939576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:31:12.9941537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:31:13.9937396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:31:14.9939796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:31:15.9945125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:31:16.9942844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:31:17.9938653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:31:18.9940454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:31:19.9935822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:31:20.9939272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:31:21.9944560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:31:22.9945199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:31:23.9945133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:31:24.9937585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:31:25.9943456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:31:26.9939290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T15:31:27.9944810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:31:28.9943155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:31:29.9942790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:31:30.9940811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:31:31.9945149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:31:32.9936959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T15:31:33.9942893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:31:34.9944658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:31:35.9939463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:31:36.9944185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:31:37.9940658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:31:38.9943269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:31:39.9939309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:31:40.9940696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:31:41.9937339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:31:42.9943109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:31:43.9938236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:31:44.9945690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:31:45.9941447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:31:46.9944459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:31:47.9939499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:31:48.9939454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:31:49.9940332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:31:50.9937386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:31:51.9941484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:31:52.9940356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:31:53.9940256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:31:54.9943171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:31:55.9940062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T15:31:56.9941470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:31:57.9936926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:31:58.9940017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:31:59.9945248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:32:00.9938801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:32:01.9942338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:32:02.9945286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:32:03.9941199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:32:04.9940216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:32:05.9936068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:32:06.9939081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:32:07.9939239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:32:08.9952403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:32:09.9937099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:32:10.9939587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:32:11.9944247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:32:12.9937912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:32:13.9945374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:32:14.9940656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:32:15.9937257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:32:16.9937606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:32:17.9937733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:32:18.9939759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:32:19.9943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:32:20.9936762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:32:21.9940963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:32:22.9941906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:32:23.9938449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:32:24.9939894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:32:25.9945348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:32:26.9936226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:32:27.9943018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:32:28.9944061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:32:29.9941320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:32:30.9943209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T15:32:31.9939798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:32:32.9937980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:32:33.9943905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T15:32:34.9943252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:32:35.9940263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:32:36.9942080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:32:37.9936528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:32:38.9945274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:32:39.9942081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:32:40.9941772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:32:41.9939007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:32:42.9939304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:32:43.9938650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:32:44.9940196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:32:45.9939072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:32:46.9942357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:32:47.9941285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:32:48.9942856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T15:32:49.9938499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:32:50.9941019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:32:51.9942935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:32:52.9940358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:32:53.9944161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:32:54.9942629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:32:55.9942106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:32:56.9941724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:32:57.9937477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:32:58.9937346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:32:59.9941715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:33:00.9938779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:33:01.9943236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:33:02.9943540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:33:03.9945474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:33:04.9936734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:33:05.9944670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T15:33:06.9945428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:33:07.9940380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:33:08.9941521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:33:09.9942233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:33:10.9945963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:33:11.9940083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:33:12.9939346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:33:13.9936371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T15:33:15.0037572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:33:15.9944174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:33:16.9945334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:33:17.9940275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:33:19.0037992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:33:19.9943704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T15:33:20.9946339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:33:21.9943627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:33:22.9939287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T15:33:23.9944567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:33:25.0036360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:33:25.9943959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:33:26.9944489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:33:27.9942135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T15:33:28.9943608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:33:29.9938749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:33:30.9937174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:33:31.9940624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:33:32.9942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T15:33:33.9941130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:33:34.9943211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:33:36.0038508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:33:36.9936771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T15:33:37.9939956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:33:38.9939444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T15:33:39.9939132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T15:33:40.9936721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:33:41.9941305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:33:42.9938846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T15:33:43.9944558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:33:44.9941744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T15:33:45.9937089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T15:33:46.9939281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:33:47.9944052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T15:33:48.9946379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T15:33:49.9940461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T15:33:50.9947696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T15:33:51.9941304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T15:33:52.9938227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T15:33:53.9936331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:33:54.9941462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T15:33:56.0108932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:33:57.0039346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:33:57.9945463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:33:58.9945395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:33:59.9943314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:34:01.0042449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:34:01.9944770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T15:34:02.9941288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:34:03.9942442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T15:34:04.9937575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:34:05.9943596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:34:06.9946411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T15:34:08.0037976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:34:09.0038433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T15:34:09.9943340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T15:34:10.9941621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:34:11.9936727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:34:12.9938021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T15:34:13.9944826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:34:15.0040275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:34:16.0038593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:34:16.9939608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T15:34:17.9944878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T15:34:18.9938921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:34:19.9945521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:34:21.0035547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:34:22.0038254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:34:22.9942867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:34:23.9938307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:34:24.9942069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:34:26.0035178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:34:26.9936691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:34:27.9944128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:34:28.9945344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:34:29.9937269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:34:31.0044424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:34:32.0036130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:34:32.9944319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:34:33.9942915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:34:34.9941132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:34:35.9945344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:34:36.9941541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:34:37.9938049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:34:39.0037803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:34:39.9944026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:34:40.9937825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:34:41.9943637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:34:42.9944923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:34:43.9938414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:34:44.9969278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:34:45.9937101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:34:46.9940300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:34:47.9943581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:34:48.9947208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:34:50.0037741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:34:50.9937500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:34:51.9943433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:34:52.9937194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-09-04T15:34:53.9942598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:34:54.9944784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:34:55.9940803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:34:56.9939151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:34:58.0046990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:34:59.0039868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:34:59.9946178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:35:00.9938862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:35:01.9945305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:35:02.9937068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:35:03.9944535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:35:04.9941479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:35:05.9936634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:35:06.9944508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:35:08.0038960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:35:08.9943144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:35:09.9945254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:35:10.9941704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:35:11.9938651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:35:12.9940184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:35:14.0040628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:35:14.9942036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:35:15.9936447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:35:16.9938453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:35:17.9941923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:35:19.0042855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:35:19.9940972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T15:35:20.9941561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:35:21.9937504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T15:35:22.9936788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:35:23.9942994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T15:35:24.9943856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T15:35:25.9942642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:35:26.9942556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:35:27.9940209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T15:35:28.9941202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:35:29.9945069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T15:35:30.9944425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T15:35:31.9937502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T15:35:32.9939502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T15:35:33.9942013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:35:34.9991562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:35:35.9940514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:35:36.9943440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:35:37.9938983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T15:35:38.9940239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:35:39.9941935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:35:40.9942292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:35:41.9938816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:35:42.9943980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T15:35:44.0039124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:35:44.9944765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T15:35:45.9939677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:35:46.9941027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T15:35:47.9945505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:35:48.9945579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:35:49.9941829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:35:50.9944456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:35:51.9940781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T15:35:52.9940528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:35:54.0037179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:35:55.0040805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:35:55.9936595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:35:56.9939116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T15:35:57.9941190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:35:59.0042014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:36:00.0036758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T15:36:00.9938192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T15:36:01.9996282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T15:36:02.9936348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:36:04.0037493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:36:05.0039865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T15:36:05.9940690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:36:06.9942906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T15:36:07.9938093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:36:08.9937274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T15:36:09.9943894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T15:36:10.9945337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T15:36:12.0045749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T15:36:13.0036309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T15:36:13.9945948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:36:15.0046577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T15:36:15.9941502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T15:36:16.9944349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:36:18.0039266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T15:36:19.0044578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:36:20.0042258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T15:36:20.9942848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T15:36:22.0038167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T15:36:23.0046774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T15:36:24.0040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T15:36:25.0042011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:36:26.0041606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T15:36:26.9945819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T15:36:28.0038406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T15:36:29.0041688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T15:36:29.9942535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T15:36:30.9943249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:36:32.0045538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-04T15:36:33.0045654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.76,T*0A
2025-09-04T15:36:34.0041830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-04T15:36:35.0037771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-04T15:36:36.0044001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T15:36:36.9936922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:36:37.9945803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T15:36:39.0039767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-04T15:36:40.0039002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.67,T*0A
2025-09-04T15:36:41.0041219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-04T15:36:42.0037238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-04T15:36:43.0037998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-04T15:36:44.0044165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.36,T*0E
2025-09-04T15:36:45.0038266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.49,T*06
2025-09-04T15:36:45.9942661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-04T15:36:46.9944659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T15:36:48.0039210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T15:36:49.0041409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T15:36:50.0038098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:36:51.0039284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T15:36:52.0045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T15:36:53.0045646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-04T15:36:54.0088028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-04T15:36:54.9938823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T15:36:56.0039052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:36:57.0042357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T15:36:58.0041184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T15:36:58.9944443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T15:37:00.0044514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:37:01.0046351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T15:37:02.0039997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:37:03.0041587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T15:37:04.0037931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:37:05.0040872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T15:37:06.0037019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T15:37:07.0038056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:37:08.0044474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:37:08.9937077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:37:09.9938602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T15:37:10.9938996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T15:37:12.0039056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:37:13.0042719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:37:14.0037040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:37:15.0040933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:37:16.0047166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:37:16.9941469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T15:37:17.9938533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T15:37:19.0040691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T15:37:20.0040909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:37:21.0041452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:37:21.9938474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:37:22.9939225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:37:23.9938782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:37:25.0037025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:37:26.0042608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:37:27.0043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:37:27.9938162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:37:28.9938851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:37:29.9939037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:37:30.9938241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T15:37:31.9945229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T15:37:33.0036910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:37:34.0115326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T15:37:35.0036149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:37:35.9942054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:37:36.9946112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T15:37:37.9940863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:37:38.9942599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:37:40.0037640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:37:40.9937296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T15:37:41.9942227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T15:37:42.9942392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:37:43.9944920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:37:45.0038475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:37:45.9936946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T15:37:46.9940776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T15:37:47.9946660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:37:49.0037175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T15:37:49.9942273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:37:50.9937797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T15:37:51.9946492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:37:52.9937542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T15:37:53.9942098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T15:37:54.9942647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T15:37:55.9940612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T15:37:56.9942134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T15:37:57.9937772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:37:58.9937946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:37:59.9944530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:38:00.9945814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:38:02.0038881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T15:38:02.9941097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T15:38:03.9940126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T15:38:04.9945566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:38:05.9943703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:38:06.9936965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T15:38:07.9944248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T15:38:08.9944398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T15:38:09.9939704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:38:10.9938574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T15:38:11.9947952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:38:12.9941300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:38:14.0001253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:38:14.9940524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:38:15.9944276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:38:16.9938725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:38:17.9943863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:38:18.9944139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:38:20.0041861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T15:38:21.0045930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T15:38:22.0037694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:38:22.9938965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:38:24.0014824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:38:24.9934744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:38:25.9938422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:38:27.0046283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:38:27.9954225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:38:29.0043075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T15:38:29.9944925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T15:38:30.9940557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:38:31.9939597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:38:33.0036892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:38:33.9940682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:38:34.9940180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:38:35.9941856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T15:38:36.9944712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T15:38:38.0038864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T15:38:38.9997902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T15:38:39.9943667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:38:40.9946055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:38:41.9942000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T15:38:42.9943814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T15:38:43.9940345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T15:38:44.9941529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T15:38:46.0037434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T15:38:47.0039416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:38:48.0038091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:38:48.9938147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T15:38:49.9945046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T15:38:51.0037147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T15:38:52.0042139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T15:38:52.9941348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T15:38:53.9937802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T15:38:54.9937328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:38:56.0043006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T15:38:57.0044184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T15:38:58.0041512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T15:38:59.0043175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T15:39:00.0037457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T15:39:00.9939311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T15:39:01.9942092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T15:39:02.9943674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T15:39:04.0039580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T15:39:05.0042373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T15:39:06.0039106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T15:39:07.0039387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T15:39:08.0094505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T15:39:09.0036830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-04T15:39:10.0044163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-09-04T15:39:11.0043969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.60,T*0D
2025-09-04T15:39:12.0042062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:39:12.9944814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.57,T*09
2025-09-04T15:39:14.0039752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.73,T*0F
2025-09-04T15:39:14.9941960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T15:39:16.0037428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T15:39:17.0045454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T15:39:18.0039434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.72,T*0E
2025-09-04T15:39:19.0040386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:39:20.0037693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.38,T*00
2025-09-04T15:39:21.0043326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-09-04T15:39:22.0039675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.09,T*02
2025-09-04T15:39:23.0041530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.26,T*0F
2025-09-04T15:39:24.0042064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.64,T*09
2025-09-04T15:39:24.9943587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T15:39:26.0037475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-04T15:39:27.0039389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T15:39:28.0040352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.69,T*04
2025-09-04T15:39:29.0040421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-04T15:39:30.0038437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-04T15:39:31.0043326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-04T15:39:32.0039736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.63,T*0E
2025-09-04T15:39:33.0044138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.70,T*0C
2025-09-04T15:39:34.0037584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.61,T*0C
2025-09-04T15:39:35.0037782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-04T15:39:36.0043892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T15:39:37.0037001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T15:39:38.0054722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-04T15:39:39.0044747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-09-04T15:39:40.0009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-04T15:39:41.0044111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-04T15:39:42.0040128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:39:43.0041661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:39:44.0043397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T15:39:45.0043571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:39:46.0038610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T15:39:47.0037946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T15:39:48.0040612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T15:39:49.0042800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T15:39:50.0037259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T15:39:51.0038726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T15:39:52.0036778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:39:53.0044832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T15:39:54.0040179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T15:39:55.0043665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T15:39:56.0038186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T15:39:57.0041654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T15:39:58.0037296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T15:39:59.0045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T15:40:00.0044340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T15:40:01.0038977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T15:40:02.0039305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:40:03.0036859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:40:04.0043305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T15:40:05.0044139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T15:40:06.0040294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:40:07.0040985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:40:08.0037545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T15:40:09.0037985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T15:40:10.0044111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T15:40:11.0037264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T15:40:12.0042175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T15:40:13.0043086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:40:14.0040867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T15:40:15.0040504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-09-04T15:40:16.0045786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:40:17.0036631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:40:18.0038262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:40:18.9941677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:40:19.9938855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:40:20.9941562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T15:40:22.0043034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T15:40:23.0046126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:40:24.0040402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T15:40:25.0036985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:40:25.9943828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:40:26.9943855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T15:40:27.9940073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:40:29.0042485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T15:40:30.0037655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T15:40:31.0037840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T15:40:32.0043811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T15:40:32.9942589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T15:40:33.9939892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:40:34.9942934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:40:36.0040523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T15:40:37.0044279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:40:37.9943153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:40:38.9945471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T15:40:40.0040922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:40:41.0042098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T15:40:42.0038172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:40:43.0044030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T15:40:44.0042137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:40:45.0043703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T15:40:45.9937503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:40:46.9941426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T15:40:47.9937188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T15:40:49.0039343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T15:40:50.0042230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T15:40:51.0045661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T15:40:51.9945355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T15:40:52.9943185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T15:40:53.9945227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T15:40:55.0039003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T15:40:56.0041908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T15:40:57.0043408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:40:58.0039903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T15:40:59.0041360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T15:41:00.0042426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T15:41:00.9936718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T15:41:01.9942053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:41:03.0038256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T15:41:04.0042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T15:41:05.0040409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T15:41:05.9937538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T15:41:06.9939148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T15:41:08.0043527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:41:09.0046030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:41:10.0042472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:41:10.9943483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:41:11.9939912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:41:12.9939065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T15:41:13.9945980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T15:41:15.0037024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T15:41:16.0041589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:41:17.0041961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T15:41:18.0042753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-09-04T15:41:19.0042218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T15:41:20.0038735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:41:20.9937619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:41:21.9944750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-09-04T15:41:22.9938576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:41:24.0043029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:41:25.0044968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T15:41:26.0039463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T15:41:27.0041632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T15:41:28.0038223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:41:29.0038425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:41:30.0037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T15:41:30.9944292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:41:31.9961294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T15:41:32.9938969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T15:41:34.0044345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T15:41:35.0038379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T15:41:36.0036216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T15:41:37.0040622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T15:41:38.0037398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T15:41:39.0042798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:41:40.0036724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T15:41:41.0036525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T15:41:42.0041793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T15:41:43.0036593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T15:41:44.0043844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.80,T*03
2025-09-04T15:41:45.0039814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-04T15:41:46.0044435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.58,T*06
2025-09-04T15:41:47.0040718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.37,T*0F
2025-09-04T15:41:48.0035152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-04T15:41:49.0045929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.22,T*0B
2025-09-04T15:41:50.0041789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.08,T*03
2025-09-04T15:41:51.0045086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-04T15:41:52.0039331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.95,T*08
2025-09-04T15:41:53.0040463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.05,T*0E
2025-09-04T15:41:54.0042367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-04T15:41:55.0045995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-04T15:41:56.0038209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-04T15:41:57.0042890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-04T15:41:58.0039397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-09-04T15:41:59.0045646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.46,T*06
2025-09-04T15:42:00.0039902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.34,T*03
2025-09-04T15:42:01.0045632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.29,T*0F
2025-09-04T15:42:02.0044690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-04T15:42:03.0037894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-04T15:42:04.0042534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-04T15:42:05.0045468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.22,T*04
2025-09-04T15:42:06.0042479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-09-04T15:42:07.0044203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-04T15:42:08.0037054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.84,T*09
2025-09-04T15:42:09.0041471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.85,T*08
2025-09-04T15:42:10.0041880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-04T15:42:11.0043568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.87,T*0A
2025-09-04T15:42:12.0038655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-09-04T15:42:13.0035935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.72,T*00
2025-09-04T15:42:14.0043048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-09-04T15:42:15.0043923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.41,T*00
2025-09-04T15:42:16.0037840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-04T15:42:17.0041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-04T15:42:18.0044449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-04T15:42:19.0041631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-04T15:42:20.0037051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-04T15:42:21.0039373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-04T15:42:22.0042104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-04T15:42:23.0043608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-04T15:42:24.0042855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-09-04T15:42:25.0046098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-04T15:42:26.0035793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-04T15:42:27.0037994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-04T15:42:28.0044982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T15:42:29.0044969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:42:30.0040877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-04T15:42:31.0041446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-04T15:42:32.0036716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-04T15:42:33.0036967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-04T15:42:34.0043620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-04T15:42:35.0036506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.62,T*01
2025-09-04T15:42:36.0044334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-04T15:42:37.0041431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-04T15:42:38.0038211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-04T15:42:39.0039753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-04T15:42:40.0046843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:42:41.0037044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-04T15:42:42.0043658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-04T15:42:43.0046193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.78,T*0A
2025-09-04T15:42:44.0037789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-04T15:42:45.0041888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.90,T*0C
2025-09-04T15:42:46.0043152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.83,T*0E
2025-09-04T15:42:47.0045492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-04T15:42:48.0039418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.71,T*03
2025-09-04T15:42:49.0042618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-04T15:42:50.0039697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.70,T*02
2025-09-04T15:42:51.0042070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-04T15:42:52.0040889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-09-04T15:42:53.0046210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.58,T*08
2025-09-04T15:42:54.0041823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-04T15:42:55.0044888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.74,T*06
2025-09-04T15:42:56.0045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.77,T*05
2025-09-04T15:42:57.0044744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.68,T*0B
2025-09-04T15:42:58.0039138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-04T15:42:59.0036001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.48,T*09
2025-09-04T15:43:00.0042381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-04T15:43:01.0043253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-04T15:43:02.0038142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-04T15:43:03.0040071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.63,T*00
2025-09-04T15:43:04.0045111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-09-04T15:43:05.0036589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-04T15:43:06.0041182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:43:07.0043401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.44,T*05
2025-09-04T15:43:08.0038106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-04T15:43:09.0041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-04T15:43:10.0037981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-04T15:43:11.0045364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:43:12.0037416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.30,T*06
2025-09-04T15:43:13.0039745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-04T15:43:14.0044625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-04T15:43:15.0040880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:43:16.0036434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-04T15:43:17.0037518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-04T15:43:18.0042550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-04T15:43:19.0039353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.53,T*03
2025-09-04T15:43:20.0039535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-04T15:43:21.0043155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-04T15:43:22.0039561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-04T15:43:23.0037368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-04T15:43:24.0044162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-04T15:43:25.0042252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-04T15:43:26.0039014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-04T15:43:27.0040110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:43:28.0037284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-04T15:43:29.0038651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.55,T*05
2025-09-04T15:43:30.0043839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-04T15:43:31.0036307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-04T15:43:32.0042308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-04T15:43:33.0038287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-04T15:43:34.0042553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-04T15:43:35.0046671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-04T15:43:36.0038858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-04T15:43:37.0042561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T15:43:38.0037042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.39,T*0F
2025-09-04T15:43:39.0045391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.36,T*00
2025-09-04T15:43:40.0042087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-04T15:43:41.0043674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.09,T*0C
2025-09-04T15:43:42.0041386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-04T15:43:43.0043582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.26,T*01
2025-09-04T15:43:44.0039626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-04T15:43:45.0045666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-09-04T15:43:46.0041691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-04T15:43:47.0039119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-04T15:43:48.0045299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-04T15:43:49.0081316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-04T15:43:50.0046662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-04T15:43:51.0039420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-04T15:43:52.0038111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-04T15:43:53.0038725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T15:43:54.0037188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.29,T*0E
2025-09-04T15:43:55.0039549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.38,T*0E
2025-09-04T15:43:56.0041186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.31,T*07
2025-09-04T15:43:57.0045448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T15:43:58.0041354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-04T15:43:59.0043561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-04T15:44:00.0039868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-04T15:44:01.0041730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-04T15:44:02.0036090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T15:44:03.0038598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-04T15:44:04.0067340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.35,T*03
2025-09-04T15:44:05.0046185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.49,T*08
2025-09-04T15:44:06.0044283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-09-04T15:44:07.0045803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.34,T*02
2025-09-04T15:44:08.0041926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-04T15:44:09.0044598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-04T15:44:10.0040724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.42,T*03
2025-09-04T15:44:10.9970030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.69,T*0A
2025-09-04T15:44:12.0044815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.59,T*09
2025-09-04T15:44:13.0036238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-04T15:44:14.0042490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-09-04T15:44:15.0045339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-04T15:44:16.0036748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-04T15:44:17.0040762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.51,T*01
2025-09-04T15:44:18.0045777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-09-04T15:44:19.0040505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.40,T*01
2025-09-04T15:44:20.0046311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.25,T*02
2025-09-04T15:44:21.0043088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-04T15:44:22.0038002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-09-04T15:44:23.0038966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:44:24.0044657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-04T15:44:25.0040835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.17,T*03
2025-09-04T15:44:26.0051152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.14,T*00
2025-09-04T15:44:27.0041921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-04T15:44:28.0036509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-04T15:44:29.0039360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-04T15:44:30.0044786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:44:31.0036612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-04T15:44:32.0044758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.97,T*08
2025-09-04T15:44:33.0037729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-04T15:44:34.0064438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-04T15:44:35.0045431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-04T15:44:36.0042555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-09-04T15:44:37.0045295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.49,T*0B
2025-09-04T15:44:38.0040389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.36,T*03
2025-09-04T15:44:39.0042824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.43,T*01
2025-09-04T15:44:40.0038641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-04T15:44:41.0039783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-04T15:44:42.0046433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-04T15:44:43.0037882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-04T15:44:44.0040220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-04T15:44:45.0043167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-04T15:44:46.0038295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.53,T*00
2025-09-04T15:44:47.0041227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-04T15:44:48.0037410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.40,T*02
2025-09-04T15:44:49.0046069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-04T15:44:50.0041720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-04T15:44:51.0044881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-04T15:44:52.0041232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-04T15:44:53.0042202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:44:54.0036951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-04T15:44:55.0038658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-04T15:44:56.0043832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-04T15:44:57.0067560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-04T15:44:58.0040227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-04T15:44:59.0041626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-04T15:45:00.0040910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-04T15:45:01.0041686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-04T15:45:02.0037823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:45:03.0039693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-04T15:45:04.0044392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-04T15:45:05.0037940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-09-04T15:45:06.0043381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-04T15:45:07.0045339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-04T15:45:08.0040792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-04T15:45:09.0039875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:45:10.0043634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-04T15:45:11.0038131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:45:12.0040536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-04T15:45:13.0038175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-04T15:45:14.0043489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-04T15:45:15.0046334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-04T15:45:16.0042080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-04T15:45:17.0038866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-04T15:45:18.0044783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.04,T*01
2025-09-04T15:45:19.0039381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:45:20.0043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-04T15:45:21.0043066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-04T15:45:22.0038754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-04T15:45:23.0037519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-04T15:45:24.0044284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-04T15:45:25.0044476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-04T15:45:26.0042142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-04T15:45:27.0043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-09-04T15:45:28.0038130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-04T15:45:29.0044327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.10,T*04
2025-09-04T15:45:30.0041356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-04T15:45:31.0042683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-04T15:45:31.9994127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-04T15:45:33.0040136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.92,T*0D
2025-09-04T15:45:34.0037163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-09-04T15:45:35.0037749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-04T15:45:36.0039185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-09-04T15:45:37.0042241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.15,T*01
2025-09-04T15:45:38.0037203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-04T15:45:39.0037865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-04T15:45:40.0043802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.20,T*07
2025-09-04T15:45:41.0036708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-04T15:45:42.0042652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-04T15:45:43.0046548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:45:44.0042164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.98,T*07
2025-09-04T15:45:45.0043133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-04T15:45:46.0040297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-04T15:45:47.0040817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.23,T*04
2025-09-04T15:45:48.0042337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-04T15:45:49.0043512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-04T15:45:50.0040257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.99,T*06
2025-09-04T15:45:51.0045576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-09-04T15:45:52.0042026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-09-04T15:45:53.0045681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-09-04T15:45:54.0040850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-04T15:45:55.0044181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-04T15:45:56.0039132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-04T15:45:57.0041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-04T15:45:58.0038049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-04T15:45:59.0038857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-04T15:46:00.0036925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.78,T*09
2025-09-04T15:46:01.0037562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-04T15:46:02.0041399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-09-04T15:46:03.0042000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.17,T*00
2025-09-04T15:46:04.0037868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-09-04T15:46:05.0039384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-09-04T15:46:06.0043505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-09-04T15:46:07.0036837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-09-04T15:46:08.0042354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-09-04T15:46:09.0039069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.60,T*01
2025-09-04T15:46:10.0041338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-09-04T15:46:11.0044259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-09-04T15:46:12.0039473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-09-04T15:46:13.0042275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.56,T*04
2025-09-04T15:46:14.0037332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-09-04T15:46:15.0043894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-04T15:46:16.0045863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-09-04T15:46:17.0042849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-04T15:46:18.0038600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-04T15:46:19.0039173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-09-04T15:46:20.0037645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-09-04T15:46:21.0038407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-04T15:46:22.0043393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-09-04T15:46:23.0041503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-09-04T15:46:24.0043380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-09-04T15:46:25.0036261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-09-04T15:46:26.0042362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-09-04T15:46:27.0043178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-09-04T15:46:28.0044743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-09-04T15:46:29.0046035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-04T15:46:30.0040390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-09-04T15:46:31.0042051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.26,T*05
2025-09-04T15:46:32.0042933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.12,T*02
2025-09-04T15:46:33.0044537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.11,T*01
2025-09-04T15:46:34.0041366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.95,T*0E
2025-09-04T15:46:35.0042179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-04T15:46:36.0042584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-09-04T15:46:37.0042220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.59,T*0E
2025-09-04T15:46:38.0039185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.49,T*0F
2025-09-04T15:46:39.0036116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.10,T*03
2025-09-04T15:46:40.0042782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-04T15:46:41.0042792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.41,T*06
2025-09-04T15:46:42.0038738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.22,T*03
2025-09-04T15:46:43.0038811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-04T15:46:44.0039590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-09-04T15:46:44.9970946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.09,T*0A
2025-09-04T15:46:46.0044127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-04T15:46:47.0040041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.87,T*04
2025-09-04T15:46:48.0044098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.75,T*09
2025-09-04T15:46:49.0038847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-04T15:46:50.0045486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-04T15:46:51.0037754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-04T15:46:52.0044144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.80,T*02
2025-09-04T15:46:53.0044368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-04T15:46:54.0039903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-04T15:46:55.0044880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.70,T*0D
2025-09-04T15:46:56.0039716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-04T15:46:57.0056858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-04T15:46:58.0040103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T15:46:59.0036575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-04T15:47:00.0040625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-04T15:47:01.0038160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-04T15:47:02.0038748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-04T15:47:03.0040059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T15:47:04.0045523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:47:05.0044695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T15:47:06.0037586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T15:47:07.0041891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T15:47:08.0036270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T15:47:09.0039818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T15:47:10.0039081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T15:47:11.0100964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T15:47:12.0044500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T15:47:13.0045859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T15:47:14.0041792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T15:47:15.0042898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T15:47:16.0043322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T15:47:17.0036491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T15:47:18.0042389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T15:47:19.0043077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T15:47:20.0040001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T15:47:21.0040451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T15:47:22.0035704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T15:47:23.0044318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T15:47:24.0040943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T15:47:25.0044113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T15:47:26.0045555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T15:47:27.0038797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T15:47:28.0043733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T15:47:29.0035553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T15:47:30.0040664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T15:47:31.0041787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T15:47:32.0039258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T15:47:33.0046477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T15:47:34.0041503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T15:47:35.0041741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T15:47:36.0038455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T15:47:37.0038755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T15:47:38.0046258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T15:47:39.0046609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T15:47:40.0042531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T15:47:41.0025847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T15:47:42.0038811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T15:47:43.0040920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T15:47:44.0038383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-04T15:47:45.0038129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T15:47:46.0115205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T15:47:47.0044687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T15:47:48.0039921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T15:47:48.9990433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-09-04T15:47:50.0037272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T15:47:51.0038135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T15:47:52.0044583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T15:47:53.0045958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T15:47:54.0045956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T15:47:55.0037735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-04T15:47:56.0044176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T15:47:57.0041025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T15:47:58.0041609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T15:47:59.0043740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-09-04T15:48:00.0039544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-04T15:48:01.0042189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T15:48:02.0038706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-04T15:48:03.0042245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T15:48:04.0038583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T15:48:05.0040388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T15:48:06.0046504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T15:48:07.0037062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T15:48:08.0042618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:48:09.0043094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-04T15:48:10.0039404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T15:48:11.0059125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T15:48:12.0045378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T15:48:13.0036923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T15:48:14.0042483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T15:48:15.0043386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T15:48:16.0039900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T15:48:17.0042399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T15:48:18.0046468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T15:48:19.0038209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T15:48:20.0044611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T15:48:21.0037653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-04T15:48:22.0042793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-09-04T15:48:23.0043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T15:48:24.0038919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T15:48:25.0041369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T15:48:26.0037185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-04T15:48:27.0040025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T15:48:28.0045716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T15:48:29.0043291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T15:48:30.0043292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-04T15:48:31.0045092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-04T15:48:32.0044778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-04T15:48:33.0036751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-09-04T15:48:34.0045752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-04T15:48:35.0040001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-04T15:48:36.0044754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T15:48:37.0036795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-04T15:48:38.0044544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-04T15:48:39.0042433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-04T15:48:40.0042902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-04T15:48:41.0043923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-04T15:48:42.0039573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-04T15:48:43.0047037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-04T15:48:44.0042351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-04T15:48:45.0045028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T15:48:46.0039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-04T15:48:47.0045221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-04T15:48:48.0040767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-04T15:48:49.0045284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-04T15:48:50.0045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T15:48:51.0040489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-04T15:48:52.0045711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-04T15:48:53.0045251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-04T15:48:54.0041426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-04T15:48:55.0045627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T15:48:56.0040122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T15:48:57.0039931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T15:48:58.0036948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T15:48:59.0038221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T15:49:00.0038840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-09-04T15:49:01.0005326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-04T15:49:02.0037507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-04T15:49:03.0041238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-04T15:49:04.0040165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T15:49:05.0041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-09-04T15:49:06.0046096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T15:49:07.0037190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T15:49:08.0043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T15:49:09.0045711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-09-04T15:49:10.0037435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-09-04T15:49:11.0040974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-04T15:49:12.0040324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-09-04T15:49:13.0041486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-09-04T15:49:14.0037454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-09-04T15:49:15.0039585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T15:49:16.0044651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T15:49:17.0039195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T15:49:18.0038516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-09-04T15:49:19.0041005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T15:49:20.0035600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-09-04T15:49:21.0045610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T15:49:22.0044184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-09-04T15:49:23.0042625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-09-04T15:49:24.0045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-04T15:49:25.0096624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T15:49:26.0042189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T15:49:27.0035584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-04T15:49:28.0042803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-09-04T15:49:29.0044501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-09-04T15:49:30.0040158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-09-04T15:49:31.0042669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-09-04T15:49:32.0036756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T15:49:33.0040751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-09-04T15:49:34.0045899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-09-04T15:49:35.0045762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T15:49:36.0042644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-04T15:49:37.0039208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T15:49:38.0044896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-09-04T15:49:39.0038631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T15:49:40.0037393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-09-04T15:49:41.0038490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-04T15:49:42.0044378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T15:49:43.0037373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-04T15:49:44.0043955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T15:49:45.0044567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-04T15:49:46.0039019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T15:49:47.0042589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-09-04T15:49:48.0037990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T15:49:49.0041025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T15:49:50.0037368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T15:49:51.0043712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T15:49:52.0041934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T15:49:53.0038497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T15:49:54.0045072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.76,T*07
2025-09-04T15:49:55.0036180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-04T15:49:56.0044552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T15:49:57.0036198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-04T15:49:58.0039933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-04T15:49:59.0041705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-04T15:50:00.0037427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-04T15:50:01.0038225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-04T15:50:02.0039119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-04T15:50:03.0045172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-04T15:50:04.0038558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-04T15:50:05.0036794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-04T15:50:06.0041668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T15:50:07.0042123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T15:50:08.0046320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-04T15:50:09.0037773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-04T15:50:10.0039377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T15:50:11.0041517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-04T15:50:12.0039079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-04T15:50:13.0040511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-04T15:50:14.0046810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-04T15:50:15.0038326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-04T15:50:16.0042587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T15:50:17.0036406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-04T15:50:18.0042475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-04T15:50:19.0044619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-04T15:50:20.0038979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-04T15:50:21.0041754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T15:50:22.0043407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-04T15:50:23.0045720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-04T15:50:24.0043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-04T15:50:25.0045185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-04T15:50:26.0040720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-04T15:50:27.0036621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-04T15:50:28.0043536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-04T15:50:29.0041667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-04T15:50:30.0043111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-04T15:50:31.0043805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-04T15:50:32.0042233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T15:50:33.0041332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-04T15:50:34.0038475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T15:50:35.0040636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-04T15:50:36.0046540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-04T15:50:37.0044949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-04T15:50:38.0039500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-04T15:50:39.0036006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-04T15:50:40.0043051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-09-04T15:50:41.0009670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T15:50:42.0040114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T15:50:43.0044081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-04T15:50:44.0038422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-04T15:50:45.0039306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-04T15:50:46.0039246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-09-04T15:50:47.0044071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T15:50:48.0039319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T15:50:49.0039136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T15:50:50.0042309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T15:50:51.0037854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T15:50:52.0043462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-09-04T15:50:53.0038458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-04T15:50:54.0044247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-04T15:50:55.0038222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T15:50:56.0037046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-04T15:50:57.0041905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-04T15:50:58.0037480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T15:50:59.0078086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T15:51:00.0045225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T15:51:01.0037034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-04T15:51:02.0043887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T15:51:03.0047376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-04T15:51:04.0041270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T15:51:05.0041205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-04T15:51:06.0040588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-04T15:51:07.0045677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T15:51:08.0041908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T15:51:09.0042222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T15:51:10.0037389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.89,T*07
2025-09-04T15:51:11.0039992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.78,T*09
2025-09-04T15:51:12.0045914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T15:51:13.0037048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T15:51:14.0041774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.03,T*04
2025-09-04T15:51:15.0044634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.14,T*02
2025-09-04T15:51:16.0038877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-09-04T15:51:17.0044422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-09-04T15:51:18.0041262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-04T15:51:19.0041614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-04T15:51:20.0038681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T15:51:21.0042547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T15:51:22.0045809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T15:51:23.0043849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T15:51:24.0046237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T15:51:25.0039964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-04T15:51:26.0042578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T15:51:27.0044134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T15:51:28.0040429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T15:51:29.0040880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T15:51:30.0043700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T15:51:31.0045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T15:51:32.0045454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T15:51:33.0041643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T15:51:34.0036771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T15:51:35.0044168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T15:51:36.0038721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T15:51:37.0043266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T15:51:38.0037544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:51:39.0040786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T15:51:40.0036847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-04T15:51:41.0036840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T15:51:42.0043826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-04T15:51:43.0046728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-09-04T15:51:44.0042571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T15:51:45.0098643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T15:51:46.0044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-04T15:51:47.0040645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-04T15:51:48.0038994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-04T15:51:49.0040531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.63,T*00
2025-09-04T15:51:50.0043240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-09-04T15:51:51.0046663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.07,T*0D
2025-09-04T15:51:52.0045550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-04T15:51:53.0046641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-04T15:51:54.0002270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-09-04T15:51:55.0039166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T15:51:56.0034890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-04T15:51:57.0044494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-04T15:51:58.0040492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-04T15:51:59.0083808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-04T15:52:00.0038543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T15:52:01.0041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T15:52:02.0045502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.98,T*04
2025-09-04T15:52:03.0043981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-04T15:52:04.0037977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-04T15:52:05.0038789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-04T15:52:06.0045804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-04T15:52:07.0038148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-09-04T15:52:08.0043392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-04T15:52:09.0045325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T15:52:10.0041381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-04T15:52:11.0044260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-04T15:52:12.0040881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.15,T*0E
2025-09-04T15:52:13.0041088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-04T15:52:14.0041288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-04T15:52:15.0042294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-04T15:52:16.0042951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-04T15:52:17.0043842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-04T15:52:18.0038837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-04T15:52:19.0038753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-04T15:52:20.0044480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.41,T*0F
2025-09-04T15:52:21.0041066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-04T15:52:22.0038967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-04T15:52:23.0037965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-04T15:52:24.0043058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-04T15:52:25.0041803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.69,T*05
2025-09-04T15:52:26.0038473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-04T15:52:27.0037414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-04T15:52:28.0042611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T15:52:29.0035996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-04T15:52:30.0040208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-09-04T15:52:31.0043366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-04T15:52:32.0038897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-04T15:52:33.0037452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.61,T*0D
2025-09-04T15:52:34.0043050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.59,T*06
2025-09-04T15:52:35.0044993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-04T15:52:36.0041961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-04T15:52:37.0037327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-04T15:52:38.0043307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-04T15:52:39.0045400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-04T15:52:40.0040086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-04T15:52:41.0042246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-04T15:52:42.0038499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-09-04T15:52:43.0041039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-04T15:52:44.0035504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.47,T*09
2025-09-04T15:52:45.0038587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.35,T*0C
2025-09-04T15:52:46.0045927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.30,T*09
2025-09-04T15:52:47.0044351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.22,T*0A
2025-09-04T15:52:48.0042052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-04T15:52:49.0037330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-04T15:52:50.0034811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-04T15:52:51.0040169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-04T15:52:52.0044829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-04T15:52:53.0046216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.10,T*0B
2025-09-04T15:52:54.0041848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-04T15:52:55.0039466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-04T15:52:56.0044844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-04T15:52:57.0037845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.03,T*09
2025-09-04T15:52:58.0044825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-04T15:52:59.0037691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.94,T*08
2025-09-04T15:53:00.0042026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.74,T*06
2025-09-04T15:53:01.0043503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-04T15:53:02.0047105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T15:53:03.0043409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-04T15:53:04.0088230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-04T15:53:05.0043550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-04T15:53:06.0039145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T15:53:07.0039204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T15:53:08.0045447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-04T15:53:09.0043239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T15:53:10.0038697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-04T15:53:11.0039334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.62,T*01
2025-09-04T15:53:12.0041468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T15:53:13.0040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T15:53:14.0041328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-04T15:53:15.0038369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-04T15:53:16.0036678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.47,T*06
2025-09-04T15:53:17.0041178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.24,T*03
2025-09-04T15:53:18.0042364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-04T15:53:19.0041395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T15:53:20.0037546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T15:53:21.0044579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-04T15:53:22.0042280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T15:53:23.0041785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T15:53:24.0111995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-04T15:53:25.0039173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T15:53:26.0044159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-09-04T15:53:27.0044111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T15:53:28.0040014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T15:53:29.0044203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T15:53:30.0038586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:53:31.0040591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:53:32.0045773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-09-04T15:53:33.0038102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T15:53:34.0042549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T15:53:35.0044560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T15:53:36.0042106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-04T15:53:37.0043288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-04T15:53:38.0039655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T15:53:39.0038678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T15:53:40.0038625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-04T15:53:41.0038831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-04T15:53:42.0044915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-04T15:53:43.0037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T15:53:44.0042843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-04T15:53:45.0043461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-04T15:53:46.0042916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T15:53:47.0045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T15:53:48.0039182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T15:53:49.0044917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-04T15:53:50.0044765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-04T15:53:51.0037665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.51,T*01
2025-09-04T15:53:52.0043544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T15:53:53.0056327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-04T15:53:54.0041046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-04T15:53:55.0044473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-04T15:53:56.0046501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-04T15:53:57.0040513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-04T15:53:58.0042974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-04T15:53:59.0038434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T15:54:00.0045057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-09-04T15:54:01.0037623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-04T15:54:02.0043352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-09-04T15:54:03.0045859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-04T15:54:04.0042428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.19,T*02
2025-09-04T15:54:05.0044486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-04T15:54:06.0039242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-04T15:54:07.0041505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-04T15:54:08.0037275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-09-04T15:54:09.0042503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-04T15:54:10.0041087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-04T15:54:11.0038355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.73,T*0E
2025-09-04T15:54:12.0039657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-09-04T15:54:13.0082805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-09-04T15:54:14.0041186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.58,T*06
2025-09-04T15:54:15.0046244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-04T15:54:16.0040430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.71,T*0D
2025-09-04T15:54:17.0043746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.97,T*05
2025-09-04T15:54:18.0037878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-04T15:54:19.0040894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.39,T*09
2025-09-04T15:54:20.0039428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.26,T*07
2025-09-04T15:54:21.0042730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-04T15:54:22.0038622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.20,T*01
2025-09-04T15:54:23.0039612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-09-04T15:54:24.0039285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-09-04T15:54:25.0044110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.94,T*0E
2025-09-04T15:54:26.0043359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-09-04T15:54:27.0045396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.68,T*0D
2025-09-04T15:54:28.0041895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-09-04T15:54:29.0042655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.24,T*04
2025-09-04T15:54:30.0042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-09-04T15:54:31.0044452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-09-04T15:54:32.0042788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-04T15:54:33.0042298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-04T15:54:34.0040459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-09-04T15:54:35.0042184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-09-04T15:54:36.0006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-09-04T15:54:37.0043443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-09-04T15:54:38.0038158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-09-04T15:54:39.0045622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.76,T*03
2025-09-04T15:54:40.0039355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-09-04T15:54:41.0043069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-09-04T15:54:42.0038560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.51,T*05
2025-09-04T15:54:43.0039642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-09-04T15:54:44.0037705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-04T15:54:45.0040420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.03,T*02
2025-09-04T15:54:46.0047567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.32,T*00
2025-09-04T15:54:47.0038813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-09-04T15:54:48.0044367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-09-04T15:54:49.0040928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-09-04T15:54:50.0037038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-09-04T15:54:51.0040021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-09-04T15:54:52.0046287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-09-04T15:54:53.0039437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-09-04T15:54:54.0043060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-09-04T15:54:55.0044969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-09-04T15:54:56.0036805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-09-04T15:54:57.0042867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-09-04T15:54:58.0045835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-09-04T15:54:59.0040336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-09-04T15:55:00.0046084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-09-04T15:55:01.0037528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-09-04T15:55:02.0044972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-09-04T15:55:03.0037589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-09-04T15:55:04.0035917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-09-04T15:55:05.0037943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-09-04T15:55:06.0037387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-09-04T15:55:07.0039343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-09-04T15:55:08.0043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-09-04T15:55:09.0046807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-04T15:55:10.0043952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-09-04T15:55:11.0042645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-09-04T15:55:12.0038836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-09-04T15:55:13.0044602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-09-04T15:55:14.0040698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-09-04T15:55:15.0037354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-09-04T15:55:16.0043960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-09-04T15:55:17.0040864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-09-04T15:55:18.0041449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-09-04T15:55:19.0044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-09-04T15:55:20.0045428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-09-04T15:55:21.0042135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.14,T*03
2025-09-04T15:55:22.0044902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-04T15:55:23.0043855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-09-04T15:55:24.0040565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.48,T*0A
2025-09-04T15:55:25.0041202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-04T15:55:26.0046100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-04T15:55:27.0040760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-04T15:55:28.0045437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-04T15:55:29.0037846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-09-04T15:55:30.0041771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-04T15:55:31.0045861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.64,T*04
2025-09-04T15:55:32.0042397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-04T15:55:33.0043083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.71,T*00
2025-09-04T15:55:34.0037925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-04T15:55:35.0041013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.01,T*04
2025-09-04T15:55:36.0037885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-09-04T15:55:37.0041885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-04T15:55:38.0045563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.84,T*0A
2025-09-04T15:55:39.0040337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-09-04T15:55:40.0042446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-09-04T15:55:41.0039365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-04T15:55:42.0042048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-04T15:55:43.0038413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-04T15:55:44.0040569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-09-04T15:55:45.0044955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-09-04T15:55:46.0040406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-09-04T15:55:47.0036782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-09-04T15:55:48.0037766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.87,T*09
2025-09-04T15:55:49.0043611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-09-04T15:55:50.0045242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.73,T*02
2025-09-04T15:55:51.0040084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-09-04T15:55:52.0044092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.65,T*05
2025-09-04T15:55:53.0037845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-09-04T15:55:54.0040286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.58,T*0B
2025-09-04T15:55:55.0040401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-09-04T15:55:56.0041567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.62,T*02
2025-09-04T15:55:57.0037536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-09-04T15:55:58.0040438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.86,T*08
2025-09-04T15:55:58.9993264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.91,T*0E
2025-09-04T15:56:00.0040498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-09-04T15:56:01.0037378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.59,T*0A
2025-09-04T15:56:02.0046709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-04T15:56:03.0040121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.41,T*03
2025-09-04T15:56:04.0044737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.29,T*0D
2025-09-04T15:56:05.0041073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.31,T*04
2025-09-04T15:56:06.0037897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-09-04T15:56:07.0038712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.67,T*07
2025-09-04T15:56:08.0038023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-09-04T15:56:09.0038619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-09-04T15:56:10.0038830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.19,T*0D
2025-09-04T15:56:11.0036937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-09-04T15:56:12.0039022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-09-04T15:56:13.0040624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-04T15:56:14.0045898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-04T15:56:15.0041972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-09-04T15:56:16.0044245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.33,T*05
2025-09-04T15:56:17.0039014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.43,T*02
2025-09-04T15:56:18.0046933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-09-04T15:56:19.0041222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-04T15:56:20.0044509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.82,T*0F
2025-09-04T15:56:21.0039213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.91,T*0D
2025-09-04T15:56:22.0041402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.94,T*08
2025-09-04T15:56:23.0046690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.00,T*04
2025-09-04T15:56:24.0039083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.16,T*03
2025-09-04T15:56:25.0044298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.26,T*00
2025-09-04T15:56:26.0046504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.14,T*01
2025-09-04T15:56:27.0042397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.97,T*0B
2025-09-04T15:56:28.0044402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-09-04T15:56:29.0041390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.33,T*04
2025-09-04T15:56:30.0042060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.53,T*02
2025-09-04T15:56:31.0037261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-09-04T15:56:32.0039663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.61,T*03
2025-09-04T15:56:33.0045201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-09-04T15:56:34.0037045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.60,T*02
2025-09-04T15:56:35.0043672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.79,T*0A
2025-09-04T15:56:36.0045902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-09-04T15:56:37.0040971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.80,T*0C
2025-09-04T15:56:38.0045370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.82,T*0E
2025-09-04T15:56:39.0041217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.01,T*0A
2025-09-04T15:56:40.0043973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-04T15:56:41.0038932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T15:56:42.0040041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T15:56:43.0045963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-09-04T15:56:44.0038011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-04T15:56:45.0039615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T15:56:46.0042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T15:56:47.0041161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T15:56:48.0044601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-04T15:56:49.0041363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T15:56:50.0041017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T15:56:51.0039271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T15:56:52.0042744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T15:56:53.0038939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:56:54.0040416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T15:56:55.0045476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T15:56:56.0036963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T15:56:57.0042939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T15:56:58.0042888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T15:56:59.0038024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T15:57:00.0039806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T15:57:01.0045261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-09-04T15:57:02.0040424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T15:57:03.0046903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T15:57:04.0043105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:57:05.0043797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T15:57:06.0043057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T15:57:07.0040437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:57:08.0040598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T15:57:09.0037263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T15:57:10.0037701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:57:11.0042447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T15:57:12.0044645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T15:57:13.0041050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T15:57:14.0040819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:57:15.0036147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:57:16.0037201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:57:17.0044335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T15:57:18.0052597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T15:57:19.0040372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T15:57:20.0043537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:57:21.0041840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T15:57:22.0039318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:57:23.0045515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:57:24.0045138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T15:57:25.0044665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T15:57:26.0045231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T15:57:27.0040427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T15:57:28.0041992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T15:57:29.0037419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T15:57:30.0037971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T15:57:31.0036490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:57:32.0039713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T15:57:33.0037953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T15:57:34.0004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:57:35.0038932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T15:57:36.0037857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T15:57:37.0043599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T15:57:38.0045861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T15:57:39.0046171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T15:57:40.0039261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T15:57:41.0044242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:57:42.0038545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-09-04T15:57:43.0040224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T15:57:44.0042546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T15:57:45.0037669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T15:57:46.0044087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T15:57:47.0040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T15:57:48.0039146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T15:57:49.0036052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T15:57:50.0039371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T15:57:51.0046658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T15:57:52.0036817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T15:57:53.0045003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T15:57:54.0037231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T15:57:55.0043488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T15:57:56.0044840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T15:57:56.9988440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T15:57:58.0043978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T15:57:59.0037997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-09-04T15:58:00.0038181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T15:58:01.0044106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T15:58:02.0045655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T15:58:03.0039659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T15:58:04.0039279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-09-04T15:58:05.0045538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-04T15:58:06.0043879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T15:58:07.0039513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T15:58:08.0075114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T15:58:09.0045197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T15:58:10.0038757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T15:58:11.0040167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-04T15:58:12.0042269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T15:58:13.0038310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T15:58:14.0038415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-04T15:58:15.0038315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T15:58:16.0043394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T15:58:17.0044360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T15:58:18.0038223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T15:58:19.0045920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T15:58:20.0042204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-04T15:58:21.0038101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T15:58:22.0039988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T15:58:23.0044474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T15:58:24.0036763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T15:58:25.0042666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T15:58:26.0044196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T15:58:27.0043506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T15:58:28.0042588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T15:58:29.0039565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T15:58:30.0044323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T15:58:31.0041487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T15:58:32.0039884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T15:58:33.0041805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T15:58:34.0047111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T15:58:35.0121222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T15:58:36.0039209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T15:58:37.0044118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T15:58:38.0043558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T15:58:39.0039596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T15:58:40.0038973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T15:58:41.0044414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T15:58:42.0037321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T15:58:43.0037669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T15:58:44.0038850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T15:58:45.0044273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T15:58:46.0041433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T15:58:47.0036239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T15:58:48.0044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T15:58:49.0040685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T15:58:50.0043641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T15:58:51.0039075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T15:58:52.0039225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T15:58:53.0038890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T15:58:54.0042679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T15:58:55.0040641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T15:58:56.0038331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T15:58:57.0043782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T15:58:58.0038406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T15:58:59.0043283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T15:59:00.0043985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T15:59:01.0041696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T15:59:02.0040270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T15:59:03.0045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T15:59:04.0039435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T15:59:05.0045791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T15:59:06.0043438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T15:59:07.0041693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T15:59:08.0044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T15:59:09.0040599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T15:59:10.0035345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T15:59:11.0038264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T15:59:12.0039360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T15:59:13.0045059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T15:59:14.0038345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T15:59:15.0044872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T15:59:16.0043686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T15:59:17.0040117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T15:59:18.0041175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T15:59:19.0038966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T15:59:20.0038919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T15:59:21.0046703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T15:59:22.0039004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T15:59:23.0046561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T15:59:24.0044834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T15:59:25.0041738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T15:59:26.0046205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T15:59:27.0044840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T15:59:28.0036042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T15:59:29.0037684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T15:59:30.0047345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T15:59:31.0057488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T15:59:32.0041545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T15:59:33.0041834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T15:59:34.0039700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T15:59:35.0044182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T15:59:36.0040059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T15:59:37.0041165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T15:59:38.0042853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T15:59:39.0042309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T15:59:40.0046325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T15:59:41.0043035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T15:59:42.0044127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T15:59:43.0040832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T15:59:44.0040530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T15:59:45.0037409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T15:59:46.0037834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T15:59:47.0042619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T15:59:48.0036112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T15:59:49.0042098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T15:59:50.0043919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T15:59:51.0041931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T15:59:52.0040770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T15:59:53.0044209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T15:59:54.0043005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T15:59:55.0043903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T15:59:56.0044708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T15:59:57.0041997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T15:59:58.0041548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T15:59:59.0044663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T16:00:00.0044526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:00:01.0039991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:00:02.0040427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T16:00:03.0041605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:00:04.0039272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:00:05.0037517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:00:06.0043849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:00:07.0036810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:00:08.0037782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:00:09.0039105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:00:10.0041390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:00:11.0066686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:00:12.0041865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:00:13.0038725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:00:14.0059849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:00:15.0045604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:00:16.0039279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T16:00:17.0105688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:00:18.0045974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T16:00:19.0041823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:00:20.0043913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:00:21.0039891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:00:22.0044320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T16:00:23.0039520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:00:24.0043104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:00:25.0040349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:00:26.0038775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:00:27.0044612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:00:28.0039315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:00:29.0043509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T16:00:30.0043360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:00:31.0046088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:00:32.0039000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T16:00:33.0045976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T16:00:34.0037387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T16:00:35.0042764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T16:00:35.9974506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T16:00:37.0045887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T16:00:38.0036725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:00:39.0036511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:00:40.0044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T16:00:41.0046207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T16:00:42.0037864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:00:43.0036683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:00:44.0040106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T16:00:45.0047215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T16:00:46.0039904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T16:00:47.0044241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T16:00:48.0045945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T16:00:49.0041513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T16:00:50.0043539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T16:00:51.0043754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:00:52.0045374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T16:00:53.0043307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:00:54.0041662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:00:55.0038127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:00:56.0043551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:00:57.0041683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T16:00:58.0044674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:00:59.0040822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:01:00.0059563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:01:01.0043056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:01:02.0045629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:01:03.0046233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:01:04.0047883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T16:01:05.0039064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:01:06.0042220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T16:01:07.0047628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:01:08.0040015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:01:09.0041360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:01:10.0038445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T16:01:11.0044505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:01:12.0041026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T16:01:13.0040248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:01:14.0041305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:01:15.0036785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T16:01:16.0037051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:01:17.0043214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:01:18.0046079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T16:01:19.0041470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:01:20.0044258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:01:21.0039589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T16:01:22.0041703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:01:23.0037710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T16:01:24.0039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:01:25.0042560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T16:01:26.0044409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:01:27.0040201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:01:28.0040241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:01:29.0040112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:01:30.0041237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:01:31.0037986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T16:01:32.0037906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T16:01:33.0046057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:01:34.0038832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T16:01:35.0057979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T16:01:36.0045140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:01:37.0037150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T16:01:38.0039882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:01:39.0043563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:01:40.0044994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:01:41.0045577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:01:42.0036872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:01:43.0044183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:01:44.0045185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:01:45.0039190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:01:46.0040654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:01:47.0036047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:01:48.0037341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:01:49.0045102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:01:50.0043525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:01:51.0038399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:01:52.0040725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:01:53.0036783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:01:54.0045257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:01:55.0042975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:01:56.0042338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:01:57.0044653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:01:58.0043418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T16:01:59.0041170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T16:02:00.0036934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T16:02:01.0042214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:02:02.0045321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:02:03.0037497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T16:02:04.0039237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:02:05.0045768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:02:06.0041229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:02:07.0036463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:02:08.0041342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T16:02:09.0038567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:02:10.0041125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:02:11.0102138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T16:02:12.0039258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T16:02:13.0045302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T16:02:14.0093712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:02:15.0042111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T16:02:16.0044710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:02:17.0041907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:02:18.0004736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:02:19.0038107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:02:20.0041301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:02:21.0037575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T16:02:22.0044728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T16:02:23.0040361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:02:24.0039863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:02:25.0044166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:02:26.0044967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T16:02:27.0038842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:02:28.0040744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:02:29.0046740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:02:30.0041812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:02:31.0042644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:02:32.0037765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:02:33.0038881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T16:02:34.0040309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T16:02:35.0044685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T16:02:36.0045098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:02:37.0039177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T16:02:38.0041237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T16:02:39.0044122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T16:02:40.0046638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T16:02:41.0041812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T16:02:42.0044256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T16:02:43.0040011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:02:44.0040347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:02:45.0037261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:02:46.0042200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:02:47.0045253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T16:02:48.0039249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:02:49.0038780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:02:50.0044295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:02:51.0045349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T16:02:52.0040464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:02:53.0037960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:02:54.0038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:02:55.0039139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T16:02:56.0046655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:02:57.0041951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:02:58.0045033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:02:59.0043294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:03:00.0043321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T16:03:01.0071994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T16:03:02.0040459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-09-04T16:03:03.0036584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T16:03:04.0040080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T16:03:05.0039793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:03:06.0035681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:03:07.0036404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:03:08.0102396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T16:03:09.0044249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T16:03:10.0044101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T16:03:11.0043267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T16:03:12.0045937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T16:03:13.0039212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T16:03:14.0042295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T16:03:15.0041517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T16:03:16.0042191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T16:03:17.0040653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T16:03:18.0042050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T16:03:19.0045227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T16:03:20.0037830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T16:03:21.0044588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:03:22.0037166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:03:23.0043714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T16:03:24.0045459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:03:25.0041336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T16:03:26.0037466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T16:03:27.0042136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T16:03:28.0045557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T16:03:29.0037283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:03:30.0039309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:03:31.0046453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:03:32.0043239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T16:03:33.0044485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:03:34.0037591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:03:35.0043389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:03:36.0045916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T16:03:37.0039094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T16:03:38.0040321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T16:03:39.0037737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:03:40.0038979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:03:41.0046195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:03:42.0036573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:03:43.0038097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:03:44.0039431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T16:03:45.0057715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T16:03:46.0045012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T16:03:47.0038065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T16:03:48.0038576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:03:49.0044397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:03:50.0043374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T16:03:51.0040467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:03:52.0043038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:03:53.0036540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T16:03:54.0040094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T16:03:55.0038085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:03:56.0040220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:03:57.0037744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T16:03:58.0036394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T16:03:59.0041257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T16:04:00.0044763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:04:01.0042001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T16:04:02.0040282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T16:04:03.0040001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:04:04.0038468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:04:05.0046463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:04:06.0043381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T16:04:07.0040615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T16:04:08.0040864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:04:09.0039992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:04:10.0041422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:04:11.0036062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:04:12.0069791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:04:13.0042981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:04:14.0043637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:04:14.9981239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:04:16.0040567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T16:04:17.0043292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:04:18.0043655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:04:19.0039156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:04:20.0038330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:04:21.0043882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:04:22.0039026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T16:04:23.0045525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:04:24.0040078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T16:04:25.0040971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:04:26.0043424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:04:27.0043188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:04:28.0036773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:04:29.0035604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:04:30.0038324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T16:04:31.0044355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:04:32.0042725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:04:33.0040258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:04:34.0043106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T16:04:35.0045291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:04:36.0037757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:04:37.0046305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T16:04:38.0037553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:04:39.0044936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T16:04:40.0054762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:04:41.0053434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:04:42.0042522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:04:43.0045328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:04:44.0046619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T16:04:45.0042997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:04:46.0043665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T16:04:47.0047199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:04:48.0038064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:04:49.0070713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T16:04:50.0038640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:04:51.0046025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:04:52.0038332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:04:53.0038204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:04:54.0040739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:04:55.0037596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:04:56.0041154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:04:57.0040225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T16:04:58.0043721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:04:59.0039429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:05:00.0039889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:05:01.0044552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:05:02.0037290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T16:05:03.0044272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:05:04.0045774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:05:05.0042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:05:06.0040855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T16:05:07.0043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:05:08.0049099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:05:09.0043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:05:10.0042144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:05:11.0041065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:05:12.0041752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:05:13.0038608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:05:14.0039484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:05:15.0045298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:05:16.0039167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:05:17.0042905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:05:18.0036016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:05:19.0037173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T16:05:20.0042021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T16:05:21.0038180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T16:05:22.0045183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:05:23.0040896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:05:24.0043353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T16:05:25.0039013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T16:05:26.0043541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T16:05:27.0039677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:05:28.0036602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:05:29.0041561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T16:05:30.0045075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T16:05:31.0040821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T16:05:32.0042479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T16:05:33.0037117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T16:05:34.0041716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T16:05:35.0037482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:05:36.0038311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T16:05:37.0044536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T16:05:38.0039649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T16:05:39.0045476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T16:05:40.0038000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T16:05:41.0043368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:05:42.0045859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:05:43.0040916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T16:05:44.0038377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T16:05:45.0039102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:05:46.0043051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:05:47.0045521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:05:48.0046811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:05:49.0041917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:05:50.0042992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:05:51.0047234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:05:52.0043004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:05:53.0046253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:05:54.0040552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T16:05:55.0039044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:05:56.0041724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:05:57.0041141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T16:05:58.0043168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T16:05:59.0039454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:06:00.0046572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T16:06:01.0044139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T16:06:02.0044046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T16:06:03.0040309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T16:06:04.0044661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:06:05.0038022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:06:06.0058184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T16:06:07.0036109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T16:06:08.0038309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T16:06:09.0046878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T16:06:10.0038294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:06:11.0037031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:06:12.0044088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:06:13.0041258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:06:14.0038031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:06:15.0040686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T16:06:16.0026089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T16:06:17.0040684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T16:06:18.0041849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:06:19.0037240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:06:20.0042554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:06:21.0045968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:06:22.0037747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:06:23.0042302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:06:24.0046054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:06:25.0037282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:06:26.0041168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T16:06:27.0090908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:06:28.0037527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:06:29.0042824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T16:06:30.0043470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T16:06:31.0041050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T16:06:32.0041718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T16:06:33.0038524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:06:34.0039249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:06:35.0045499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:06:36.0042350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:06:37.0046321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:06:38.0040849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T16:06:39.0045415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T16:06:40.0042857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:06:41.0039623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:06:42.0041308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T16:06:43.0046840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T16:06:44.0037208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T16:06:45.0043944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T16:06:46.0046496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:06:47.0043128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T16:06:48.0040792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:06:49.0046464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T16:06:50.0036614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T16:06:51.0043823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T16:06:52.0045945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T16:06:53.0034807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T16:06:54.0037773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:06:55.0047169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:06:56.0038827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:06:57.0044740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T16:06:58.0037311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:06:59.0102642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T16:07:00.0039216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T16:07:01.0044733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:07:02.0044430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T16:07:03.0042039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:07:04.0045016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:07:05.0046269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:07:06.0039001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:07:07.0038935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T16:07:08.0039280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T16:07:09.0045710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:07:10.0040900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:07:11.0044422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T16:07:12.0041941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T16:07:13.0037655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:07:14.0038679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:07:15.0043232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T16:07:16.0039703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T16:07:17.0044993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T16:07:18.0037836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T16:07:19.0039560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:07:20.0041729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:07:21.0037055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:07:22.0043663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:07:23.0039549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T16:07:24.0017345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T16:07:25.0039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T16:07:26.0041136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:07:27.0034894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:07:28.0038293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:07:29.0043757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:07:30.0044812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T16:07:31.0042017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T16:07:32.0043883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:07:33.0039733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:07:34.0041296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T16:07:35.0045160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T16:07:36.0041845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T16:07:37.0036020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T16:07:38.0041799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T16:07:39.0036765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T16:07:40.0038563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T16:07:41.0045534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:07:42.0038236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:07:43.0044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T16:07:44.0045243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T16:07:45.0041523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T16:07:46.0041483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:07:47.0038128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:07:48.0038473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:07:49.0043937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T16:07:50.0043961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:07:51.0043298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:07:52.0037232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:07:53.0043178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:07:54.0046563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T16:07:55.0042246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T16:07:56.0037944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:07:57.0037026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T16:07:58.0038185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T16:07:59.0043606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:08:00.0042284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:08:01.0042896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T16:08:02.0043608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T16:08:03.0046061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:08:04.0044154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:08:05.0041394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:08:06.0037951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T16:08:07.0038784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T16:08:08.0040559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T16:08:09.0037031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T16:08:10.0037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T16:08:11.0043553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.26,T*08
2025-09-04T16:08:12.0045398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T16:08:13.0045555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T16:08:14.0037875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.19,T*04
2025-09-04T16:08:15.0039867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T16:08:16.0044341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T16:08:17.0039191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T16:08:18.0039862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:08:19.0037057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T16:08:20.0046742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T16:08:21.0042144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.53,T*0A
2025-09-04T16:08:22.0044756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T16:08:23.0041129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T16:08:24.0040938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T16:08:25.0036801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T16:08:26.0037812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T16:08:27.0043114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T16:08:28.0045514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T16:08:29.0042136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T16:08:30.0039025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:08:31.0043915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:08:32.0044684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:08:33.0043014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:08:34.0045263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:08:35.0039615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-09-04T16:08:36.0040450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:08:37.0046251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:08:38.0042247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T16:08:39.0044857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:08:40.0045237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T16:08:41.0041361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:08:42.0043667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T16:08:43.0036438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T16:08:44.0037803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:08:45.0046788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T16:08:46.0039014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:08:47.0039241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T16:08:48.0038275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T16:08:49.0044703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T16:08:50.0037390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T16:08:51.0044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:08:52.0041694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T16:08:53.0040307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T16:08:54.0037687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T16:08:55.0043790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T16:08:56.0044808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T16:08:57.0038995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T16:08:58.0043028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T16:08:59.0039099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T16:09:00.0036471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T16:09:01.0042600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T16:09:02.0043959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T16:09:03.0039878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T16:09:04.0039649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T16:09:05.0046935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T16:09:06.0038257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T16:09:07.0039230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T16:09:08.0045648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T16:09:09.0036341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T16:09:10.0044451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T16:09:11.0039175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T16:09:12.0041164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T16:09:13.0042175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T16:09:14.0041691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T16:09:15.0037553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T16:09:16.0045208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T16:09:17.0040732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T16:09:18.0040023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T16:09:19.0037451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T16:09:20.0038156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T16:09:21.0043332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T16:09:22.0043801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T16:09:23.0037969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T16:09:24.0037230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T16:09:25.0043094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:09:26.0044034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T16:09:27.0039386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T16:09:28.0045541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T16:09:29.0046347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T16:09:30.0039957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T16:09:31.0044138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T16:09:32.0038793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T16:09:33.0044672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T16:09:34.0044438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:09:35.0044377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T16:09:36.0041508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T16:09:36.9987759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T16:09:38.0041915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:09:39.0038009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:09:40.0039577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:09:41.0045475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T16:09:42.0037694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:09:43.0043730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:09:44.0043686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:09:45.0040582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:09:46.0038816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:09:47.0088684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:09:48.0038498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T16:09:49.0046147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:09:50.0036253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:09:51.0041837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T16:09:52.0043047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T16:09:53.0043852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T16:09:54.0045506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T16:09:55.0043081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:09:56.0044347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T16:09:57.0040356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T16:09:58.0042060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T16:09:59.0042283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T16:10:00.0043216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T16:10:01.0039796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T16:10:02.0039312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T16:10:03.0043983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:10:04.0043987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:10:05.0036392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:10:06.0044159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T16:10:07.0041579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:10:08.0045069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T16:10:09.0045099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T16:10:10.0045660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T16:10:11.0036736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T16:10:12.0041729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T16:10:13.0044320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T16:10:14.0045434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T16:10:15.0045633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T16:10:16.0043364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T16:10:17.0045463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.53,T*0B
2025-09-04T16:10:18.0044423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T16:10:19.0043845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T16:10:20.0043380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T16:10:21.0044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T16:10:22.0045971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T16:10:23.0041440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:10:24.0044978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:10:25.0040848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T16:10:26.0042549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T16:10:27.0085228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T16:10:28.0037360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T16:10:29.0040442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T16:10:30.0038569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T16:10:31.0039660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:10:32.0042264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T16:10:33.0041644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T16:10:34.0041895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:10:35.0041055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T16:10:36.0046431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T16:10:37.0041611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:10:38.0043095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T16:10:39.0038948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T16:10:40.0041008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T16:10:41.0035450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T16:10:42.0037423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T16:10:43.0043372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T16:10:44.0046096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T16:10:45.0038768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T16:10:46.0041921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T16:10:47.0037136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T16:10:48.0037986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T16:10:49.0044377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T16:10:50.0045759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T16:10:51.0039516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T16:10:52.0043019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T16:10:53.0038802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T16:10:54.0039829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T16:10:55.0044890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T16:10:56.0043057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T16:10:57.0040187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T16:10:58.0037562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T16:10:59.0044181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T16:11:00.0043352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T16:11:01.0041641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T16:11:02.0042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T16:11:03.0045189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T16:11:04.0036983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T16:11:05.0038029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T16:11:06.0041516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T16:11:07.0043769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T16:11:08.0045232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T16:11:09.0039842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T16:11:10.0037314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T16:11:11.0038757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T16:11:12.0039076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T16:11:13.0045280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T16:11:14.0038566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T16:11:15.0044114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T16:11:16.0043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T16:11:17.0045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T16:11:18.0035703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T16:11:19.0041907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T16:11:20.0043747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T16:11:21.0039441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T16:11:22.0041920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T16:11:23.0046994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T16:11:24.0000327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T16:11:25.0043404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T16:11:26.0039738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T16:11:27.0039846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T16:11:28.0080676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T16:11:29.0038860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T16:11:30.0040979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T16:11:31.0046294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T16:11:32.0042495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T16:11:33.0043670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T16:11:34.0039894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T16:11:35.0039405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T16:11:36.0039016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T16:11:37.0037215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T16:11:38.0038822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T16:11:39.0041959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T16:11:40.0047126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T16:11:41.0039867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T16:11:42.0041123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T16:11:43.0038678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T16:11:44.0044070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T16:11:45.0046594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T16:11:46.0036935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T16:11:47.0046080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T16:11:48.0039634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T16:11:49.0045819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T16:11:50.0035791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T16:11:51.0043298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T16:11:52.0046181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T16:11:53.0041203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T16:11:54.0043140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T16:11:55.0045944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T16:11:56.0042830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T16:11:57.0040014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T16:11:58.0051686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T16:11:59.0046531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T16:12:00.0040985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T16:12:01.0037800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T16:12:02.0042219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T16:12:03.0036651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T16:12:04.0037692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T16:12:05.0042934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T16:12:06.0041901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T16:12:07.0042014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T16:12:08.0043183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T16:12:09.0039011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T16:12:10.0039658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T16:12:11.0037784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T16:12:12.0038955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T16:12:13.0037756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T16:12:14.0090638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T16:12:15.0044326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T16:12:16.0041773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T16:12:17.0034775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T16:12:18.0038719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T16:12:19.0045355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T16:12:20.0037420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-04T16:12:21.0042285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T16:12:22.0035994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-04T16:12:23.0041829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T16:12:24.0041808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T16:12:25.0038509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T16:12:26.0038822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T16:12:27.0040953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T16:12:28.0042518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T16:12:29.0040373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T16:12:30.0039746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T16:12:31.0041870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-04T16:12:32.0040311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T16:12:33.0045606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-04T16:12:34.0041893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T16:12:35.0036824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T16:12:36.0040597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T16:12:37.0044692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T16:12:38.0037813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T16:12:39.0002644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T16:12:40.0038439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T16:12:41.0043867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T16:12:42.0051854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T16:12:43.0043158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T16:12:44.0044162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T16:12:45.0042370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T16:12:46.0043498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T16:12:47.0038352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T16:12:48.0040808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T16:12:49.0035946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T16:12:50.0037870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T16:12:51.0045626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T16:12:52.0038557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T16:12:53.0045573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T16:12:54.0036177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-09-04T16:12:54.9997337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T16:12:56.0038007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T16:12:57.0043949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T16:12:58.0045912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T16:12:59.0042829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T16:13:00.0039169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-09-04T16:13:01.0038242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T16:13:02.0042427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T16:13:03.0043268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T16:13:04.0044409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T16:13:05.0041700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T16:13:06.0041840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T16:13:07.0039807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:13:08.0043083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:13:09.0040268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:13:10.0045779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T16:13:11.0041904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T16:13:12.0039218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T16:13:13.0036177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:13:14.0035139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:13:15.0042696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.93,T*01
2025-09-04T16:13:16.0037535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T16:13:17.0042473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:13:18.0042582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T16:13:19.0039812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T16:13:20.0041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-04T16:13:21.0037997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T16:13:22.0037931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T16:13:23.0041445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T16:13:24.0044417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T16:13:25.0046250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T16:13:26.0039744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:13:27.0046204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T16:13:28.0037089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.74,T*08
2025-09-04T16:13:29.0042543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T16:13:30.0041157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-04T16:13:31.0045615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:13:32.0036767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T16:13:33.0044490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T16:13:34.0045131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-04T16:13:35.0039823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.81,T*02
2025-09-04T16:13:36.0042279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-04T16:13:37.0038056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-04T16:13:38.0038257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.65,T*08
2025-09-04T16:13:39.0041267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T16:13:40.0041247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:13:41.0039387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:13:42.0039719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:13:43.0045544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T16:13:44.0036578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T16:13:45.0081315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T16:13:46.0044898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T16:13:47.0039382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:13:48.0055510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T16:13:49.0043516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:13:50.0037112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:13:51.0042585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:13:52.0041204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:13:53.0038549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T16:13:54.0044769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T16:13:55.0037961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:13:56.0040574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:13:57.0035759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T16:13:58.0039244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T16:13:59.0059715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T16:14:00.0046890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T16:14:01.0042164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T16:14:02.0044216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T16:14:03.0041259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T16:14:04.0043099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T16:14:05.0036838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T16:14:06.0038340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:14:07.0043772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T16:14:08.0046367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T16:14:09.0038595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T16:14:10.0042033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T16:14:11.0039393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T16:14:12.0038911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T16:14:13.0037681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T16:14:14.0038340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T16:14:15.0045619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T16:14:16.0037872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T16:14:17.0038024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T16:14:18.0040017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T16:14:19.0038715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T16:14:20.0041930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T16:14:21.0037331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T16:14:22.0042041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T16:14:23.0038792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:14:24.0037777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T16:14:25.0042055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T16:14:26.0044841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T16:14:27.0043289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T16:14:28.0065986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T16:14:29.0042691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-09-04T16:14:30.0038919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T16:14:31.0045440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T16:14:32.0041839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-09-04T16:14:33.0037673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-09-04T16:14:34.0039764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T16:14:35.0045566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T16:14:36.0037560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T16:14:37.0041786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T16:14:38.0043087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T16:14:39.0039895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T16:14:40.0040755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T16:14:41.0036768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T16:14:42.0038320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T16:14:43.0045515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T16:14:44.0044202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T16:14:45.0041684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T16:14:46.0039665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T16:14:47.0038180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T16:14:48.0038995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:14:49.0036134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:14:50.0041063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:14:51.0043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T16:14:52.0036253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T16:14:53.0041154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T16:14:54.0043429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T16:14:55.0044902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:14:56.0036377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:14:57.0045590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T16:14:58.0042539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:14:59.0036892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:15:00.0037233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:15:01.0044879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T16:15:02.0038703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:15:03.0044171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T16:15:04.0037617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T16:15:05.0045391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:15:06.0038569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:15:07.0044364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:15:08.0045588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T16:15:09.0042055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T16:15:10.0042691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:15:11.0038563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:15:12.0039471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:15:13.0045428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:15:14.0039695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:15:15.0037233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T16:15:16.0040403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T16:15:17.0037496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T16:15:18.0045621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T16:15:19.0040206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:15:20.0037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:15:21.0041176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T16:15:22.0040049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T16:15:23.0045264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T16:15:24.0044884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T16:15:25.0040967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:15:26.0041835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:15:27.0037815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T16:15:28.0045586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:15:29.0040784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T16:15:30.0042382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-04T16:15:31.0039940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.71,T*0D
2025-09-04T16:15:32.0039767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-09-04T16:15:33.0044430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:15:34.0035945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:15:35.0042465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:15:36.0044785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.03,T*09
2025-09-04T16:15:37.0041552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-04T16:15:38.0043764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.88,T*0B
2025-09-04T16:15:39.0040044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.85,T*06
2025-09-04T16:15:40.0039433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T16:15:41.0045841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T16:15:42.0038403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T16:15:43.0043636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T16:15:44.0040521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T16:15:45.0042394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:15:46.0039354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:15:47.0044431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:15:48.0039290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:15:49.0043084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:15:50.0037729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T16:15:51.0043572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.86,T*05
2025-09-04T16:15:52.0046093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:15:53.0042133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T16:15:54.0042171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:15:55.0039748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T16:15:56.0041252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:15:57.0039624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:15:58.0042058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:15:59.0041446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T16:16:00.0043095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:16:01.0044076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T16:16:02.0045010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T16:16:03.0040594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T16:16:04.0043255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:16:05.0038798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:16:06.0042955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:16:07.0038260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T16:16:08.0040116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:16:09.0038810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:16:10.0043217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:16:11.0041161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:16:12.0045013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:16:13.0037165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T16:16:14.0036974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:16:15.0042392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T16:16:16.0036223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:16:17.0041650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:16:18.0043888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:16:19.0039788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:16:20.0042511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T16:16:21.0039319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:16:22.0038540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:16:23.0039911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:16:24.0051932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:16:25.0041065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:16:26.0039695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:16:27.0045552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:16:28.0036288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T16:16:29.0042045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:16:30.0042084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:16:31.0043014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:16:32.0038128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:16:33.0043810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:16:34.0046405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T16:16:35.0041569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T16:16:36.0046916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:16:37.0042806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:16:38.0044595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:16:39.0036055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:16:40.0039588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T16:16:41.0043520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T16:16:42.0036587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T16:16:43.0043212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:16:44.0042395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T16:16:45.0038922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T16:16:46.0041437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T16:16:47.0038855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:16:48.0039353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T16:16:49.0045528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:16:50.0036991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:16:51.0038576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:16:52.0036155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:16:53.0045781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:16:54.0044276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:16:55.0039300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:16:56.0040597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T16:16:57.0048949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:16:58.0046137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:16:59.0041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:17:00.0054457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T16:17:01.0040364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T16:17:02.0042258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:17:03.0038628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:17:04.0040338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:17:05.0045840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:17:06.0039337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T16:17:07.0091842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:17:08.0044958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:17:09.0042878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:17:10.0043691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:17:11.0037867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:17:12.0040946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:17:13.0041270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:17:14.0044801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:17:15.0040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:17:16.0043399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T16:17:17.0042830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:17:18.0044766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:17:19.0042835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:17:20.0041023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:17:21.0037022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:17:22.0036673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:17:23.0043336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:17:24.0044000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:17:25.0041279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:17:26.0041685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:17:27.0046632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:17:28.0039375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:17:29.0045629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-09-04T16:17:30.0038151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:17:31.0044636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T16:17:32.0039133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:17:33.0046323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:17:34.0043934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T16:17:35.0040260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T16:17:36.0040748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T16:17:37.0037958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:17:38.0037089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:17:39.0043533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:17:40.0039244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:17:41.0044626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T16:17:42.0045986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:17:43.0039859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:17:44.0041346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:17:45.0038441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T16:17:46.0040250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T16:17:47.0046675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:17:48.0036785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T16:17:49.0042165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:17:50.0044254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:17:51.0040747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T16:17:52.0039527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:17:53.0039590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:17:54.0042479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:17:55.0037669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T16:17:56.0043296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.10,T*0B
2025-09-04T16:17:57.0040182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:17:58.0042438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:17:59.0041480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:18:00.0042032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:18:01.0146877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-09-04T16:18:02.0039622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T16:18:03.0045632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:18:04.0040520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:18:05.0038028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:18:06.0043126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:18:07.0139388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.04,T*0E
2025-09-04T16:18:08.0041686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T16:18:09.0146684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:18:10.0040909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:18:11.0037488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T16:18:12.0040034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:18:13.0046015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:18:14.0041192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T16:18:15.0039187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:18:16.0039286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:18:17.0045595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:18:18.0045231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:18:19.0136984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:18:20.0137635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:18:21.0043945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T16:18:22.0043645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:18:23.0044934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:18:24.0113910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:18:25.0044237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:18:26.0043777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:18:27.0041763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:18:28.0043517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:18:29.0039693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:18:30.0042400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:18:31.0137509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:18:32.0043427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:18:33.0045169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:18:34.0138690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:18:35.0136726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:18:36.0139613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:18:37.0146720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:18:38.0140248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:18:39.0039419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:18:40.0040884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:18:41.0137315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:18:42.0138042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T16:18:43.0045575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:18:44.0046366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:18:45.0042125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:18:46.0042822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:18:47.0045033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T16:18:48.0137875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:18:49.0046194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:18:50.0039872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:18:51.0037530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:18:52.0038506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:18:53.0041736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:18:54.0043363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:18:55.0139446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T16:18:56.0041989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T16:18:57.0137040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:18:58.0040047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:18:59.0046013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T16:19:00.0136734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T16:19:01.0042695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:19:02.0044700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:19:03.0040681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.14,T*0F
2025-09-04T16:19:04.0092752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:19:05.0135488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:19:06.0137503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:19:07.0042256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:19:08.0135245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:19:09.0039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:19:10.0139281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:19:11.0045329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.35,T*0C
2025-09-04T16:19:12.0137223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:19:13.0139710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:19:14.0042185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:19:15.0137922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:19:16.0146408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T16:19:17.0042828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:19:18.0044348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T16:19:19.0138065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-09-04T16:19:20.0046936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:19:21.0137062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:19:22.0139499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:19:23.0045044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:19:24.0147087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:19:25.0041738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:19:26.0043393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:19:27.0141339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T16:19:28.0043350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T16:19:29.0139300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T16:19:30.0139844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:19:31.0146310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:19:32.0140238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T16:19:33.0136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:19:34.0138960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T16:19:35.0044644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T16:19:36.0068268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T16:19:37.0138850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:19:38.0140680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:19:39.0045973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T16:19:40.0137212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T16:19:41.0044816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T16:19:42.0137138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T16:19:43.0042786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:19:44.0114888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:19:45.0138937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:19:46.0139099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:19:47.0085305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:19:48.0044725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T16:19:49.0042469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:19:50.0043734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:19:51.0138759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:19:52.0141804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:19:53.0138157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:19:54.0142094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:19:55.0037478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T16:19:56.0041900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:19:57.0037612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:19:58.0139302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:19:59.0044682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:20:00.0138979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:20:01.0136579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T16:20:02.0043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:20:03.0138770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.30,T*09
2025-09-04T16:20:04.0139319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:20:05.0137268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T16:20:06.0038461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:20:07.0037459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:20:08.0142250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:20:09.0042558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:20:10.0137551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:20:11.0038550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:20:12.0043897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:20:13.0039039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:20:14.0142614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:20:15.0138445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:20:16.0137739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:20:17.0046921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:20:18.0045588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:20:19.0040577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:20:20.0045159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T16:20:21.0136605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:20:22.0138684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:20:23.0146090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:20:24.0040800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:20:25.0137632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T16:20:26.0139318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:20:27.0044157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:20:28.0044707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:20:29.0040748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T16:20:30.0141795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T16:20:31.0139066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:20:32.0138931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:20:33.0044796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T16:20:34.0145627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:20:35.0146124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:20:36.0138223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:20:37.0137691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:20:38.0040423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T16:20:39.0044341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:20:40.0167640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:20:41.0137973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T16:20:42.0139690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:20:43.0044052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.13,T*07
2025-09-04T16:20:44.0045921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T16:20:45.0141780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:20:46.0143140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:20:47.0139644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:20:48.0140746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:20:49.0036268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:20:50.0136637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T16:20:51.0142987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T16:20:52.0045327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:20:53.0145807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:20:54.0137591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T16:20:55.0040857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T16:20:56.0141789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:20:57.0138272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T16:20:58.0140423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T16:20:59.0142351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:21:00.0143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.68,T*04
2025-09-04T16:21:01.0038599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:21:02.0040803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-09-04T16:21:03.0036167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T16:21:04.0043883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T16:21:05.0043821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:21:06.0136644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:21:07.0140563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T16:21:08.0143806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:21:09.0039337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T16:21:10.0041156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T16:21:11.0040254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:21:12.0149651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T16:21:13.0144098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T16:21:14.0146116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T16:21:15.0041780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T16:21:16.0041782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T16:21:17.0137403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T16:21:18.0138433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T16:21:19.0145144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T16:21:20.0136776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T16:21:21.0044185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T16:21:22.0044451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-09-04T16:21:23.0041400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:21:24.0144443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:21:25.0138165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T16:21:26.0138631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T16:21:27.0143202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T16:21:28.0142491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T16:21:29.0140194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:21:30.0037846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:21:31.0044661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.71,T*0C
2025-09-04T16:21:32.0139514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:21:33.0142391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.74,T*09
2025-09-04T16:21:34.0140428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:21:35.0147171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T16:21:36.0041574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T16:21:37.0137264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:21:38.0137228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:21:39.0142627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T16:21:40.0145350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T16:21:41.0141988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T16:21:42.0143185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T16:21:43.0138383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-09-04T16:21:44.0039291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T16:21:45.0046241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T16:21:46.0038179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T16:21:47.0142470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T16:21:48.0145374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T16:21:49.0141306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T16:21:50.0139362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T16:21:51.0046797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T16:21:52.0041118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T16:21:53.0046600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-09-04T16:21:54.0137618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T16:21:55.0137364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T16:21:56.0139932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T16:21:57.0045109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T16:21:58.0039883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T16:21:59.0144870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T16:22:00.0136832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T16:22:01.0143765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T16:22:02.0136455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-09-04T16:22:03.0142045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T16:22:04.0143987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T16:22:05.0146576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-09-04T16:22:06.0040106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-09-04T16:22:07.0040032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T16:22:08.0041649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T16:22:09.0139695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-09-04T16:22:10.0140070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-09-04T16:22:11.0136992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-09-04T16:22:12.0039824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T16:22:13.0045121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-09-04T16:22:14.0038470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T16:22:15.0043567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-09-04T16:22:16.0063826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T16:22:17.0043244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-09-04T16:22:18.0143941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T16:22:19.0136258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T16:22:20.0142859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T16:22:21.0038656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T16:22:22.0040305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T16:22:23.0143046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-09-04T16:22:24.0144927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:22:25.0140555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T16:22:26.0044298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:22:27.0045175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:22:28.0146979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:22:29.0043130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T16:22:30.0137142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T16:22:31.0044380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:22:32.0142451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:22:33.0137809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:22:34.0139379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:22:35.0146599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-09-04T16:22:36.0138872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T16:22:37.0037662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:22:38.0139362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:22:39.0144564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:22:40.0143703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-09-04T16:22:41.0143082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:22:42.0147091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T16:22:43.0146212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:22:44.0137834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:22:45.0142973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:22:46.0145213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.17,T*0C
2025-09-04T16:22:47.0144376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:22:48.0146934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:22:49.0141271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:22:50.0142981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:22:51.0140280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:22:52.0195864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.92,T*00
2025-09-04T16:22:53.0139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T16:22:54.0039288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:22:55.0104455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:22:56.0137312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T16:22:57.0142234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T16:22:58.0085246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.97,T*05
2025-09-04T16:22:59.0137839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:23:00.0043268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:23:01.0137355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:23:02.0145243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-09-04T16:23:03.0142224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:23:04.0147568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:23:05.0136738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:23:06.0138321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:23:07.0223609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:23:08.0145175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:23:09.0139586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:23:10.0140737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T16:23:11.0137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:23:12.0137079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:23:13.0142818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:23:14.0045097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:23:15.0040656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.90,T*03
2025-09-04T16:23:16.0041973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T16:23:17.0137661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T16:23:18.0146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:23:19.0145378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:23:20.0145781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T16:23:21.0141435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.83,T*01
2025-09-04T16:23:22.0138461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.61,T*0D
2025-09-04T16:23:23.0145778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.58,T*07
2025-09-04T16:23:24.0136729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:23:25.0044248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-09-04T16:23:26.0137921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:23:27.0136258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T16:23:28.0139902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.47,T*09
2025-09-04T16:23:29.0136558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:23:30.0142249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:23:31.0137836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.70,T*0D
2025-09-04T16:23:32.0140096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.54,T*0B
2025-09-04T16:23:33.0143491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:23:34.0141646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:23:35.0137549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:23:36.0143582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:23:37.0143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:23:38.0142057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-09-04T16:23:39.0142063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:23:40.0143357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:23:41.0139562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:23:42.0140555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:23:43.0146292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:23:44.0138924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T16:23:45.0146522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.59,T*06
2025-09-04T16:23:46.0144533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.55,T*0A
2025-09-04T16:23:47.0139263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:23:48.0142217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T16:23:49.0141302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:23:50.0139002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:23:51.0144770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:23:52.0173781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T16:23:53.0139571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T16:23:54.0170467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.07,T*0D
2025-09-04T16:23:55.0136414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T16:23:56.0043046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:23:57.0141429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:23:58.0142868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:23:59.0136766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:24:00.0139913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:24:01.0146205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:24:02.0138215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:24:03.0145475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T16:24:04.0136853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:24:05.0141296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.02,T*08
2025-09-04T16:24:06.0139345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.08,T*02
2025-09-04T16:24:07.0138113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T16:24:08.0141376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:24:09.0140847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:24:10.0144294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:24:11.0145759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:24:12.0138050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:24:13.0141418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:24:14.0144241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T16:24:15.0138476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T16:24:16.0141253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:24:17.0144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:24:18.0045186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.41,T*0F
2025-09-04T16:24:19.0139130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T16:24:20.0115074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:24:21.0136896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:24:22.0138925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:24:23.0145883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:24:24.0138247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:24:25.0142941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T16:24:26.0143979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:24:27.0137261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.19,T*02
2025-09-04T16:24:28.0138378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.34,T*0D
2025-09-04T16:24:29.0144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:24:30.0146933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:24:31.0146091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T16:24:32.0137523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:24:33.0077359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:24:34.0141473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:24:35.0137655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.75,T*08
2025-09-04T16:24:36.0141675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:24:37.0139534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T16:24:38.0142003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.43,T*0D
2025-09-04T16:24:39.0136933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.46,T*08
2025-09-04T16:24:40.0139065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.52,T*0D
2025-09-04T16:24:41.0143822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:24:42.0135539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:24:43.0141717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:24:44.0144762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.01,T*04
2025-09-04T16:24:45.0136903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T16:24:46.0142333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:24:47.0138160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:24:48.0140298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T16:24:49.0145088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-09-04T16:24:50.0138077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T16:24:51.0142962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T16:24:52.0143886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-09-04T16:24:53.0143700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-09-04T16:24:54.0142182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.73,T*0E
2025-09-04T16:24:55.0137520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.81,T*03
2025-09-04T16:24:56.0140151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-09-04T16:24:57.0146551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-09-04T16:24:58.0137992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:24:59.0143468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.95,T*06
2025-09-04T16:25:00.0139928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T16:25:01.0145214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:25:02.0072938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T16:25:03.0139762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.79,T*04
2025-09-04T16:25:04.0043097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T16:25:05.0140083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T16:25:06.0143777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:25:07.0141597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T16:25:08.0143465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:25:09.0141238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.26,T*0E
2025-09-04T16:25:10.0143307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:25:11.0144039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-09-04T16:25:12.0140036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T16:25:13.0145464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T16:25:14.0145064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:25:15.0140333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.31,T*08
2025-09-04T16:25:16.0143194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.18,T*03
2025-09-04T16:25:17.0139555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T16:25:18.0143936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T16:25:19.0081274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.99,T*0B
2025-09-04T16:25:20.0144056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-09-04T16:25:21.0141188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:25:22.0141779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:25:23.0138985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.20,T*08
2025-09-04T16:25:24.0142737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.16,T*0D
2025-09-04T16:25:25.0141766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.27,T*0F
2025-09-04T16:25:26.0145836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.22,T*0A
2025-09-04T16:25:27.0140464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T16:25:28.0180106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T16:25:29.0144913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.01,T*0B
2025-09-04T16:25:30.0137444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:25:31.0143043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.39,T*00
2025-09-04T16:25:32.0182130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:25:33.0144849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-09-04T16:25:34.0138028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.21,T*09
2025-09-04T16:25:35.0152203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T16:25:36.0144558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-09-04T16:25:37.0140903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T16:25:38.0145767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T16:25:39.0142032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-09-04T16:25:40.0136954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.40,T*0E
2025-09-04T16:25:41.0143808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-09-04T16:25:42.0145434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.66,T*0A
2025-09-04T16:25:43.0140386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-09-04T16:25:44.0141982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.90,T*02
2025-09-04T16:25:45.0137853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T16:25:46.0140742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-09-04T16:25:47.0146814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-09-04T16:25:48.0142669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.48,T*06
2025-09-04T16:25:49.0137843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.25,T*0D
2025-09-04T16:25:50.0140370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-09-04T16:25:51.0146242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.50,T*0F
2025-09-04T16:25:52.0141371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T16:25:53.0136747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:25:54.0139080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.49,T*07
2025-09-04T16:25:55.0145683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.38,T*01
2025-09-04T16:25:56.0137698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.45,T*0B
2025-09-04T16:25:57.0143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.67,T*0B
2025-09-04T16:25:58.0139148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-09-04T16:25:59.0144377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-09-04T16:26:00.0138953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T16:26:01.0138809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:26:02.0141646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:26:03.0140458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-09-04T16:26:04.0144519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.93,T*00
2025-09-04T16:26:05.0140102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T16:26:06.0141985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.84,T*06
2025-09-04T16:26:07.0143434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T16:26:08.0137800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T16:26:09.0142318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T16:26:10.0139715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-09-04T16:26:11.0145529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T16:26:12.0139263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-09-04T16:26:13.0138422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T16:26:14.0146524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T16:26:15.0136428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-09-04T16:26:16.0138256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T16:26:17.0145454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T16:26:18.0140404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T16:26:19.0139701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-09-04T16:26:20.0139359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-09-04T16:26:21.0144885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:26:22.0141029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-09-04T16:26:23.0141813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T16:26:24.0143167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-09-04T16:26:25.0138718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-09-04T16:26:26.0137717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-09-04T16:26:27.0142845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-09-04T16:26:28.0137525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:26:29.0143544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T16:26:30.0143614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:26:31.0140367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-09-04T16:26:32.0143077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-09-04T16:26:33.0138327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:26:34.0137376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T16:26:35.0185707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T16:26:36.0137988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T16:26:37.0144383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.99,T*0A
2025-09-04T16:26:38.0136568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.72,T*0F
2025-09-04T16:26:39.0141699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.62,T*0E
2025-09-04T16:26:40.0142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.51,T*0E
2025-09-04T16:26:41.0138812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T16:26:42.0139021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T16:26:43.0144565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-04T16:26:44.0136133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T16:26:45.0145474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T16:26:46.0138910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-04T16:26:47.0142373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.84,T*08
2025-09-04T16:26:48.0146816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-04T16:26:49.0141663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-09-04T16:26:50.0145940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.37,T*00
2025-09-04T16:26:51.0139674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.04,T*00
2025-09-04T16:26:52.0142346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.61,T*02
2025-09-04T16:26:53.0139559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.37,T*01
2025-09-04T16:26:54.0144201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-09-04T16:26:55.0140161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.18,T*0C
2025-09-04T16:26:56.0070487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-09-04T16:26:57.0138795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-09-04T16:26:58.0139193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-09-04T16:26:59.0144392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-09-04T16:27:00.0144129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-09-04T16:27:01.0141420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-09-04T16:27:02.0140825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-09-04T16:27:03.0140836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-09-04T16:27:04.0175077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-09-04T16:27:05.0140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-09-04T16:27:06.0137398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-09-04T16:27:07.0143924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-09-04T16:27:08.0145258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.10,T*00
2025-09-04T16:27:09.0140262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.06,T*07
2025-09-04T16:27:10.0138397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.87,T*0D
2025-09-04T16:27:11.0144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-09-04T16:27:12.0136153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-09-04T16:27:13.0144834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-09-04T16:27:14.0137114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-09-04T16:27:15.0143946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-09-04T16:27:16.0146688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.78,T*0C
2025-09-04T16:27:17.0144309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.72,T*06
2025-09-04T16:27:18.0144222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.53,T*05
2025-09-04T16:27:19.0141323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.28,T*09
2025-09-04T16:27:20.0141098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.16,T*04
2025-09-04T16:27:21.0136979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.17,T*05
2025-09-04T16:27:22.0143584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.08,T*0B
2025-09-04T16:27:23.0140789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-04T16:27:24.0143958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-09-04T16:27:25.0139445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.73,T*0F
2025-09-04T16:27:26.0138297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.77,T*0B
2025-09-04T16:27:27.0143452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.91,T*03
2025-09-04T16:27:28.0145324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-09-04T16:27:29.0145705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.78,T*04
2025-09-04T16:27:30.0144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-04T16:27:31.0139472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.63,T*0E
2025-09-04T16:27:32.0136983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.64,T*09
2025-09-04T16:27:33.0145261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.54,T*0A
2025-09-04T16:27:34.0137931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-09-04T16:27:35.0144780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.21,T*08
2025-09-04T16:27:36.0140048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-09-04T16:27:37.0156902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.52,T*0C
2025-09-04T16:27:38.0137657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-04T16:27:39.0142816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-04T16:27:40.0137118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-09-04T16:27:41.0142155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.68,T*05
2025-09-04T16:27:42.0144092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-09-04T16:27:43.0138997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.61,T*0C
2025-09-04T16:27:44.0143081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.48,T*07
2025-09-04T16:27:45.0144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.36,T*0E
2025-09-04T16:27:46.0144427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-04T16:27:47.0139396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-04T16:27:48.0143492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-04T16:27:49.0140775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-09-04T16:27:50.0142088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-04T16:27:51.0179452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-04T16:27:52.0136078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-04T16:27:53.0143731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-04T16:27:54.0145537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.00,T*0B
2025-09-04T16:27:55.0140200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-09-04T16:27:56.0143425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.76,T*0B
2025-09-04T16:27:57.0137834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-04T16:27:58.0146969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.57,T*08
2025-09-04T16:27:59.0137431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:28:00.0139783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-04T16:28:01.0145714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.33,T*0A
2025-09-04T16:28:02.0137044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.37,T*0E
2025-09-04T16:28:03.0144085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-04T16:28:04.0143035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-04T16:28:05.0140298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.09,T*03
2025-09-04T16:28:06.0142777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-04T16:28:07.0143009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T16:28:08.0143931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.79,T*0B
2025-09-04T16:28:09.0140498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.76,T*04
2025-09-04T16:28:10.0137045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-04T16:28:11.0137682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T16:28:12.0162528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:28:13.0139832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:28:14.0143956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:28:15.0142857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:28:16.0144570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:28:17.0138587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:28:18.0141043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:28:19.0137862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:28:20.0140348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:28:21.0136965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:28:22.0140530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:28:23.0136914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:28:24.0144030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:28:25.0139414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:28:26.0141308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:28:27.0136657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:28:28.0143029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:28:29.0146690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:28:30.0143821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:28:31.0140868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-04T16:28:32.0144847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T16:28:33.0139148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T16:28:34.0142591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T16:28:35.0203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T16:28:36.0140929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T16:28:37.0141397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:28:38.0149542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-09-04T16:28:39.0140801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-04T16:28:40.0137499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.11,T*07
2025-09-04T16:28:41.0144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T16:28:42.0142240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.42,T*01
2025-09-04T16:28:43.0138660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-04T16:28:44.0140322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T16:28:45.0145778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:28:46.0137807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T16:28:47.0144512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T16:28:48.0138305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T16:28:49.0142585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T16:28:50.0140903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:28:51.0218803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T16:28:52.0145546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.33,T*07
2025-09-04T16:28:53.0140523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-09-04T16:28:54.0136478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-09-04T16:28:55.0143176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-09-04T16:28:56.0144550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-09-04T16:28:57.0144010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:28:58.0144196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:28:59.0100901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:29:00.0137848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:29:01.0144302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:29:02.0137525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:29:03.0143431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:29:04.0143377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:29:05.0139797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:29:06.0138684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-04T16:29:07.0145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-04T16:29:08.0142964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.73,T*01
2025-09-04T16:29:09.0139203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-04T16:29:10.0139299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.05,T*0F
2025-09-04T16:29:11.0145209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-04T16:29:12.0143021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-04T16:29:13.0137555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-09-04T16:29:14.0146072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-04T16:29:15.0141799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.63,T*0F
2025-09-04T16:29:16.0145161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:29:17.0145538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-04T16:29:18.0140463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.58,T*07
2025-09-04T16:29:19.0142299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.84,T*06
2025-09-04T16:29:20.0142634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-04T16:29:21.0138238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.82,T*00
2025-09-04T16:29:22.0140127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T16:29:23.0136926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-04T16:29:24.0137863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.38,T*01
2025-09-04T16:29:25.0144497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T16:29:26.0143964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:29:27.0139364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-09-04T16:29:28.0143574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T16:29:29.0138306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.17,T*0C
2025-09-04T16:29:30.0140123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-04T16:29:31.0145564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.86,T*0B
2025-09-04T16:29:32.0137853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.13,T*08
2025-09-04T16:29:33.0144252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-04T16:29:34.0137699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.97,T*0B
2025-09-04T16:29:35.0142189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T16:29:36.0137951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-04T16:29:37.0144648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:29:38.0144619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:29:39.0137198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-04T16:29:40.0145433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:29:41.0141657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:29:42.0141942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:29:43.0138118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:29:44.0139562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:29:45.0147163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:29:46.0141223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:29:47.0145177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-04T16:29:48.0137974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T16:29:49.0144129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:29:50.0137875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:29:51.0142247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:29:52.0141957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:29:53.0141040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-04T16:29:54.0142259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-09-04T16:29:55.0138318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.36,T*02
2025-09-04T16:29:56.0149011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-04T16:29:57.0136189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:29:58.0138944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.96,T*09
2025-09-04T16:29:59.0144414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-04T16:30:00.0146131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-09-04T16:30:01.0142507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.56,T*04
2025-09-04T16:30:02.0144007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-09-04T16:30:03.0140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T16:30:04.0142356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:30:05.0139116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-04T16:30:06.0142675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T16:30:07.0136638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-04T16:30:08.0137997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-04T16:30:09.0136805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-04T16:30:10.0140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T16:30:11.0135032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-04T16:30:12.0142110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-04T16:30:13.0139061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T16:30:14.0141977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:30:15.0138780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T16:30:16.0140315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T16:30:17.0140917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T16:30:18.0144398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T16:30:19.0139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T16:30:20.0205135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.40,T*03
2025-09-04T16:30:21.0140249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T16:30:22.0143871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-04T16:30:23.0141876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-04T16:30:24.0145589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.45,T*06
2025-09-04T16:30:25.0141842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T16:30:26.0143127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-09-04T16:30:27.0138446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-09-04T16:30:28.0141093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-04T16:30:29.0136386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-04T16:30:30.0142357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T16:30:31.0138844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:30:32.0143450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-04T16:30:33.0137837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:30:34.0138600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:30:35.0137783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:30:36.0135586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:30:37.0137399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-04T16:30:38.0139103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-04T16:30:39.0145269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:30:40.0136476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:30:41.0138792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:30:42.0140625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:30:43.0137306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:30:44.0139608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:30:45.0137683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:30:46.0138273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:30:47.0144190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:30:48.0146615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:30:49.0141202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:30:50.0144388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:30:51.0141203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:30:52.0144579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:30:53.0144082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:30:54.0140045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:30:55.0136085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:30:56.0144896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:30:57.0141367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:30:58.0144490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:30:59.0141394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:31:00.0142375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:31:01.0138693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:31:02.0140808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:31:03.0136759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:31:04.0142403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:31:05.0138189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T16:31:06.0141500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:31:07.0144660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:31:08.0138870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:31:09.0136550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:31:10.0145005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:31:11.0139899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:31:12.0125173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:31:13.0145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:31:14.0137388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:31:15.0143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:31:16.0140547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:31:17.0138468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:31:18.0141056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:31:19.0141377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:31:20.0138853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:31:21.0144943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:31:22.0146341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:31:23.0142815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:31:24.0145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:31:25.0141281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:31:26.0141674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:31:27.0143858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-04T16:31:28.0144070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T16:31:29.0144859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-09-04T16:31:30.0136821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:31:31.0136437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:31:32.0143092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:31:33.0142848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:31:34.0145387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:31:35.0143143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-04T16:31:36.0136204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-04T16:31:37.0138734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:31:38.0139656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:31:39.0136302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:31:40.0138187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:31:41.0139981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:31:42.0145487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:31:43.0137204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:31:44.0144013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:31:45.0143350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:31:46.0139222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:31:47.0140372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:31:48.0145762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:31:49.0137316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:31:50.0144759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:31:51.0146302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:31:52.0144273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:31:53.0145789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:31:54.0140696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:31:55.0144124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:31:56.0142368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:31:57.0139363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:31:58.0145610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:31:59.0138238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:32:00.0137640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:32:01.0139964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:32:02.0135277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:32:03.0145651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:32:04.0142668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:32:05.0143178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:32:06.0138381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:32:07.0139347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:32:08.0137933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:32:09.0142894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-09-04T16:32:10.0140534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:32:11.0140180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:32:12.0137315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:32:13.0140966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:32:14.0136653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:32:15.0137879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:32:16.0143321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:32:17.0139956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:32:18.0137760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:32:19.0139956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:32:20.0143976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:32:21.0141554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:32:22.0139074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:32:23.0142051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:32:24.0137402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:32:25.0136263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:32:26.0139115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:32:27.0144507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:32:28.0143276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:32:29.0138726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:32:30.0143454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:32:31.0143429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:32:32.0138997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:32:33.0140572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:32:34.0141755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:32:35.0137658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:32:36.0144852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:32:37.0142365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:32:38.0143890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:32:39.0141720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:32:40.0137229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:32:41.0138947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:32:42.0144170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:32:43.0146107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:32:44.0142223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:32:45.0143985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:32:46.0140922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:32:47.0142766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:32:48.0143099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:32:49.0146404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:32:50.0139786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:32:51.0140438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:32:52.0147630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:32:53.0138731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:32:54.0144761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:32:55.0146112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:32:56.0142618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:32:57.0137806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T16:32:58.0144249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:32:59.0138059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:33:00.0142999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:33:01.0145652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:33:02.0141022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:33:03.0143660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:33:04.0144242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:33:05.0137170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:33:06.0142640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:33:07.0138804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-09-04T16:33:08.0142667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:33:09.0144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:33:10.0140484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T16:33:11.0142646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-04T16:33:12.0137579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:33:13.0139158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:33:14.0152059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:33:15.0136039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:33:16.0140354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:33:17.0142602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:33:18.0140208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:33:19.0145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:33:20.0141847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:33:21.0144593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:33:22.0141202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:33:23.0137909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:33:24.0137778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:33:25.0140691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:33:26.0144881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:33:27.0138780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:33:28.0144273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:33:29.0142430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:33:30.0145814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:33:31.0140058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:33:32.0141371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:33:33.0142116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:33:34.0140557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:33:35.0143361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:33:36.0140962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:33:37.0144677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:33:38.0139673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:33:39.0142706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:33:40.0231783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:33:41.0139632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T16:33:42.0145990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-09-04T16:33:43.0138606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-04T16:33:44.0143248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:33:45.0136522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:33:46.0143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:33:47.0145060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:33:48.0137334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:33:49.0143155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-04T16:33:50.0139884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T16:33:51.0141595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-04T16:33:52.0137790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.66,T*07
2025-09-04T16:33:53.0138156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.82,T*0D
2025-09-04T16:33:54.0142187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:33:55.0144143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:33:56.0140120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:33:57.0143368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-04T16:33:58.0144227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-04T16:33:59.0138579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T16:34:00.0143322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T16:34:01.0142855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:34:02.0140879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:34:03.0140800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:34:04.0140517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-09-04T16:34:05.0143399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-04T16:34:06.0138228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:34:07.0140601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:34:08.0137141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:34:09.0138551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:34:10.0144097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:34:11.0145116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:34:12.0145587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:34:13.0138848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:34:14.0139448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:34:15.0142801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:34:16.0140127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:34:17.0138263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:34:18.0145420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:34:19.0158120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:34:20.0142008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:34:21.0144149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:34:22.0137297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:34:23.0139342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:34:24.0145460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:34:25.0146523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:34:26.0144679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:34:27.0142898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:34:28.0139972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:34:29.0145799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:34:30.0144531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:34:31.0140704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:34:32.0145224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:34:33.0137157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:34:34.0143815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:34:35.0145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:34:36.0141044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:34:37.0142778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:34:38.0140565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:34:39.0144821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:34:40.0138321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:34:41.0138456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:34:42.0142833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:34:43.0136225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:34:44.0145211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:34:45.0141281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:34:46.0140845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T16:34:47.0142204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:34:48.0143419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:34:49.0137146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:34:50.0143110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:34:51.0137119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T16:34:52.0143083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T16:34:53.0137276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-04T16:34:54.0142590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:34:55.0144432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:34:56.0140881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T16:34:57.0144249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-09-04T16:34:58.0138775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:34:59.0140925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:35:00.0137314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:35:01.0146928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T16:35:02.0141907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-04T16:35:03.0145630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T16:35:04.0139570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T16:35:05.0143018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-04T16:35:06.0139539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-04T16:35:07.0141513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-04T16:35:08.0146267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:35:09.0139997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:35:10.0144377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:35:11.0141424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:35:12.0143797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:35:13.0143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T16:35:14.0137504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T16:35:15.0140955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:35:16.0145559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:35:17.0143447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-04T16:35:18.0139863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:35:19.0142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:35:20.0138982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T16:35:21.0138945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:35:22.0145680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:35:23.0140828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:35:24.0145089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:35:25.0145132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:35:26.0139962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:35:27.0142751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:35:28.0138829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:35:29.0141278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:35:30.0144071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:35:31.0145592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:35:32.0142330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:35:33.0142644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:35:34.0150360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:35:35.0140377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:35:36.0140418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:35:37.0142278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:35:38.0142014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:35:39.0138744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:35:40.0141279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:35:41.0145632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:35:42.0141542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:35:43.0142819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:35:44.0138774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:35:45.0142540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:35:46.0145350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:35:47.0136905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:35:48.0144278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:35:49.0139703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:35:50.0143082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:35:51.0141174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:35:52.0137904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:35:53.0137343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:35:54.0139254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:35:55.0140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:35:56.0136903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:35:57.0138636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:35:58.0140817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:35:59.0141652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:36:00.0136640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:36:01.0138047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:36:02.0143925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:36:03.0136535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:36:04.0141878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:36:05.0144013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:36:06.0139407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:36:07.0144791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:36:08.0142497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:36:09.0140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:36:10.0136517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:36:11.0137815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:36:12.0144141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:36:13.0144808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:36:14.0140081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:36:15.0143650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:36:16.0139345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:36:17.0141945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:36:18.0138063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:36:19.0138881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:36:20.0144232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:36:21.0146316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:36:22.0141311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:36:23.0146392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:36:24.0138854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:36:25.0141649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:36:26.0142327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:36:27.0141521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:36:28.0137314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:36:29.0140268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:36:30.0145198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:36:31.0139432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:36:32.0144982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:36:33.0141386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:36:34.0139332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:36:35.0138370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:36:36.0145971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:36:37.0138897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:36:38.0142850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:36:39.0143963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:36:40.0138718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:36:41.0139575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:36:42.0145407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:36:43.0146938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:36:44.0142828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:36:45.0138079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:36:46.0146329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:36:47.0137496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:36:48.0143051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:36:49.0146167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:36:50.0141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:36:51.0142259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:36:52.0138049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:36:53.0138140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:36:54.0144714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:36:55.0145991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:36:56.0142242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:36:57.0144384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:36:58.0140124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:36:59.0142912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:37:00.0139562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:37:01.0141394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:37:02.0137356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:37:03.0139943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:37:04.0145774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:37:05.0138439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:37:06.0140720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:37:07.0146700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:37:08.0141206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:37:09.0142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:37:10.0143010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:37:11.0144941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:37:12.0145750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:37:13.0139681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:37:14.0142121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:37:15.0135801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:37:16.0140262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:37:17.0142545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:37:18.0138711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:37:19.0145115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:37:20.0142486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:37:21.0139952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:37:22.0138302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:37:23.0143138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:37:24.0138878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:37:25.0141662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:37:26.0140386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:37:27.0141098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:37:28.0136419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:37:29.0138074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:37:30.0144109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:37:31.0146673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:37:32.0143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:37:33.0136794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:37:34.0143625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:37:35.0137368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:37:36.0143126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:37:37.0137977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:37:38.0145367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:37:39.0138585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:37:40.0144273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:37:41.0138521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:37:42.0144615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:37:43.0183110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:37:44.0144258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:37:45.0142758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:37:46.0138357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:37:47.0137971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:37:48.0146883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:37:49.0143374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:37:50.0145221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:37:51.0139600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:37:52.0145732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:37:53.0145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:37:54.0142065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:37:55.0142840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:37:56.0138749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:37:57.0139125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:37:58.0146536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:37:59.0142863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:38:00.0138669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:38:01.0143166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:38:02.0138786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:38:03.0141259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:38:04.0146448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:38:05.0138237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:38:06.0155140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:38:07.0144596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:38:08.0139468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:38:09.0158222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:38:10.0141834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:38:11.0144591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:38:12.0140705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:38:13.0144732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:38:14.0140619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:38:15.0141509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:38:16.0146091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:38:17.0142737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:38:18.0140121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:38:19.0140473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:38:20.0138982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:38:21.0145114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:38:22.0141698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:38:23.0141052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:38:24.0138459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:38:25.0139121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:38:26.0145155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:38:27.0136967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:38:28.0142648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:38:29.0144953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:38:30.0140057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:38:31.0143774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:38:32.0138623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:38:33.0138033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:38:34.0143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:38:35.0138375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:38:36.0143791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:38:37.0138799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:38:38.0140440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:38:39.0144396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:38:40.0143007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:38:41.0136180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:38:42.0143302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:38:43.0137893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:38:44.0142522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:38:45.0139188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:38:46.0143096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:38:47.0144561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:38:48.0136579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:38:49.0138080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:38:50.0143576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:38:51.0144418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:38:52.0148690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:38:53.0141093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:38:54.0136547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:38:55.0137644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:38:56.0145714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:38:57.0135927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:38:58.0142191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:38:59.0144178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:39:00.0141993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:39:01.0144982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:39:02.0140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:39:03.0145076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:39:04.0140819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:39:05.0139058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:39:06.0141666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-04T16:39:07.0136921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:39:08.0144600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:39:09.0145384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:39:10.0144585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:39:11.0142702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:39:12.0138814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:39:13.0138823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:39:14.0144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:39:15.0146059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:39:16.0140822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:39:17.0137691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:39:18.0142152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:39:19.0137065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:39:20.0143522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:39:21.0137559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:39:22.0142646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:39:23.0138632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:39:24.0137590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:39:25.0145454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:39:26.0141870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:39:27.0141253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:39:28.0146959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:39:29.0137087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:39:30.0143148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:39:31.0139484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:39:32.0141533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:39:33.0144299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:39:34.0137490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:39:35.0150014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:39:36.0144905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:39:37.0137862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:39:38.0144448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:39:39.0139788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:39:40.0138230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:39:41.0098946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:39:42.0136312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:39:43.0137009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:39:44.0144749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:39:45.0143887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:39:46.0139704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:39:47.0140546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:39:48.0136439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:39:49.0139825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:39:50.0142523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:39:51.0144884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:39:52.0141922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:39:53.0140795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:39:54.0142958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:39:55.0144500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:39:56.0139440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:39:57.0138455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:39:58.0144452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:39:59.0143007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:40:00.0139850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:40:01.0139727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:40:02.0145365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:40:03.0144330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:40:04.0140235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:40:05.0140072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:40:06.0144069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:40:07.0143337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:40:08.0145481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:40:09.0143540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:40:10.0138976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:40:11.0139255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:40:12.0145832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:40:13.0136232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:40:14.0141194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:40:15.0140006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:40:16.0145428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:40:17.0139087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:40:18.0144618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:40:19.0139048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:40:20.0138155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:40:21.0142405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:40:22.0138238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:40:23.0140272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:40:24.0144582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:40:25.0144086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:40:26.0140215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:40:27.0140479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:40:28.0144663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:40:29.0138046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:40:30.0136790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:40:31.0138591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T16:40:32.0143797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-04T16:40:33.0137969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-04T16:40:34.0143593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.53,T*01
2025-09-04T16:40:35.0145558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T16:40:36.0139914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T16:40:37.0142210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-09-04T16:40:38.0137521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T16:40:39.0141772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-09-04T16:40:40.0138071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-09-04T16:40:41.0138692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T16:40:42.0142525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.97,T*08
2025-09-04T16:40:43.0143248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:40:44.0141908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-04T16:40:45.0142729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T16:40:46.0138448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T16:40:47.0140442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.88,T*06
2025-09-04T16:40:48.0135746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-04T16:40:49.0137709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-04T16:40:50.0142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T16:40:51.0140008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.80,T*0E
2025-09-04T16:40:52.0146189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-04T16:40:53.0136221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-04T16:40:54.0162109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-04T16:40:55.0145985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-09-04T16:40:56.0141500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-04T16:40:57.0137814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T16:40:58.0143569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T16:40:59.0143092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-04T16:41:00.0139792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-04T16:41:01.0143495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-04T16:41:02.0143447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-04T16:41:03.0141864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-04T16:41:04.0138837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-04T16:41:05.0138578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.69,T*09
2025-09-04T16:41:06.0142153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-04T16:41:07.0144351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-04T16:41:08.0139499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.71,T*00
2025-09-04T16:41:09.0136649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T16:41:10.0144817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T16:41:11.0140238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.81,T*0F
2025-09-04T16:41:12.0141504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T16:41:13.0141459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:41:14.0137935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-04T16:41:15.0140387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-04T16:41:16.0136040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-09-04T16:41:17.0137423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T16:41:18.0143160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-04T16:41:19.0145567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T16:41:20.0142757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T16:41:21.0144912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T16:41:22.0141076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-09-04T16:41:23.0141316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-09-04T16:41:24.0137369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-09-04T16:41:25.0140429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-04T16:41:26.0139216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T16:41:27.0137192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:41:28.0144439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:41:29.0142622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:41:30.0144929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:41:31.0145660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:41:32.0140973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:41:33.0138267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:41:34.0143728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-04T16:41:35.0144868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-04T16:41:36.0139638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:41:37.0140796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:41:38.0145589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:41:39.0137206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:41:40.0136765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:41:41.0137861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-04T16:41:42.0144066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:41:43.0145781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-04T16:41:44.0141187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-04T16:41:45.0143504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-04T16:41:46.0139207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-04T16:41:47.0140784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-04T16:41:48.0137129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-04T16:41:49.0145103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-04T16:41:50.0140562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:41:51.0141782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-09-04T16:41:52.0138068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-04T16:41:53.0141506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.91,T*02
2025-09-04T16:41:54.0137857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.67,T*0B
2025-09-04T16:41:55.0140697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-09-04T16:41:56.0094714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.39,T*00
2025-09-04T16:41:57.0141382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-04T16:41:58.0137171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.13,T*09
2025-09-04T16:41:59.0139334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.40,T*0F
2025-09-04T16:42:00.0146214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-04T16:42:01.0140674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-09-04T16:42:02.0142000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-04T16:42:03.0142531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-04T16:42:04.0144846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-04T16:42:05.0136633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.31,T*09
2025-09-04T16:42:06.0138291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.33,T*0B
2025-09-04T16:42:07.0141024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.15,T*0F
2025-09-04T16:42:08.0138641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-04T16:42:09.0142716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-04T16:42:10.0174151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.24,T*0D
2025-09-04T16:42:11.0137817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-04T16:42:12.0142755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.07,T*0C
2025-09-04T16:42:13.0144263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.03,T*08
2025-09-04T16:42:14.0217146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.11,T*0B
2025-09-04T16:42:15.0142832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.18,T*02
2025-09-04T16:42:16.0139209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.09,T*02
2025-09-04T16:42:17.0140864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-04T16:42:18.0143993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-04T16:42:19.0136885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-04T16:42:20.0138786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-04T16:42:21.0142497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-04T16:42:22.0146342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-09-04T16:42:23.0136613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.49,T*07
2025-09-04T16:42:24.0141872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:42:25.0144496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-09-04T16:42:26.0137347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-04T16:42:27.0144987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.78,T*05
2025-09-04T16:42:28.0141125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-09-04T16:42:29.0142750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.16,T*0D
2025-09-04T16:42:30.0146074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-04T16:42:31.0141865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.92,T*0E
2025-09-04T16:42:32.0138095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-09-04T16:42:33.0145433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-04T16:42:34.0136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T16:42:35.0145138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-04T16:42:36.0141544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-09-04T16:42:37.0144201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:42:38.0137869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:42:39.0144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:42:40.0139814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:42:41.0141366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:42:42.0136771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:42:43.0138871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-04T16:42:44.0137396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:42:45.0145390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:42:46.0140859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:42:47.0137148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:42:48.0141779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:42:49.0140508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:42:50.0136825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:42:51.0138097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:42:52.0144786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:42:53.0142101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:42:54.0145269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:42:55.0137199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:42:56.0143407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-09-04T16:42:57.0145586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-04T16:42:58.0141289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:42:59.0143045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T16:43:00.0138347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-04T16:43:01.0141571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T16:43:02.0136938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.70,T*00
2025-09-04T16:43:03.0144872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.63,T*02
2025-09-04T16:43:04.0143190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.55,T*07
2025-09-04T16:43:05.0142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-09-04T16:43:06.0141798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-04T16:43:07.0141708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-04T16:43:08.0146366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T16:43:09.0139734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-04T16:43:10.0134610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-09-04T16:43:11.0137558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-04T16:43:12.0146627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T16:43:13.0142652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-09-04T16:43:14.0138774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T16:43:15.0141236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.25,T*00
2025-09-04T16:43:16.0145583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-04T16:43:17.0144894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-04T16:43:18.0141526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T16:43:19.0137241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-04T16:43:20.0140457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-04T16:43:21.0143470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T16:43:22.0139135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-09-04T16:43:23.0207894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.12,T*04
2025-09-04T16:43:24.0145627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:43:25.0138554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T16:43:26.0137778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-04T16:43:27.0137036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T16:43:28.0144206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:43:29.0136464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:43:30.0137031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:43:31.0139771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T16:43:32.0144692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.90,T*0F
2025-09-04T16:43:33.0144894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T16:43:34.0142852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-04T16:43:35.0146387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.31,T*05
2025-09-04T16:43:36.0141809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T16:43:37.0144357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.09,T*0E
2025-09-04T16:43:38.0139531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-04T16:43:39.0143100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.16,T*00
2025-09-04T16:43:40.0138226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-09-04T16:43:41.0139315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:43:42.0145078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T16:43:43.0135260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-09-04T16:43:44.0142417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-04T16:43:45.0143778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-04T16:43:46.0141198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-09-04T16:43:47.0141059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-09-04T16:43:48.0137119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T16:43:49.0144930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.47,T*04
2025-09-04T16:43:50.0195603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-09-04T16:43:51.0135721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-09-04T16:43:52.0141936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T16:43:53.0143194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-04T16:43:54.0137847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.64,T*05
2025-09-04T16:43:55.0137651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:43:56.0144775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-04T16:43:57.0146120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T16:43:58.0138597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-04T16:43:59.0139102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.79,T*09
2025-09-04T16:44:00.0145469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-04T16:44:01.0136104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T16:44:02.0142094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:44:03.0145184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:44:04.0142136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:44:05.0146374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:44:06.0142086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:44:07.0140964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:44:08.0136601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:44:09.0138718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:44:10.0144855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:44:11.0135451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:44:12.0136635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:44:13.0138501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:44:14.0144324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:44:15.0144875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-04T16:44:16.0145313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T16:44:17.0143855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:44:18.0139176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:44:19.0141416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:44:20.0140983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:44:21.0143519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:44:22.0137598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T16:44:23.0144489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T16:44:24.0139541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-04T16:44:25.0143345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:44:26.0147011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:44:27.0142639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:44:28.0139324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:44:29.0142631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:44:30.0143513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-04T16:44:31.0137588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-09-04T16:44:32.0143693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:44:33.0145362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:44:34.0141762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T16:44:35.0145250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:44:36.0143790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-04T16:44:37.0146243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.29,T*0E
2025-09-04T16:44:38.0141181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:44:39.0141940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:44:40.0139053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:44:41.0140907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:44:42.0137020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:44:43.0142423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:44:44.0140581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:44:45.0142938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:44:46.0143278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:44:47.0142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-09-04T16:44:48.0138217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:44:49.0145747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:44:50.0143699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:44:51.0144684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:44:52.0139377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:44:53.0139090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:44:54.0138810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:44:55.0136815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-04T16:44:56.0143119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-04T16:44:57.0142447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:44:58.0136534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-04T16:44:59.0138752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:45:00.0143801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:45:01.0145006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:45:02.0140078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:45:03.0141422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:45:04.0137981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:45:05.0142770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:45:06.0137784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:45:07.0141747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T16:45:08.0142919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:45:09.0144518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:45:10.0140655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:45:11.0143422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:45:12.0140082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:45:13.0139454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.95,T*08
2025-09-04T16:45:14.0135490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-04T16:45:15.0138645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.21,T*06
2025-09-04T16:45:16.0139376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:45:17.0141514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:45:18.0136845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:45:19.0144038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:45:20.0139926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:45:21.0141238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.99,T*04
2025-09-04T16:45:22.0136899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:45:23.0141313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:45:24.0140574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-09-04T16:45:25.0145196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T16:45:26.0143705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:45:27.0146226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:45:28.0142526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:45:29.0145204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-04T16:45:30.0141865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:45:31.0143857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-04T16:45:32.0137761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-04T16:45:33.0139703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T16:45:34.0147199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:45:35.0138276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T16:45:36.0142973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:45:37.0140406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:45:38.0144887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-09-04T16:45:39.0140305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:45:40.0144109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:45:41.0145486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-09-04T16:45:42.0142005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-04T16:45:43.0141841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:45:44.0137407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-04T16:45:45.0138317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T16:45:46.0143852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-04T16:45:47.0144436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T16:45:48.0139064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.00,T*05
2025-09-04T16:45:49.0141194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:45:50.0137993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:45:51.0139616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.56,T*06
2025-09-04T16:45:52.0137123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:45:53.0143457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-04T16:45:54.0139653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:45:55.0145491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-04T16:45:56.0140042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T16:45:57.0139498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-04T16:45:58.0138752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:45:59.0138621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:46:00.0145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:46:01.0143856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-04T16:46:02.0140289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:46:03.0143102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.52,T*02
2025-09-04T16:46:04.0142766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-09-04T16:46:05.0146474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-09-04T16:46:06.0142934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:46:07.0142711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:46:08.0138327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:46:09.0146963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:46:10.0136793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:46:11.0139835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:46:12.0136258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T16:46:13.0138088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:46:14.0138627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:46:15.0140675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:46:16.0147233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:46:17.0142297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:46:18.0136837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:46:19.0138572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:46:20.0144134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:46:21.0146165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:46:22.0143265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:46:23.0142670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:46:24.0138442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:46:25.0140746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:46:26.0141492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:46:27.0143572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:46:28.0139186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:46:29.0139685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:46:30.0146221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:46:31.0137158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:46:32.0142152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:46:33.0144097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:46:34.0138476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:46:35.0139886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:46:36.0143653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:46:37.0136396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:46:38.0143252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:46:39.0141151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:46:40.0140032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:46:41.0143341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:46:42.0140029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:46:43.0141543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:46:44.0137427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:46:45.0138754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:46:46.0143708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:46:47.0137147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-04T16:46:48.0141584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:46:49.0141263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:46:50.0135788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:46:51.0135926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:46:52.0146740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:46:53.0142072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:46:54.0145182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:46:55.0135984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:46:56.0142333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:46:57.0143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:46:58.0139463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:46:59.0139298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:47:00.0139167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:47:01.0138035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:47:02.0137786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:47:03.0140534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:47:04.0138506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:47:05.0138091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:47:06.0135653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:47:07.0137410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:47:08.0137712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T16:47:09.0139214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:47:10.0144945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.55,T*05
2025-09-04T16:47:11.0145852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-04T16:47:12.0143239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-04T16:47:13.0144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:47:14.0140872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.50,T*00
2025-09-04T16:47:15.0141505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-04T16:47:16.0138679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-04T16:47:17.0145767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-04T16:47:18.0142391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-09-04T16:47:19.0143848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-09-04T16:47:20.0140950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-04T16:47:21.0143036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T16:47:22.0144512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T16:47:23.0141334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-04T16:47:24.0136587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-04T16:47:25.0137605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:47:26.0142671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:47:27.0145007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-09-04T16:47:28.0140865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-04T16:47:29.0142176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-04T16:47:30.0137963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-04T16:47:31.0137379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:47:32.0137969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:47:33.0144961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:47:34.0140210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-04T16:47:35.0144438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-04T16:47:36.0146110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-04T16:47:37.0137823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-04T16:47:38.0142280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T16:47:39.0176052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:47:40.0143361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-04T16:47:41.0143601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:47:42.0140172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:47:43.0141781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T16:47:44.0136338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:47:45.0140299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-04T16:47:46.0136841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-04T16:47:47.0139700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.14,T*00
2025-09-04T16:47:48.0137762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:47:49.0145148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:47:50.0139379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:47:51.0141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:47:52.0137032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:47:53.0138151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:47:54.0142681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.11,T*05
2025-09-04T16:47:55.0145158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:47:56.0142249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:47:57.0146676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:47:58.0143256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:47:59.0145298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:48:00.0140324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:48:01.0143354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:48:02.0145943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:48:03.0142930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:48:04.0141253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:48:05.0142860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:48:06.0138296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:48:07.0140046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:48:08.0135986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-04T16:48:09.0138459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-09-04T16:48:10.0142374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:48:11.0145655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:48:12.0137732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:48:13.0135783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:48:14.0143579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-09-04T16:48:15.0143656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:48:16.0142623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:48:17.0143512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:48:18.0142910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:48:19.0137104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:48:20.0142634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:48:21.0144081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:48:22.0139985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:48:23.0141840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-04T16:48:24.0136642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:48:25.0139554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:48:26.0145763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:48:27.0139854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:48:28.0145691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:48:29.0144051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:48:30.0142049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:48:31.0144171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:48:32.0139550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:48:33.0141551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:48:34.0139851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:48:35.0142155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:48:36.0139939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:48:37.0144045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:48:38.0139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:48:39.0143132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:48:40.0140201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:48:41.0144842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:48:42.0140261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:48:43.0141551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:48:44.0143366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:48:45.0145604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:48:46.0139638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:48:47.0142507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:48:48.0138628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:48:49.0141102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:48:50.0136751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:48:51.0139977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:48:52.0146075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:48:53.0137673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:48:54.0143347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:48:55.0137456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.65,T*04
2025-09-04T16:48:56.0145687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-09-04T16:48:57.0143026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.54,T*06
2025-09-04T16:48:58.0141574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:48:59.0144368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:49:00.0141277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-09-04T16:49:01.0138781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.34,T*00
2025-09-04T16:49:02.0139534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.37,T*03
2025-09-04T16:49:03.0172830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T16:49:04.0137469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T16:49:05.0139676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.99,T*06
2025-09-04T16:49:06.0137543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T16:49:07.0136378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:49:08.0142874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T16:49:09.0139115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.15,T*03
2025-09-04T16:49:10.0140823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.19,T*0F
2025-09-04T16:49:11.0145927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-04T16:49:12.0138463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.21,T*04
2025-09-04T16:49:13.0141846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-04T16:49:14.0137967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.24,T*01
2025-09-04T16:49:15.0141797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.27,T*02
2025-09-04T16:49:16.0209117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-09-04T16:49:17.0144463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-09-04T16:49:18.0141964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.52,T*00
2025-09-04T16:49:19.0143501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-04T16:49:20.0140487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-09-04T16:49:21.0143216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.57,T*05
2025-09-04T16:49:22.0139198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-04T16:49:23.0139969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:49:24.0137390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:49:25.0140373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:49:26.0140330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:49:27.0144236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:49:28.0140213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:49:29.0141704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:49:30.0137552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:49:31.0145098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:49:32.0144508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:49:33.0136440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:49:34.0138824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:49:35.0147629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:49:36.0141966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:49:37.0145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:49:38.0140001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:49:39.0144425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:49:40.0140163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:49:41.0142227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:49:42.0139103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:49:43.0140175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:49:44.0145435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:49:45.0137494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:49:46.0138490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:49:47.0141179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:49:48.0136324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:49:49.0138098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:49:50.0144162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:49:51.0145882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:49:52.0144992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:49:53.0143837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:49:54.0137563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:49:55.0137399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:49:56.0139911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:49:57.0142141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:49:58.0137534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:49:59.0138949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:50:00.0143015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:50:01.0146147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:50:02.0138230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:50:03.0142667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:50:04.0137877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:50:05.0143709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:50:06.0137910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:50:07.0139812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:50:08.0146098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:50:09.0143421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:50:10.0144761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:50:11.0144409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:50:12.0139468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:50:13.0139127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:50:14.0143907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:50:15.0146490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:50:16.0141875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:50:17.0137783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:50:18.0144775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:50:19.0135788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:50:20.0143032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:50:21.0143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:50:22.0139240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:50:23.0138556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:50:24.0141204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:50:25.0143067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:50:26.0139132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:50:27.0136649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:50:28.0142131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:50:29.0143399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:50:30.0144498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-04T16:50:31.0145196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:50:32.0141411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-04T16:50:33.0142507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:50:34.0138798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:50:35.0137734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:50:36.0143825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:50:37.0145902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:50:38.0140962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:50:39.0140711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.11,T*04
2025-09-04T16:50:40.0144617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:50:41.0143255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-09-04T16:50:42.0140381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-04T16:50:43.0141633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:50:44.0137116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:50:45.0139144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:50:46.0138301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:50:47.0139696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:50:48.0145020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:50:49.0137890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:50:50.0144714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:50:51.0139508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.04,T*00
2025-09-04T16:50:52.0141972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:50:53.0142607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:50:54.0139341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:50:55.0136364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:50:56.0145825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:50:57.0141008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:50:58.0144123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:50:59.0144790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:51:00.0136286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:51:01.0137923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:51:02.0145402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.36,T*01
2025-09-04T16:51:03.0139180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:51:04.0144223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:51:05.0135963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:51:06.0141144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:51:07.0142689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:51:08.0137494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:51:09.0139593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:51:10.0143373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:51:11.0144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:51:12.0139018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:51:13.0140479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:51:14.0137212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:51:15.0138194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:51:16.0139590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-04T16:51:17.0140153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:51:18.0137439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-04T16:51:19.0138368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:51:20.0145004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:51:21.0141316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:51:22.0144108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.18,T*0D
2025-09-04T16:51:23.0137073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-04T16:51:24.0144944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.81,T*0E
2025-09-04T16:51:25.0137287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:51:26.0145297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:51:27.0135654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-09-04T16:51:28.0140963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:51:29.0136348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T16:51:30.0142562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.89,T*06
2025-09-04T16:51:31.0139633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:51:32.0138507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:51:33.0140242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:51:34.0145312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:51:35.0137303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:51:36.0143035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:51:37.0140427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:51:38.0135694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:51:39.0143684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:51:40.0142562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:51:41.0145531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:51:42.0141864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:51:43.0143388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:51:44.0139280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:51:45.0144181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:51:46.0140215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:51:47.0142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:51:48.0138201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:51:49.0137963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:51:50.0138019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:51:51.0140173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:51:52.0136476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.19,T*0C
2025-09-04T16:51:53.0142272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:51:54.0138849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:51:55.0141877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:51:56.0136822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:51:57.0139778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:51:58.0144983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:51:59.0140488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:52:00.0138923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T16:52:01.0140086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:52:02.0143475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:52:03.0139148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:52:04.0143729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:52:05.0138073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.09,T*0C
2025-09-04T16:52:06.0141779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:52:07.0144866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:52:08.0144197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.17,T*03
2025-09-04T16:52:09.0137505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:52:10.0144032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T16:52:11.0137185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-04T16:52:12.0142715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:52:13.0145801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-09-04T16:52:14.0139948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.38,T*0E
2025-09-04T16:52:15.0140187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.40,T*01
2025-09-04T16:52:16.0142370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.45,T*04
2025-09-04T16:52:17.0140291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T16:52:18.0145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:52:19.0136869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T16:52:20.0144457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:52:21.0144668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T16:52:22.0143506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-04T16:52:23.0145246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.48,T*09
2025-09-04T16:52:24.0139781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.30,T*06
2025-09-04T16:52:25.0142145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-04T16:52:26.0138800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:52:27.0141732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.25,T*02
2025-09-04T16:52:28.0137798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:52:29.0143108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.16,T*02
2025-09-04T16:52:30.0140647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.15,T*01
2025-09-04T16:52:31.0137788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.23,T*04
2025-09-04T16:52:32.0145604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.32,T*04
2025-09-04T16:52:33.0140948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T16:52:34.0145950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:52:35.0140471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:52:36.0136946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:52:37.0142697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:52:38.0140783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:52:39.0145962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:52:40.0141431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:52:41.0141908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:52:42.0138568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.86,T*0A
2025-09-04T16:52:43.0144361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:52:44.0140877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:52:45.0142910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:52:46.0140208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:52:47.0143660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:52:48.0142658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:52:49.0138261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:52:50.0137098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:52:51.0138426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:52:52.0139385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:52:53.0136255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:52:54.0143693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.98,T*05
2025-09-04T16:52:55.0136334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:52:56.0143900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:52:57.0141946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.64,T*06
2025-09-04T16:52:58.0137659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:52:59.0140886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:53:00.0139469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:53:01.0140914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-09-04T16:53:02.0142233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:53:03.0146449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:53:04.0138348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-04T16:53:05.0138079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:53:06.0144697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.55,T*04
2025-09-04T16:53:07.0147149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:53:08.0142805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:53:09.0138399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.75,T*06
2025-09-04T16:53:10.0143162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:53:11.0136385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.45,T*05
2025-09-04T16:53:12.0158418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:53:13.0142852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:53:14.0138889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:53:15.0145050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:53:16.0141377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.82,T*0E
2025-09-04T16:53:17.0138117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:53:18.0142374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:53:19.0136561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:53:20.0138770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:53:21.0140181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:53:22.0146294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:53:23.0145571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.48,T*08
2025-09-04T16:53:24.0136711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:53:25.0140499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:53:26.0139336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.93,T*0E
2025-09-04T16:53:27.0140915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:53:28.0136390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-09-04T16:53:29.0138714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:53:30.0142014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:53:31.0142615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:53:32.0139260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:53:33.0141547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:53:34.0140020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:53:35.0141726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.73,T*00
2025-09-04T16:53:36.0138521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:53:37.0142703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:53:38.0140107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:53:39.0140403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:53:40.0137357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:53:41.0142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:53:42.0138508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:53:43.0142017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:53:44.0142310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.27,T*01
2025-09-04T16:53:45.0145208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.06,T*02
2025-09-04T16:53:46.0142120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:53:47.0144603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:53:48.0141029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:53:49.0146302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:53:50.0142238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:53:51.0145499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:53:52.0143240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.61,T*03
2025-09-04T16:53:53.0139389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:53:54.0145993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:53:55.0140278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-09-04T16:53:56.0144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:53:57.0139971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:53:58.0145515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:53:59.0136370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:54:00.0142477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:54:01.0147276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:54:02.0146552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:54:03.0144049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:54:04.0139964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.59,T*08
2025-09-04T16:54:05.0142706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:54:06.0137955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:54:07.0140367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:54:08.0138755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.63,T*01
2025-09-04T16:54:09.0141447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:54:10.0137214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:54:11.0138109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:54:12.0144177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:54:13.0143490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:54:14.0144274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:54:15.0145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:54:16.0141380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:54:17.0142529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:54:18.0139089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:54:19.0141147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.60,T*02
2025-09-04T16:54:20.0140742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.79,T*0A
2025-09-04T16:54:21.0137312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.90,T*0D
2025-09-04T16:54:22.0143506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:54:23.0142721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:54:24.0138026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-09-04T16:54:25.0136850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.66,T*04
2025-09-04T16:54:26.0143446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.67,T*05
2025-09-04T16:54:27.0143270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:54:28.0138044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.80,T*0C
2025-09-04T16:54:29.0137753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:54:30.0146751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:54:31.0138673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:54:32.0147043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.58,T*09
2025-09-04T16:54:33.0137912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T16:54:34.0137348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:54:35.0139347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.71,T*02
2025-09-04T16:54:36.0144555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:54:37.0143715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.47,T*07
2025-09-04T16:54:38.0139343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.40,T*00
2025-09-04T16:54:39.0143711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.32,T*05
2025-09-04T16:54:40.0138731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:54:41.0140201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:54:42.0145204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:54:43.0137163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.65,T*07
2025-09-04T16:54:44.0143798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.70,T*03
2025-09-04T16:54:45.0137955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.50,T*01
2025-09-04T16:54:46.0143998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:54:47.0140537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:54:48.0137788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:54:49.0142257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.39,T*0E
2025-09-04T16:54:50.0136708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-09-04T16:54:51.0139616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-09-04T16:54:52.0213333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.13,T*06
2025-09-04T16:54:53.0141419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.03,T*07
2025-09-04T16:54:54.0136424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T16:54:55.0136862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.97,T*09
2025-09-04T16:54:56.0144194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.25,T*03
2025-09-04T16:54:57.0137125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T16:54:58.0142415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-09-04T16:54:59.0144675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:55:00.0145051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-09-04T16:55:01.0138590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.96,T*08
2025-09-04T16:55:02.0143487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:55:03.0145021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:55:04.0140878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:55:05.0141742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T16:55:06.0137996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-09-04T16:55:07.0140249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:55:08.0143382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:55:09.0136127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T16:55:10.0141010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.20,T*06
2025-09-04T16:55:11.0140553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:55:12.0146630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:55:13.0140051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.86,T*09
2025-09-04T16:55:14.0145022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.00,T*04
2025-09-04T16:55:15.0139777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:55:16.0145194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:55:17.0140595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T16:55:18.0144315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:55:19.0136708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.77,T*07
2025-09-04T16:55:20.0140168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.80,T*0F
2025-09-04T16:55:21.0143243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.07,T*03
2025-09-04T16:55:22.0138238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.28,T*0E
2025-09-04T16:55:23.0137270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:55:24.0146085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T16:55:25.0142041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.68,T*09
2025-09-04T16:55:26.0136105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-04T16:55:27.0142625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:55:28.0143909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.02,T*06
2025-09-04T16:55:29.0138326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T16:55:30.0145396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.91,T*0F
2025-09-04T16:55:31.0139217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:55:32.0146395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.87,T*08
2025-09-04T16:55:33.0137703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-04T16:55:34.0142468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.71,T*01
2025-09-04T16:55:35.0146724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.74,T*04
2025-09-04T16:55:36.0141531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:55:37.0137215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.08,T*0C
2025-09-04T16:55:38.0142172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:55:39.0144510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-09-04T16:55:40.0142561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-09-04T16:55:41.0146812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.05,T*01
2025-09-04T16:55:42.0141195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-09-04T16:55:43.0143048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.41,T*01
2025-09-04T16:55:44.0139478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:55:45.0143660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.33,T*04
2025-09-04T16:55:46.0142203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.15,T*00
2025-09-04T16:55:47.0144536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.10,T*05
2025-09-04T16:55:48.0140383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:55:49.0142115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.53,T*02
2025-09-04T16:55:50.0139117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T16:55:51.0141675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:55:52.0144745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:55:53.0143741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-09-04T16:55:54.0141228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.46,T*06
2025-09-04T16:55:55.0142709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.62,T*00
2025-09-04T16:55:56.0140787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:55:57.0142555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:55:58.0138561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T16:55:59.0139743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:56:00.0136609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:56:01.0140100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:56:02.0138009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.91,T*0C
2025-09-04T16:56:03.0206597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:56:04.0142013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-09-04T16:56:05.0143931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T16:56:06.0140049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.92,T*0F
2025-09-04T16:56:07.0141890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:56:08.0141061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.81,T*0D
2025-09-04T16:56:09.0142011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.83,T*0F
2025-09-04T16:56:10.0138405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-09-04T16:56:11.0140025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:56:12.0145046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:56:13.0137429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.01,T*04
2025-09-04T16:56:14.0144026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:56:15.0138899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:56:16.0138769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.10,T*04
2025-09-04T16:56:17.0143629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:56:18.0139681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:56:19.0140641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T16:56:20.0137000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.19,T*0D
2025-09-04T16:56:21.0140151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-09-04T16:56:22.0144947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-04T16:56:23.0137638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:56:24.0143569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:56:25.0144595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T16:56:26.0140557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.57,T*07
2025-09-04T16:56:27.0142520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:56:28.0138679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T16:56:29.0142364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.31,T*07
2025-09-04T16:56:30.0137321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.39,T*0F
2025-09-04T16:56:31.0139355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:56:32.0137420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.78,T*0A
2025-09-04T16:56:33.0139864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-04T16:56:34.0136420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:56:35.0139576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-04T16:56:36.0143509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-04T16:56:37.0140846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-04T16:56:38.0146322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.84,T*09
2025-09-04T16:56:39.0139814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-04T16:56:40.0137222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T16:56:41.0140474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.75,T*07
2025-09-04T16:56:42.0145060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.77,T*05
2025-09-04T16:56:43.0137511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-09-04T16:56:44.0136788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T16:56:45.0141409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-04T16:56:46.0137187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-04T16:56:47.0139916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-04T16:56:48.0147191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.87,T*0A
2025-09-04T16:56:49.0142083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-04T16:56:50.0145212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.89,T*04
2025-09-04T16:56:51.0136853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.88,T*05
2025-09-04T16:56:52.0141748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.93,T*0F
2025-09-04T16:56:53.0139094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-04T16:56:54.0137547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.96,T*0A
2025-09-04T16:56:55.0138300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-04T16:56:56.0145074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.49,T*08
2025-09-04T16:56:57.0146049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-04T16:56:58.0141185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-04T16:56:59.0142846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.12,T*09
2025-09-04T16:57:00.0140112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.01,T*0B
2025-09-04T16:57:01.0141466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.82,T*0F
2025-09-04T16:57:02.0145736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.69,T*0A
2025-09-04T16:57:03.0137873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-04T16:57:04.0145222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:57:05.0145009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-09-04T16:57:06.0137486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.59,T*09
2025-09-04T16:57:07.0143952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.72,T*00
2025-09-04T16:57:08.0141149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-09-04T16:57:09.0138677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T16:57:10.0136205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.60,T*03
2025-09-04T16:57:11.0138506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-09-04T16:57:12.0146897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:57:13.0140431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T16:57:14.0139717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.46,T*07
2025-09-04T16:57:15.0141760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.41,T*00
2025-09-04T16:57:16.0137134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.28,T*0F
2025-09-04T16:57:17.0143208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-09-04T16:57:18.0143741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:57:19.0141232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:57:20.0136208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.06,T*03
2025-09-04T16:57:21.0145294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.08,T*0D
2025-09-04T16:57:22.0138436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T16:57:23.0142969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.97,T*0A
2025-09-04T16:57:24.0137983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-09-04T16:57:25.0143175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:57:26.0138909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-09-04T16:57:27.0141755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-09-04T16:57:28.0137406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.57,T*06
2025-09-04T16:57:29.0140062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-09-04T16:57:30.0145205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.34,T*03
2025-09-04T16:57:31.0136998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.31,T*06
2025-09-04T16:57:32.0141733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:57:33.0144344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:57:34.0142590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:57:35.0145239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:57:36.0139703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-09-04T16:57:37.0141279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.67,T*06
2025-09-04T16:57:38.0140158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.73,T*03
2025-09-04T16:57:39.0143738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.99,T*07
2025-09-04T16:57:40.0143521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.09,T*0D
2025-09-04T16:57:41.0137090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-09-04T16:57:42.0143036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.59,T*0B
2025-09-04T16:57:43.0145604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.48,T*0B
2025-09-04T16:57:44.0139332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-09-04T16:57:45.0144377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-09-04T16:57:46.0142703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.44,T*07
2025-09-04T16:57:47.0140772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.32,T*06
2025-09-04T16:57:48.0144607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-09-04T16:57:49.0136635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T16:57:50.0143363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-09-04T16:57:51.0142180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.28,T*0D
2025-09-04T16:57:52.0138937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.41,T*02
2025-09-04T16:57:53.0142060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.26,T*03
2025-09-04T16:57:54.0137652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T16:57:55.0138896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.87,T*09
2025-09-04T16:57:56.0145138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:57:57.0137088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.07,T*00
2025-09-04T16:57:58.0146183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-09-04T16:57:59.0139232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:58:00.0146776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T16:58:01.0138712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.91,T*0E
2025-09-04T16:58:02.0143565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:58:03.0143987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:58:04.0140403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-04T16:58:05.0142858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.70,T*01
2025-09-04T16:58:06.0138501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-04T16:58:07.0143048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-04T16:58:08.0142879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.92,T*0D
2025-09-04T16:58:09.0146322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.05,T*02
2025-09-04T16:58:10.0144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-09-04T16:58:11.0145756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.84,T*0A
2025-09-04T16:58:12.0140833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.64,T*04
2025-09-04T16:58:13.0141723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-09-04T16:58:14.0139594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T16:58:15.0141069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-09-04T16:58:16.0137499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-04T16:58:17.0138832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.73,T*02
2025-09-04T16:58:18.0141349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-09-04T16:58:19.0144292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-09-04T16:58:20.0144599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:58:21.0138931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.01,T*06
2025-09-04T16:58:22.0140813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-04T16:58:23.0144138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-04T16:58:24.0139773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-04T16:58:25.0142837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-04T16:58:26.0142109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.77,T*06
2025-09-04T16:58:27.0144411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-04T16:58:28.0141291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-04T16:58:29.0145942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-09-04T16:58:30.0141928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.83,T*0D
2025-09-04T16:58:31.0139217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:58:32.0145814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.95,T*0A
2025-09-04T16:58:33.0144115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.75,T*04
2025-09-04T16:58:34.0139500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-04T16:58:35.0141958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-04T16:58:36.0139261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-04T16:58:37.0141672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:58:38.0143938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.17,T*01
2025-09-04T16:58:39.0142877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.13,T*05
2025-09-04T16:58:40.0136658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.00,T*07
2025-09-04T16:58:41.0144630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-09-04T16:58:42.0140348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.98,T*07
2025-09-04T16:58:43.0141206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-09-04T16:58:44.0142480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T16:58:45.0142724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-09-04T16:58:46.0141056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-04T16:58:47.0144096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.76,T*06
2025-09-04T16:58:48.0137478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.75,T*05
2025-09-04T16:58:49.0139097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.83,T*0C
2025-09-04T16:58:50.0144197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T16:58:51.0136512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-09-04T16:58:52.0142522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-09-04T16:58:53.0143617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.16,T*03
2025-09-04T16:58:54.0140079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.22,T*04
2025-09-04T16:58:55.0139023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.23,T*05
2025-09-04T16:58:56.0141398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-09-04T16:58:57.0137806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.54,T*05
2025-09-04T16:58:58.0146393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.51,T*00
2025-09-04T16:58:59.0138573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-09-04T16:59:00.0146265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.42,T*02
2025-09-04T16:59:01.0137659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.56,T*07
2025-09-04T16:59:02.0140942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.72,T*01
2025-09-04T16:59:03.0136111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T16:59:04.0141287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.77,T*04
2025-09-04T16:59:05.0138460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-09-04T16:59:06.0143696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.05,T*00
2025-09-04T16:59:07.0145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.04,T*01
2025-09-04T16:59:08.0139435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.94,T*09
2025-09-04T16:59:09.0142478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.02,T*07
2025-09-04T16:59:10.0138269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.12,T*06
2025-09-04T16:59:11.0140539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.13,T*07
2025-09-04T16:59:12.0146517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.22,T*05
2025-09-04T16:59:13.0138246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.43,T*02
2025-09-04T16:59:14.0143674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.66,T*05
2025-09-04T16:59:15.0142620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.71,T*03
2025-09-04T16:59:16.0135520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.58,T*08
2025-09-04T16:59:17.0138893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.53,T*03
2025-09-04T16:59:18.0144970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-09-04T16:59:19.0141012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.81,T*0C
2025-09-04T16:59:20.0137246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.04,T*0E
2025-09-04T16:59:21.0137369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.23,T*0B
2025-09-04T16:59:22.0142733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-04T16:59:23.0144453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-09-04T16:59:24.0138656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-04T16:59:25.0137803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-09-04T16:59:26.0143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-09-04T16:59:27.0137807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-04T16:59:28.0143700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T16:59:29.0146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.77,T*0A
2025-09-04T16:59:30.0142948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.97,T*04
2025-09-04T16:59:31.0143896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-04T16:59:32.0140772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.05,T*0E
2025-09-04T16:59:33.0142362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-04T16:59:34.0138202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-04T16:59:35.0141800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.92,T*01
2025-09-04T16:59:36.0144680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.96,T*05
2025-09-04T16:59:37.0138414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.93,T*00
2025-09-04T16:59:38.0143366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.99,T*0A
2025-09-04T16:59:39.0138818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-09-04T16:59:40.0141206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-09-04T16:59:41.0144293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.51,T*0F
2025-09-04T16:59:42.0140889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.29,T*00
2025-09-04T16:59:43.0141364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.04,T*0F
2025-09-04T16:59:44.0136879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-04T16:59:45.0138513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.95,T*06
2025-09-04T16:59:46.0143533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-09-04T16:59:47.0135745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-09-04T16:59:48.0142763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-04T16:59:49.0147233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.23,T*0A
2025-09-04T16:59:50.0183819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.06,T*0D
2025-09-04T16:59:51.0146778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.81,T*03
2025-09-04T16:59:52.0143397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.65,T*09
2025-09-04T16:59:53.0144513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.72,T*0F
2025-09-04T16:59:54.0142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.87,T*05
2025-09-04T16:59:55.0143438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-09-04T16:59:56.0139248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.64,T*08
2025-09-04T16:59:57.0141738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.34,T*0D
2025-09-04T16:59:58.0138557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.29,T*01
2025-09-04T16:59:59.0141873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-09-04T17:00:00.0137780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.48,T*06
2025-09-04T17:00:01.0141241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.25,T*0D
2025-09-04T17:00:02.0142838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.06,T*0C
2025-09-04T17:00:03.0137792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-09-04T17:00:04.0142782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.65,T*06
2025-09-04T17:00:05.0144699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.35,T*03
2025-09-04T17:00:06.0140590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.07,T*02
2025-09-04T17:00:07.0208860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.88,T*04
2025-09-04T17:00:08.0141127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-09-04T17:00:09.0143396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.89,T*05
2025-09-04T17:00:10.0140470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.78,T*0B
2025-09-04T17:00:11.0141720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.49,T*09
2025-09-04T17:00:12.0137241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.14,T*01
2025-09-04T17:00:13.0143537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.94,T*0A
2025-09-04T17:00:14.0145607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.95,T*0B
2025-09-04T17:00:15.0140198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T17:00:16.0145561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-09-04T17:00:17.0136781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.10,T*06
2025-09-04T17:00:18.0141690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.82,T*0C
2025-09-04T17:00:19.0142325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.86,T*08
2025-09-04T17:00:20.0138352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.08,T*0F
2025-09-04T17:00:21.0136272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-09-04T17:00:22.0142801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-09-04T17:00:23.0142200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.63,T*03
2025-09-04T17:00:24.0144461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-04T17:00:25.0143588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-04T17:00:26.0139278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-04T17:00:27.0139133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-04T17:00:28.0139674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-04T17:00:29.0141598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:00:30.0145893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:00:31.0136706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:00:32.0144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:00:33.0140828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:00:34.0145865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:00:35.0142886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:00:36.0139393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:00:37.0137416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:00:38.0145904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:00:39.0143607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:00:40.0137701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-04T17:00:41.0136521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-04T17:00:42.0142304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:00:43.0147099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-04T17:00:44.0143963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-04T17:00:45.0191178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:00:46.0142823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-04T17:00:47.0138338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-04T17:00:48.0146184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-04T17:00:49.0139300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-04T17:00:50.0143333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-04T17:00:51.0144215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-09-04T17:00:52.0141951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-04T17:00:53.0142990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-04T17:00:54.0138275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-09-04T17:00:55.0146445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:00:56.0140470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-09-04T17:00:57.0138316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-04T17:00:58.0144377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-04T17:00:59.0139465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:01:00.0138638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:01:01.0140503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:01:02.0145472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-09-04T17:01:03.0138060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:01:04.0144647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:01:05.0137835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:01:06.0143153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:01:07.0137587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:01:08.0143935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:01:09.0143594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-04T17:01:10.0139828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:01:11.0140413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:01:12.0141256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:01:13.0144163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:01:14.0142220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:01:15.0144993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:01:16.0140313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:01:17.0142578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:01:18.0138132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:01:19.0140491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:01:20.0138062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-04T17:01:21.0143212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:01:22.0143762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:01:23.0138632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:01:24.0145260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-04T17:01:25.0138258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:01:26.0144031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:01:27.0143177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:01:28.0140867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:01:29.0139084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:01:30.0140571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:01:31.0137283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:01:32.0143733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:01:33.0137075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:01:34.0141700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:01:35.0143468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:01:36.0138774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:01:37.0143919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:01:38.0138073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:01:39.0138941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:01:40.0144552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:01:41.0137138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:01:42.0142062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:01:43.0144186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:01:44.0140174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:01:45.0142451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:01:46.0144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:01:47.0141396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:01:48.0136962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:01:49.0145507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:01:50.0144038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:01:51.0143998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:01:52.0138367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-09-04T17:01:53.0141128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:01:54.0144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:01:55.0144971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:01:56.0199319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-04T17:01:57.0140892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:01:58.0141518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:01:59.0142995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:02:00.0146616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:02:01.0143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:02:02.0142850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:02:03.0143825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:02:04.0138962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:02:05.0140488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-04T17:02:06.0145782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:02:07.0142638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:02:08.0143631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:02:09.0146602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:02:10.0142299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:02:11.0144711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:02:12.0139960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:02:13.0144938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:02:14.0137239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:02:15.0137289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:02:16.0142810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-04T17:02:17.0139591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-04T17:02:18.0143939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:02:19.0141629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-04T17:02:20.0137267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-04T17:02:21.0140007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-04T17:02:22.0144215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-04T17:02:23.0141681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:02:24.0235158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:02:25.0140632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:02:26.0246930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:02:27.0137442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:02:28.0142917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:02:29.0246228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:02:30.0145187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-04T17:02:31.0144409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:02:32.0235550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:02:33.0138994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:02:34.0146125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:02:35.0143576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:02:36.0141420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:02:37.0145277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:02:38.0145166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-04T17:02:39.0142990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:02:40.0139400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:02:41.0141555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:02:42.0138874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:02:43.0138775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-04T17:02:44.0143480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:02:45.0143763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:02:46.0145555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-04T17:02:47.0137997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:02:48.0144006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:02:49.0245783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:02:50.0143752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:02:51.0143580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:02:52.0236181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:02:53.0142464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:02:54.0143923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:02:55.0145059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:02:56.0141630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-04T17:02:57.0144231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:02:58.0138921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-04T17:02:59.0142036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:03:00.0138748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:03:01.0146158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:03:02.0141661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:03:03.0142367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:03:04.0138287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:03:05.0139775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-04T17:03:06.0145031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-04T17:03:07.0236597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:03:08.0144250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:03:09.0145077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:03:10.0139778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:03:11.0141032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:03:12.0145460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:03:13.0238417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:03:14.0144302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:03:15.0236594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:03:16.0141124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:03:17.0142422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:03:18.0139643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:03:19.0143375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:03:20.0138923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:03:21.0144333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:03:22.0145706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:03:23.0140168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:03:24.0238008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:03:25.0140004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:03:26.0145534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:03:27.0136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:03:28.0236543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:03:29.0238777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-04T17:03:30.0142930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:03:31.0145571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-04T17:03:32.0144907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:03:33.0140043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:03:34.0142166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:03:35.0146404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:03:36.0142025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:03:37.0143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:03:38.0238616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:03:39.0140113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:03:40.0139847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:03:41.0141647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:03:42.0237768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:03:43.0238601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:03:44.0237282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:03:45.0144931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:03:46.0239254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:03:47.0141722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:03:48.0143456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:03:49.0140778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-04T17:03:50.0146488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:03:51.0145032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:03:52.0140506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:03:53.0238211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:03:54.0143980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:03:55.0236858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:03:56.0245962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:03:57.0237426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:03:58.0143970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:03:59.0145205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:04:00.0143034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:04:01.0145406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:04:02.0240551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:04:03.0142684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:04:04.0237621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:04:05.0140866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:04:06.0238178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:04:07.0237180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-09-04T17:04:08.0143899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:04:09.0145605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:04:10.0145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:04:11.0143229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:04:12.0235996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:04:13.0238672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:04:14.0147164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-04T17:04:15.0142066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:04:16.0245280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:04:17.0238245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:04:18.0146148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:04:19.0236491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:04:20.0141905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:04:21.0144185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:04:22.0141663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:04:23.0238329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:04:24.0239157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:04:25.0142336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-04T17:04:26.0147156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-04T17:04:27.0136927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:04:28.0141362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:04:29.0238456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:04:30.0237142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:04:31.0143844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-04T17:04:32.0240141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-04T17:04:33.0141970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:04:34.0138807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:04:35.0238723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:04:36.0146321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-09-04T17:04:37.0143484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:04:38.0237111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-04T17:04:39.0238715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.62,T*04
2025-09-04T17:04:40.0238795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-04T17:04:41.0240871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-04T17:04:42.0145585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:04:43.0145042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-09-04T17:04:44.0143410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-04T17:04:45.0239311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-04T17:04:46.0144705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-04T17:04:47.0239661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.35,T*06
2025-09-04T17:04:48.0145564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-04T17:04:49.0239700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-04T17:04:50.0145942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.60,T*06
2025-09-04T17:04:51.0145907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-09-04T17:04:52.0242701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-04T17:04:53.0238980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-04T17:04:54.0241765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-04T17:04:55.0142995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-09-04T17:04:56.0238381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.23,T*01
2025-09-04T17:04:57.0240334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.16,T*07
2025-09-04T17:04:58.0235012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.30,T*03
2025-09-04T17:04:59.0146738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-04T17:05:00.0242017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-04T17:05:01.0143416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-04T17:05:02.0239604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-04T17:05:03.0242438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-04T17:05:04.0236518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-09-04T17:05:05.0239571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:05:06.0144781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:05:07.0241963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-04T17:05:08.0246743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.45,T*01
2025-09-04T17:05:09.0239284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-04T17:05:10.0143348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-04T17:05:11.0144244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:05:12.0242258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:05:13.0245297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-04T17:05:14.0145786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:05:15.0145269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:05:16.0240939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-04T17:05:17.0145176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:05:18.0143455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-04T17:05:19.0143812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:05:20.0242276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-09-04T17:05:21.0243523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-09-04T17:05:22.0239168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-09-04T17:05:23.0145502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:05:24.0242115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:05:25.0242961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:05:26.0238122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-04T17:05:27.0242030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:05:28.0237243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-09-04T17:05:29.0239878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-04T17:05:30.0237153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:05:31.0237099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:05:32.0144688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:05:33.0145096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:05:34.0240817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-04T17:05:35.0241895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:05:36.0236693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:05:37.0143868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:05:38.0238561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-04T17:05:39.0239254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:05:40.0145854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:05:41.0236000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:05:42.0242507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:05:43.0145411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:05:44.0242234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-04T17:05:45.0243521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-04T17:05:46.0243096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:05:47.0243371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:05:48.0239010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:05:49.0146123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:05:50.0145766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:05:51.0237231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-04T17:05:52.0243033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:05:53.0241016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:05:54.0178869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:05:55.0239032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-04T17:05:56.0144749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-04T17:05:57.0236719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:05:58.0242540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:05:59.0145095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:06:00.0244349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:06:01.0237357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-04T17:06:02.0242133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:06:03.0146525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:06:04.0241978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:06:05.0239627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-04T17:06:06.0145470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:06:07.0242626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:06:08.0237221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:06:09.0241977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:06:10.0236331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:06:11.0140343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:06:12.0244980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-04T17:06:13.0237275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:06:14.0146097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:06:15.0237813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:06:16.0236455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:06:17.0238174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-04T17:06:18.0243187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-04T17:06:19.0239766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-04T17:06:20.0146530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-04T17:06:21.0140854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:06:22.0142918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:06:23.0242002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:06:24.0239757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:06:25.0242269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:06:26.0237854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:06:27.0144365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:06:28.0237324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:06:29.0146039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:06:30.0239221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:06:31.0145346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:06:32.0238073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:06:33.0143019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-04T17:06:34.0238089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-04T17:06:35.0241361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:06:36.0237483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-04T17:06:37.0143547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:06:38.0144430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:06:39.0240438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:06:40.0237450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:06:41.0244635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:06:42.0246200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:06:43.0239803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:06:44.0241142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:06:45.0239376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:06:46.0241106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:06:47.0238193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-04T17:06:48.0237829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:06:49.0240636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:06:50.0276281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:06:51.0237878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:06:52.0241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:06:53.0245271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:06:54.0238738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:06:55.0246058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:06:56.0238986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:06:57.0244442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:06:58.0244640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:06:59.0241508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:07:00.0243636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-09-04T17:07:01.0242746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:07:02.0239533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:07:03.0238023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:07:04.0240308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:07:05.0246343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:07:06.0238011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:07:07.0244410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:07:08.0246710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-04T17:07:09.0242953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-04T17:07:10.0238429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:07:11.0143766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:07:12.0288240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:07:13.0243258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:07:14.0240838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:07:15.0312819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:07:16.0236179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:07:17.0242723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:07:18.0245023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:07:19.0245706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-04T17:07:20.0237320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-04T17:07:21.0243368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:07:22.0237399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:07:23.0244650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:07:24.0245242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:07:25.0240943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-04T17:07:26.0301422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.01,T*07
2025-09-04T17:07:27.0239220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-04T17:07:28.0239935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:07:29.0242495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-04T17:07:30.0243639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:07:31.0239399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-04T17:07:32.0241226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.94,T*0C
2025-09-04T17:07:33.0238006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-04T17:07:34.0242051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-04T17:07:35.0239077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:07:36.0241130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-04T17:07:37.0235239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-04T17:07:38.0241539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:07:39.0242519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-04T17:07:40.0239386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.41,T*03
2025-09-04T17:07:41.0244743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-04T17:07:42.0238495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-04T17:07:43.0243459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:07:44.0245096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:07:45.0240003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:07:46.0241590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:07:47.0237619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:07:48.0238836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:07:49.0244442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-04T17:07:50.0236101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-04T17:07:51.0236153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-04T17:07:52.0243475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:07:53.0240619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:07:54.0241672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:07:55.0238912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:07:56.0239764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-04T17:07:57.0245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:07:58.0239840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-04T17:07:59.0246030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:08:00.0237613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:08:01.0144519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:08:02.0242319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-04T17:08:03.0245786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-04T17:08:04.0243235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:08:05.0245019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:08:06.0243936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:08:07.0245406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:08:08.0249592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-04T17:08:09.0244960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-04T17:08:10.0245080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-04T17:08:11.0236617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-04T17:08:12.0238649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-04T17:08:13.0236695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-04T17:08:14.0238541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.20,T*04
2025-09-04T17:08:15.0146285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-04T17:08:16.0242709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:08:17.0239460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:08:18.0242297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-04T17:08:19.0238464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-04T17:08:20.0240050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-04T17:08:21.0246230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:08:22.0239529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-04T17:08:23.0246125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:08:24.0240293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-04T17:08:25.0237371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-09-04T17:08:26.0244469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-04T17:08:27.0241302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:08:28.0244702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:08:29.0241388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:08:30.0245229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-04T17:08:31.0242482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:08:32.0239556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:08:33.0239922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-04T17:08:34.0241483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:08:35.0237928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:08:36.0239775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:08:37.0236394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:08:38.0241880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:08:39.0243257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:08:40.0245056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:08:41.0241208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.59,T*0D
2025-09-04T17:08:42.0244043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:08:43.0239236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:08:44.0235936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:08:45.0244675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:08:46.0236407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:08:47.0243246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:08:48.0240020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:08:49.0244531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:08:50.0236067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:08:51.0241922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:08:52.0244912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:08:53.0241166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:08:54.0240861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:08:55.0236532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:08:56.0238383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:08:57.0236455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:08:58.0237156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:08:59.0239990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:09:00.0240936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-04T17:09:01.0236716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:09:02.0244205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:09:03.0244336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:09:04.0242516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:09:05.0236919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:09:06.0242131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:09:07.0237466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.98,T*01
2025-09-04T17:09:08.0245242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:09:09.0241616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:09:10.0239529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:09:11.0246173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:09:12.0242629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:09:13.0244450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:09:14.0245869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:09:15.0242107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.88,T*00
2025-09-04T17:09:16.0243429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-04T17:09:17.0240471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-04T17:09:18.0239150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-04T17:09:19.0245035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-09-04T17:09:20.0236834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.91,T*08
2025-09-04T17:09:21.0243218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.75,T*02
2025-09-04T17:09:22.0244141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-09-04T17:09:23.0239494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-04T17:09:24.0241762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-09-04T17:09:25.0237213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-09-04T17:09:26.0241041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-04T17:09:27.0245655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-04T17:09:28.0236366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-04T17:09:29.0237689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-09-04T17:09:30.0243735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-04T17:09:31.0245260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-04T17:09:32.0242319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-04T17:09:33.0240647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-04T17:09:34.0242588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-04T17:09:35.0237778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.42,T*06
2025-09-04T17:09:36.0246086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.43,T*07
2025-09-04T17:09:37.0241229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-04T17:09:38.0242400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-04T17:09:39.0241555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.56,T*03
2025-09-04T17:09:40.0246721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-04T17:09:41.0241412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.51,T*04
2025-09-04T17:09:42.0241742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.57,T*02
2025-09-04T17:09:43.0246316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-04T17:09:44.0239719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.31,T*02
2025-09-04T17:09:45.0246123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-09-04T17:09:46.0237903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-04T17:09:47.0243183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-04T17:09:48.0243657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-04T17:09:49.0240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-04T17:09:50.0240577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-04T17:09:51.0237341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.52,T*07
2025-09-04T17:09:52.0237842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.48,T*0C
2025-09-04T17:09:53.0246821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-09-04T17:09:54.0235952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-09-04T17:09:55.0238550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-04T17:09:56.0239157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:09:57.0247311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-09-04T17:09:58.0238740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:09:59.0243992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.59,T*0C
2025-09-04T17:10:00.0237042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.55,T*00
2025-09-04T17:10:01.0243471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-04T17:10:02.0244383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-04T17:10:03.0297837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.68,T*0E
2025-09-04T17:10:04.0243480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.63,T*05
2025-09-04T17:10:05.0237854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-04T17:10:06.0238630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-04T17:10:07.0240665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-04T17:10:08.0244649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:10:09.0240181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-09-04T17:10:10.0244446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:10:11.0242682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:10:12.0237253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-04T17:10:13.0245219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:10:14.0245384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:10:15.0241929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:10:16.0241721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:10:17.0237800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:10:18.0240152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:10:19.0246758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:10:20.0239221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:10:21.0238192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:10:22.0243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:10:23.0239806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:10:24.0245361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:10:25.0236569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:10:26.0239069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:10:27.0236365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:10:28.0244553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:10:29.0240877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:10:30.0243085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:10:31.0238348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:10:32.0242413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:10:33.0241484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.00,T*06
2025-09-04T17:10:34.0242273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:10:35.0238562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:10:36.0241226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:10:37.0245557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:10:38.0244030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-04T17:10:39.0245886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:10:40.0239420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-04T17:10:41.0245828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-04T17:10:42.0238143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-04T17:10:43.0245134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-04T17:10:44.0244208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:10:45.0240680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-04T17:10:46.0242815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-04T17:10:47.0236380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-04T17:10:48.0238343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-04T17:10:49.0238462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-04T17:10:50.0241897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.13,T*04
2025-09-04T17:10:51.0241337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.18,T*0F
2025-09-04T17:10:52.0242795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-04T17:10:53.0238196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-04T17:10:54.0243037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-04T17:10:55.0311475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-04T17:10:56.0237672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-09-04T17:10:57.0239311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-04T17:10:58.0237067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-04T17:10:59.0242615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-09-04T17:11:00.0245759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-04T17:11:01.0277551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-04T17:11:02.0243190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-09-04T17:11:03.0238191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-09-04T17:11:04.0237605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-09-04T17:11:05.0242216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:11:06.0237701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.15,T*02
2025-09-04T17:11:07.0243393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-04T17:11:08.0240312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-04T17:11:09.0245619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.72,T*03
2025-09-04T17:11:10.0242288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.52,T*01
2025-09-04T17:11:11.0240314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-04T17:11:12.0244549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.09,T*0F
2025-09-04T17:11:13.0240710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-09-04T17:11:14.0242863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-04T17:11:15.0240302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-04T17:11:16.0243796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.65,T*05
2025-09-04T17:11:17.0239207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-09-04T17:11:18.0240551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-04T17:11:19.0237563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.51,T*02
2025-09-04T17:11:20.0238350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-04T17:11:21.0245114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.60,T*00
2025-09-04T17:11:22.0246262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.67,T*07
2025-09-04T17:11:23.0241623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-04T17:11:24.0243759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-04T17:11:25.0244761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-04T17:11:26.0241766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.53,T*00
2025-09-04T17:11:27.0238255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-09-04T17:11:28.0239778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.59,T*0A
2025-09-04T17:11:29.0237305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.57,T*04
2025-09-04T17:11:30.0238070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.58,T*0B
2025-09-04T17:11:31.0243025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-04T17:11:32.0238208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.43,T*01
2025-09-04T17:11:33.0242791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-09-04T17:11:34.0236625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.56,T*05
2025-09-04T17:11:35.0237605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-09-04T17:11:36.0236537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.38,T*0D
2025-09-04T17:11:37.0237252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-04T17:11:38.0241436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:11:39.0244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-04T17:11:40.0245272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-09-04T17:11:41.0240098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:11:42.0242864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-04T17:11:43.0238402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:11:44.0239446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.24,T*00
2025-09-04T17:11:45.0245380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-04T17:11:46.0247113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.27,T*03
2025-09-04T17:11:47.0242776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-04T17:11:48.0242106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.22,T*06
2025-09-04T17:11:49.0237647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.14,T*03
2025-09-04T17:11:50.0238285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:11:51.0244218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:11:52.0237604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.17,T*00
2025-09-04T17:11:53.0238860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.26,T*02
2025-09-04T17:11:54.0241884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.16,T*01
2025-09-04T17:11:55.0241877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-04T17:11:56.0244618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.21,T*05
2025-09-04T17:11:57.0237395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-04T17:11:58.0239486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.49,T*0B
2025-09-04T17:11:59.0242862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.32,T*07
2025-09-04T17:12:00.0240545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.08,T*0E
2025-09-04T17:12:01.0236108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-04T17:12:02.0239711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-09-04T17:12:03.0246166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-04T17:12:04.0236430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-04T17:12:05.0237582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.03,T*05
2025-09-04T17:12:06.0241017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-04T17:12:07.0246007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-04T17:12:08.0238403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:12:09.0246769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-04T17:12:10.0238516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-04T17:12:11.0236448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:12:12.0237387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.76,T*00
2025-09-04T17:12:13.0242819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:12:14.0237375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:12:15.0243717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:12:16.0246159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:12:17.0239507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:12:18.0242163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:12:19.0238307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:12:20.0235847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-04T17:12:21.0243931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:12:22.0245362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:12:23.0242764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.96,T*0E
2025-09-04T17:12:24.0238690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-04T17:12:25.0244424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:12:26.0245906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:12:27.0245893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:12:28.0238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:12:29.0242258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.05,T*03
2025-09-04T17:12:30.0244687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.42,T*00
2025-09-04T17:12:31.0240999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-09-04T17:12:32.0243397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:12:33.0244193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:12:34.0240813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:12:35.0236555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:12:36.0240720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:12:37.0236535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-04T17:12:38.0237618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:12:39.0243416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:12:40.0237895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:12:41.0244622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:12:42.0245337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:12:43.0242159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:12:44.0241373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:12:45.0239717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:12:46.0239967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:12:47.0241131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:12:48.0235703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:12:49.0242011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:12:50.0244586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.92,T*0A
2025-09-04T17:12:51.0243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-09-04T17:12:52.0241546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:12:53.0243761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:12:54.0237197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:12:55.0243225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:12:56.0238785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-04T17:12:57.0244900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:12:58.0238026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:12:59.0237139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:13:00.0237868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.89,T*00
2025-09-04T17:13:01.0243000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.93,T*0B
2025-09-04T17:13:02.0238847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-04T17:13:03.0238351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:13:04.0239922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:13:05.0245627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:13:06.0240183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-09-04T17:13:07.0237857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:13:08.0238897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:13:09.0245423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:13:10.0236455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:13:11.0243226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:13:12.0842097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:13:13.0845439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:13:14.0845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:13:15.0841274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:13:16.0846372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:13:17.0838603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:13:18.0838462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:13:19.0840783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:13:20.0838970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:13:21.0838637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:13:22.0841192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:13:23.0843238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:13:24.0845273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:13:25.0845264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:13:26.0837867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:13:27.0839148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.77,T*01
2025-09-04T17:13:28.0841616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-04T17:13:29.0840196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:13:30.0836050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:13:31.0845318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:13:32.0836456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:13:33.0844543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:13:34.0836925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-04T17:13:35.0843739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.04,T*02
2025-09-04T17:13:36.0840283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-09-04T17:13:37.0790880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:13:38.0839325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:13:39.0844566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:13:40.0841827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:13:41.0836904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:13:42.0837940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:13:43.0842618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:13:44.0846511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:13:45.0842329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:13:46.0844558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:13:47.0843615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-04T17:13:48.0837243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:13:49.0838283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-04T17:13:50.0844645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:13:51.0841420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:13:52.0843519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:13:53.0839196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:13:54.0844436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.33,T*01
2025-09-04T17:13:55.0843020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:13:56.0843097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:13:57.0839320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-04T17:13:58.0842122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:13:59.0843407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:14:00.0836421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:14:01.0842286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:14:02.0843025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:14:03.0837874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:14:04.0870623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:14:05.0844361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:14:06.0846697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:14:07.0841558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:14:08.0841950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:14:09.0839043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:14:10.0841052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:14:11.0842414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:14:12.0840656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:14:13.0835182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:14:14.0839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:14:15.0836439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:14:16.0839604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:14:17.0845309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:14:18.0837569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:14:19.0838026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:14:20.0840581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.11,T*01
2025-09-04T17:14:21.0838131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:14:22.0844869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:14:23.0836584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.60,T*07
2025-09-04T17:14:24.0841254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:14:25.0839799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:14:26.0840010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:14:27.0836985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:14:28.0839867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:14:29.0845336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:14:30.0843084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:14:31.0839401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:14:32.0844238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:14:33.0840193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:14:34.0842912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:14:35.0837540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.32,T*00
2025-09-04T17:14:36.0858631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.35,T*07
2025-09-04T17:14:37.0844355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-09-04T17:14:38.0836747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:14:39.0837041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:14:40.0845494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:14:41.0840921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:14:42.0841801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:14:43.0837971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-09-04T17:14:44.0844231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-09-04T17:14:45.0839055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:14:46.0835881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:14:47.0844932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:14:48.0836821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:14:49.0837221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:14:50.0837760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:14:51.0836722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-04T17:14:52.0844624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.75,T*02
2025-09-04T17:14:53.0845646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-04T17:14:54.0843911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.44,T*00
2025-09-04T17:14:55.0838186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.47,T*03
2025-09-04T17:14:56.0843230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-09-04T17:14:57.0843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-04T17:14:58.0807082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:14:59.0840555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-04T17:15:00.0840917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-04T17:15:01.0837326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-04T17:15:02.0839059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-09-04T17:15:03.0844061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.36,T*05
2025-09-04T17:15:04.0845086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-04T17:15:05.0843187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.87,T*0F
2025-09-04T17:15:06.0844294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:15:07.0841902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-09-04T17:15:08.0845732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-09-04T17:15:09.0842620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-04T17:15:10.0841869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-09-04T17:15:11.0837115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-09-04T17:15:12.0837875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-04T17:15:13.0844137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.79,T*0E
2025-09-04T17:15:14.0844880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-04T17:15:15.0837816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-04T17:15:16.0839625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:15:17.0844164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:15:18.0842439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:15:19.0846630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-09-04T17:15:20.0859631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.74,T*03
2025-09-04T17:15:21.0844234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:15:22.0842411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-09-04T17:15:23.0839530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:15:24.0840606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-04T17:15:25.0839876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:15:26.0842737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:15:27.0839550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.79,T*0E
2025-09-04T17:15:28.0843302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.49,T*0D
2025-09-04T17:15:29.0843469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:15:30.0842788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:15:31.0840862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:15:32.0837072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:15:33.0843666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-09-04T17:15:34.0847765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:15:35.0844178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.01,T*00
2025-09-04T17:15:36.0841764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:15:37.0840334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:15:38.0841960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:15:39.0880231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:15:40.0844148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:15:41.0839603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.23,T*00
2025-09-04T17:15:42.0840751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-09-04T17:15:43.0838724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-04T17:15:44.0841291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-09-04T17:15:45.0845910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.94,T*0D
2025-09-04T17:15:46.0843988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:15:47.0878810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:15:48.0842564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:15:49.0839183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.73,T*04
2025-09-04T17:15:50.0843801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-09-04T17:15:51.0845371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-09-04T17:15:52.0842964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.67,T*01
2025-09-04T17:15:53.0837689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.70,T*07
2025-09-04T17:15:54.0838637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.78,T*0F
2025-09-04T17:15:55.0836976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:15:56.0837263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:15:57.0843085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:15:58.0845357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.86,T*0E
2025-09-04T17:15:59.0839648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:16:00.0841891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:16:01.0838661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:16:02.0840580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:16:03.0837631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:16:04.0845130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-04T17:16:05.0839587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:16:06.0843028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:16:07.0839023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-04T17:16:08.0839379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:16:09.0844934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:16:10.0837347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:16:11.0842893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:16:12.0845419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:16:13.0843356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.45,T*00
2025-09-04T17:16:14.0837651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:16:15.0845837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.26,T*05
2025-09-04T17:16:16.0837063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:16:17.0842554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:16:18.0839804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:16:19.0845184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:16:20.0842935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:16:21.0838134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:16:22.0844047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:16:23.0842661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:16:24.0844157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:16:25.0841743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:16:26.0839348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:16:27.0846565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:16:28.0837872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:16:29.0841297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:16:30.0787104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:16:31.0842512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:16:32.0847502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.53,T*07
2025-09-04T17:16:33.0838000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:16:34.0840019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.63,T*04
2025-09-04T17:16:35.0842001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-09-04T17:16:36.0842341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.72,T*04
2025-09-04T17:16:37.0838011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.84,T*0D
2025-09-04T17:16:38.0840263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.91,T*09
2025-09-04T17:16:39.0843406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.83,T*0A
2025-09-04T17:16:40.0844544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.73,T*05
2025-09-04T17:16:41.0837789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:16:42.0839920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.68,T*0F
2025-09-04T17:16:43.0842523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:16:44.0842157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.79,T*0F
2025-09-04T17:16:45.0843988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-09-04T17:16:46.0845171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:16:47.0841321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.23,T*07
2025-09-04T17:16:48.0844710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-04T17:16:49.0839908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.06,T*00
2025-09-04T17:16:50.0842759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.11,T*06
2025-09-04T17:16:51.0838882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.07,T*01
2025-09-04T17:16:52.0843531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:16:53.0841131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:16:54.0841590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:16:55.0836870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:16:56.0839626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.10,T*07
2025-09-04T17:16:57.0844948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.30,T*05
2025-09-04T17:16:58.0884254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.19,T*0E
2025-09-04T17:16:59.0847212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.88,T*01
2025-09-04T17:17:00.0844612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-09-04T17:17:01.0845722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:17:02.0837281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:17:03.0842791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-09-04T17:17:04.0846261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:17:05.0843525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:17:06.0840220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:17:07.0840666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:17:08.0839005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:17:09.0838879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:17:10.0842273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:17:11.0844499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:17:12.0842182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:17:13.0837874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:17:14.0841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:17:15.0837573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:17:16.0837133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:17:17.0900216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:17:18.0841231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:17:19.0835566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-09-04T17:17:20.0845838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:17:21.0839761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:17:22.0838607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:17:23.0845353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.81,T*08
2025-09-04T17:17:24.0846265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:17:25.0840967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:17:26.0843170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:17:27.0838124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:17:28.0840202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:17:29.0835298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:17:30.0841816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:17:31.0839127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:17:32.0838303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:17:33.0844273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:17:34.0836584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:17:35.0842236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:17:36.0843598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:17:37.0838634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:17:38.0843595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:17:39.0842232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:17:40.0839456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:17:41.0844395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:17:42.0835899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:17:43.0839016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:17:44.0844494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.52,T*06
2025-09-04T17:17:45.0841027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-09-04T17:17:46.0841354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:17:47.0837740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:17:48.0838598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:17:49.0844941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.43,T*06
2025-09-04T17:17:50.0845598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-09-04T17:17:51.0840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:17:52.0843946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:17:53.0840028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-09-04T17:17:54.0843258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:17:55.0839488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.25,T*06
2025-09-04T17:17:56.0838075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:17:57.0836660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:17:58.0838541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:17:59.0842032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.71,T*07
2025-09-04T17:18:00.0836602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:18:01.0837036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:18:02.0844184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:18:03.0839769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:18:04.0839478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.93,T*0A
2025-09-04T17:18:05.0845985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.07,T*06
2025-09-04T17:18:06.0837646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:18:07.0841184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:18:08.0842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:18:09.0839989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.97,T*0E
2025-09-04T17:18:10.0841185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.03,T*02
2025-09-04T17:18:11.0838800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:18:12.0844193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:18:13.0841538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:18:14.0844587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-04T17:18:15.0841058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.53,T*06
2025-09-04T17:18:16.0847392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-09-04T17:18:17.0841218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:18:18.0842227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:18:19.0839520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:18:20.0840020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.77,T*00
2025-09-04T17:18:21.0837036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.80,T*08
2025-09-04T17:18:22.0838695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-09-04T17:18:23.0843263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-09-04T17:18:24.0845303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:18:25.0842044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-04T17:18:26.0844654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.95,T*0C
2025-09-04T17:18:27.0840390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-04T17:18:28.0842563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:18:29.0842438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.04,T*05
2025-09-04T17:18:30.0843482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:18:31.0839171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.92,T*0B
2025-09-04T17:18:32.0846581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:18:33.0845657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:18:34.0846127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-09-04T17:18:35.0774988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:18:36.0841862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.20,T*03
2025-09-04T17:18:37.0838426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-09-04T17:18:38.0839177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:18:39.0845880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.99,T*00
2025-09-04T17:18:40.0846586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:18:41.0842516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:18:42.0842233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.02,T*03
2025-09-04T17:18:43.0837653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.13,T*03
2025-09-04T17:18:44.0842614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-09-04T17:18:45.0839362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:18:46.0841752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.19,T*09
2025-09-04T17:18:47.0847122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.22,T*01
2025-09-04T17:18:48.0838925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.00,T*01
2025-09-04T17:18:49.0844965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.85,T*0D
2025-09-04T17:18:50.0845376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.96,T*0F
2025-09-04T17:18:51.0841583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-09-04T17:18:52.0844084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.08,T*09
2025-09-04T17:18:53.0840240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.09,T*08
2025-09-04T17:18:54.0841601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.10,T*00
2025-09-04T17:18:55.0835969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.18,T*08
2025-09-04T17:18:56.0839238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.40,T*05
2025-09-04T17:18:57.0845912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:18:58.1438831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:18:59.1439134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:19:00.1437806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.16,T*06
2025-09-04T17:19:01.1442328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.17,T*07
2025-09-04T17:19:02.1442399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:19:03.1438609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.80,T*09
2025-09-04T17:19:04.1441511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.87,T*0E
2025-09-04T17:19:05.1437376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:19:06.1437953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.37,T*05
2025-09-04T17:19:07.1443402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.56,T*02
2025-09-04T17:19:08.1440669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.82,T*0B
2025-09-04T17:19:09.1436163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.74,T*02
2025-09-04T17:19:10.1438721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:19:11.1444860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:19:12.1446318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-09-04T17:19:13.1441642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:19:14.1443508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:19:15.1439379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.51,T*05
2025-09-04T17:19:16.1444031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:19:17.1440517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:19:18.1444163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.50,T*04
2025-09-04T17:19:19.1437988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:19:20.1441849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-09-04T17:19:21.1436066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.54,T*00
2025-09-04T17:19:22.1437014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.61,T*06
2025-09-04T17:19:23.1444293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:19:24.1438082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:19:25.1496496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:19:26.1440451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:19:27.1436355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.62,T*05
2025-09-04T17:19:28.1438142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-09-04T17:19:29.1441499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.41,T*04
2025-09-04T17:19:30.1445147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.46,T*03
2025-09-04T17:19:31.1444032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:19:32.1446461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.44,T*01
2025-09-04T17:19:33.1447134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.57,T*03
2025-09-04T17:19:34.1440108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.70,T*06
2025-09-04T17:19:35.1453206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-09-04T17:19:36.1438302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.75,T*03
2025-09-04T17:19:37.1442828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:19:38.1438901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-09-04T17:19:39.1437288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-09-04T17:19:40.1438891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-09-04T17:19:41.1444432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:19:42.1445877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.47,T*02
2025-09-04T17:19:43.1440803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-09-04T17:19:44.1443801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.28,T*0B
2025-09-04T17:19:45.1438644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.27,T*04
2025-09-04T17:19:46.1441561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.34,T*06
2025-09-04T17:19:47.1441644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:19:48.1445208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.42,T*07
2025-09-04T17:19:49.1443626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:19:50.1445049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-09-04T17:19:51.1440176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-04T17:19:52.1439409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-04T17:19:53.1442087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.71,T*06
2025-09-04T17:19:54.1443725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.82,T*0A
2025-09-04T17:19:55.1438817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.72,T*05
2025-09-04T17:19:56.1439334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-09-04T17:19:57.1516286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.18,T*09
2025-09-04T17:19:58.1439486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-09-04T17:19:59.1444328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-04T17:20:00.1444888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.12,T*03
2025-09-04T17:20:01.1439358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.02,T*02
2025-09-04T17:20:02.1440285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.83,T*08
2025-09-04T17:20:03.1434265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.75,T*01
2025-09-04T17:20:04.1443374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.81,T*0A
2025-09-04T17:20:05.1437516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.84,T*0F
2025-09-04T17:20:06.1440996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.70,T*04
2025-09-04T17:20:07.1444112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-09-04T17:20:08.1436487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-04T17:20:09.1443007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.46,T*01
2025-09-04T17:20:10.1443484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-09-04T17:20:11.1440675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.47,T*00
2025-09-04T17:20:12.1442180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-04T17:20:13.1437336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:20:14.1439398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:20:15.1445962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:20:16.1438828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-04T17:20:17.1440104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-04T17:20:18.1441785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-04T17:20:19.1436704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:20:20.1439311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:20:21.1445742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:20:22.1437418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:20:23.1443240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:20:24.1444222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:20:25.1436566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-04T17:20:26.1438978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-04T17:20:27.1442564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:20:28.1441702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:20:29.1437077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:20:30.1439846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:20:31.1437688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-09-04T17:20:32.1438959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-09-04T17:20:33.1441198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-09-04T17:20:34.1438683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-09-04T17:20:35.1443490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:20:36.1439585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:20:37.1436331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:20:38.1439315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-04T17:20:39.1437437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-04T17:20:40.1436782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-09-04T17:20:41.1442044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-04T17:20:42.1443378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.35,T*0A
2025-09-04T17:20:43.1440785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-04T17:20:44.1441928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-09-04T17:20:45.1440650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-09-04T17:20:46.1406729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-09-04T17:20:47.1440732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.39,T*06
2025-09-04T17:20:48.1441898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-04T17:20:49.1438054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.64,T*0E
2025-09-04T17:20:50.1439837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-04T17:20:51.1440685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.50,T*09
2025-09-04T17:20:52.1442756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.47,T*0F
2025-09-04T17:20:53.1443618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.46,T*0E
2025-09-04T17:20:54.1436855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-04T17:20:55.1438455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-09-04T17:20:56.1443695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-04T17:20:57.1438112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-04T17:20:58.1441981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:20:59.1438120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:21:00.1438493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-04T17:21:01.1439674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:21:02.1444968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:21:03.1444095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:21:04.1444340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-09-04T17:21:05.1438560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-09-04T17:21:06.1442160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-09-04T17:21:07.1439747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.65,T*0F
2025-09-04T17:21:08.1438797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.59,T*00
2025-09-04T17:21:09.1444144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-09-04T17:21:10.1442194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:21:11.1437439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:21:12.1439929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:21:13.1436016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:21:14.1438386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:21:15.1444356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-04T17:21:16.1445043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-04T17:21:17.1440551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:21:18.1445649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:21:19.1441264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-09-04T17:21:20.1442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-04T17:21:21.1445770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:21:22.1436648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:21:23.1443411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-04T17:21:24.1444352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-04T17:21:25.1441817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-04T17:21:26.1443305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:21:27.1444215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:21:28.1441455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-04T17:21:29.1435577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-09-04T17:21:30.1439229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:21:31.1445997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:21:32.1446510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:21:33.1441403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:21:34.1439846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:21:35.1439092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-04T17:21:36.1443054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:21:37.1440146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-04T17:21:38.1442988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:21:39.1440855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:21:40.1444125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:21:41.1441470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:21:42.1441909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-04T17:21:43.1437679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.85,T*01
2025-09-04T17:21:44.1437755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-04T17:21:45.1444904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-04T17:21:46.1436570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-09-04T17:21:47.1442126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:21:48.1443678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:21:49.1440266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:21:50.1444935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:21:51.1445913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:21:52.1438587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:21:53.1444396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:21:54.1438902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:21:55.1441269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:21:56.1440027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:21:57.1443876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:21:58.1439880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:21:59.1436739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:22:00.1438763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:22:01.1442673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-09-04T17:22:02.1441417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:22:03.1437226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:22:04.1440791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:22:05.1439315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:22:06.1441240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:22:07.1436650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:22:08.1437630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-04T17:22:09.1445611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:22:10.1442354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:22:11.1439012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:22:12.1441770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:22:13.1435681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:22:14.1438267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:22:15.1444188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:22:16.1440418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:22:17.1436391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-04T17:22:18.1443415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:22:19.1438688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-04T17:22:20.1439114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:22:21.1443757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:22:22.1441897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-09-04T17:22:23.1437420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-09-04T17:22:24.1445010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-04T17:22:25.1440227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:22:26.1441844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-09-04T17:22:27.1436162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-04T17:22:28.1443119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:22:29.1438898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:22:30.1439163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:22:31.1445636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:22:32.1445483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:22:33.1440787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:22:34.1443315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:22:35.1436816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:22:36.1443352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-04T17:22:37.1438985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:22:38.1442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-09-04T17:22:39.1438180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:22:40.1438616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-04T17:22:41.1444629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:22:42.1445280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:22:43.1442264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-04T17:22:44.1442439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-04T17:22:45.1440301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-04T17:22:46.1440934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-09-04T17:22:47.1436774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-04T17:22:48.1442038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:22:49.1443582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:22:50.1437185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-04T17:22:51.1443338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:22:52.1436483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-09-04T17:22:53.1443492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.56,T*0F
2025-09-04T17:22:54.1445730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-04T17:22:55.1441667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:22:56.1443856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:22:57.1437544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-04T17:22:58.1438331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-04T17:22:59.1443490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:23:00.1444644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:23:01.1440229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:23:02.1435272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:23:03.1444661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-04T17:23:04.1438599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:23:05.1442113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:23:06.1441567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:23:07.1440313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:23:08.1437484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-04T17:23:09.1443858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-04T17:23:10.1446424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-09-04T17:23:11.1441910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:23:12.1443582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:23:13.1440863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:23:14.1442913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:23:15.1444050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:23:16.1441019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-09-04T17:23:17.1443882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-09-04T17:23:18.1437346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:23:19.1442897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:23:20.1452534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:23:21.1440689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-04T17:23:22.1440692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:23:23.1436512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:23:24.1444078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-04T17:23:25.1438904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:23:26.1441503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-04T17:23:27.1443339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-04T17:23:28.1446579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:23:29.1441500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:23:30.1444443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:23:31.1438264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:23:32.1439567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:23:33.1445482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:23:34.1438591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-04T17:23:35.1440620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:23:36.1441934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:23:37.1443278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:23:38.1444407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:23:39.1441010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:23:40.1442565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-04T17:23:41.1436986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:23:42.1439626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:23:43.1440226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:23:44.1410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:23:45.1440478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:23:46.1440106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:23:47.1442957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:23:48.1440675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-09-04T17:23:49.1445752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-04T17:23:50.1437173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:23:51.1443635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-04T17:23:52.1442291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:23:53.1443218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:23:54.1442429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-04T17:23:55.1442595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.99,T*02
2025-09-04T17:23:56.1444728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-09-04T17:23:57.1445764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:23:58.1443041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:23:59.1439568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:24:00.1440225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:24:01.1435615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:24:02.1438220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-09-04T17:24:03.1442647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-09-04T17:24:04.1437758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-04T17:24:05.1439330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:24:06.1436510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:24:07.1442999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:24:08.1443475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:24:09.1442591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:24:10.1442837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:24:11.1441105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:24:12.1444902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:24:13.1443288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-09-04T17:24:14.1439368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:24:15.1440878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-04T17:24:16.1442973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:24:17.1438158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:24:18.1439246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-04T17:24:19.1445712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:24:20.1440953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:24:21.1437800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:24:22.1441980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:24:23.1438834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:24:24.1436651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:24:25.1444434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:24:26.1442707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-04T17:24:27.1437514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-04T17:24:28.1487110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-04T17:24:29.1446004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:24:30.1437931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:24:31.1444353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:24:32.1444421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:24:33.1440127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:24:34.1437075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-09-04T17:24:35.1441369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:24:36.1444493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:24:37.1438779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:24:38.1440301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:24:39.1446039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:24:40.1438012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:24:41.1442656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:24:42.1445038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:24:43.1440757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:24:44.1445998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:24:45.1441195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:24:46.1443850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:24:47.1438884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:24:48.1444045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:24:49.1440161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:24:50.1439281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-04T17:24:51.1440805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-09-04T17:24:52.1440397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-09-04T17:24:53.1439579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:24:54.1436563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:24:55.1440371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-04T17:24:56.1444318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:24:57.1439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:24:58.1437053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:24:59.1442620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-04T17:25:00.1443162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-04T17:25:01.1438970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:25:02.1439372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:25:03.1441030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:25:04.1442327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.21,T*01
2025-09-04T17:25:05.1439012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-09-04T17:25:06.1440413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:25:07.1446992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-04T17:25:08.1438400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:25:09.1438215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:25:10.1440525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:25:11.1435757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:25:12.1445965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:25:13.1442834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:25:14.1441482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:25:15.1438387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:25:16.1439148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:25:17.1443976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-04T17:25:18.1444181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:25:19.1438722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:25:20.1440359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:25:21.1436119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.40,T*06
2025-09-04T17:25:22.1439644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:25:23.1437532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:25:24.1439668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-09-04T17:25:25.1446522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:25:26.1438621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:25:27.1442766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:25:28.1445890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:25:29.1441784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-09-04T17:25:30.1442589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:25:31.1437976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-04T17:25:32.1436089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:25:33.1442396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-04T17:25:34.1443451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:25:35.1439089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:25:36.1440148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:25:37.1437379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:25:38.1440144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:25:39.1446327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:25:40.1438966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:25:41.1445953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:25:42.1445729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:25:43.1442964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-04T17:25:44.1445523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:25:45.1441850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:25:46.1445111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.35,T*04
2025-09-04T17:25:47.1482530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-04T17:25:48.1446219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:25:49.1436260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:25:50.1438142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-04T17:25:51.1444260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:25:52.1445104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:25:53.1446279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-04T17:25:54.1436733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.20,T*00
2025-09-04T17:25:55.1445040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-04T17:25:56.1443089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:25:57.1438973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-04T17:25:58.1442313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:25:59.1443908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-04T17:26:00.1444905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:26:01.1442332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:26:02.1444871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:26:03.1442339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:26:04.1442231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-09-04T17:26:05.1436034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:26:06.1439450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:26:07.1437730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:26:08.1438663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.71,T*0A
2025-09-04T17:26:09.1447071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.58,T*01
2025-09-04T17:26:10.1439183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.68,T*02
2025-09-04T17:26:11.1442610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:26:12.1442987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:26:13.1438042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:26:14.1442355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:26:15.1439360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:26:16.1439688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:26:17.1444954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.76,T*0D
2025-09-04T17:26:18.1441297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:26:19.1438353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:26:20.1437177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:26:21.1444040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-04T17:26:22.1444612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-04T17:26:23.1440472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:26:24.1441117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-04T17:26:25.1441606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:26:26.1441986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:26:27.1444189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:26:28.1444990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-09-04T17:26:29.1447006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-04T17:26:30.1437300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:26:31.1444524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:26:32.1445526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-04T17:26:33.1493094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.14,T*07
2025-09-04T17:26:34.1446278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:26:35.1441756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:26:36.1438165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:26:37.1443581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:26:38.1439181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:26:39.1438819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:26:40.1439872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:26:41.1440962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.92,T*07
2025-09-04T17:26:42.1443722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:26:43.1441382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:26:44.1444372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-04T17:26:45.1437461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.95,T*00
2025-09-04T17:26:46.1438416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:26:47.1445169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:26:48.1435871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:26:49.1442555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-04T17:26:50.1444810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-04T17:26:51.1441471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-04T17:26:52.1438833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:26:53.1443223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-09-04T17:26:54.1445035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:26:55.1442414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:26:56.1443913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-09-04T17:26:57.1444875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.03,T*01
2025-09-04T17:26:58.1437760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:26:59.1442869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-04T17:27:00.1445186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:27:01.1439537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.89,T*0D
2025-09-04T17:27:02.1441656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.72,T*09
2025-09-04T17:27:03.1443744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-09-04T17:27:04.1443463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.78,T*03
2025-09-04T17:27:05.1439281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:27:06.1440801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:27:07.1442072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.18,T*0B
2025-09-04T17:27:08.1440685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:27:09.1446578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:27:10.1442613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:27:11.1437826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.90,T*05
2025-09-04T17:27:12.1437503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:27:13.1441896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:27:14.1439965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:27:15.1445794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-09-04T17:27:16.1443956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:27:17.1439292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-09-04T17:27:18.1444796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-04T17:27:19.1445110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:27:20.1443073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:27:21.1440273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:27:22.1393153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:27:23.1438338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:27:24.1438700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:27:25.1443971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.84,T*00
2025-09-04T17:27:26.1445529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:27:27.1441459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:27:28.1442532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:27:29.1438217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-09-04T17:27:30.1440174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:27:31.1437995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:27:32.1442475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-09-04T17:27:33.1437879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-09-04T17:27:34.1443790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:27:35.1439313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:27:36.1439398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:27:37.1439019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-04T17:27:38.1457397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-09-04T17:27:39.1437209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:27:40.1438552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:27:41.1444165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:27:42.1436190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:27:43.1446449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:27:44.1439490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:27:45.1441598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:27:46.1441885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:27:47.1437410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-09-04T17:27:48.1439945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:27:49.1436497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:27:50.1439313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:27:51.1443673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:27:52.1444798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:27:53.1440845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:27:54.1439002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-04T17:27:55.1444694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:27:56.1440840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-09-04T17:27:57.1445172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:27:58.1439258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:27:59.1443756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:28:00.1445427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.27,T*07
2025-09-04T17:28:01.1441069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-04T17:28:02.1446972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.06,T*04
2025-09-04T17:28:03.1445202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.23,T*03
2025-09-04T17:28:04.1445705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:28:05.1437304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:28:06.1443877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.22,T*02
2025-09-04T17:28:07.1436281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:28:08.1437596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:28:09.1441261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.88,T*0C
2025-09-04T17:28:10.1436836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-09-04T17:28:11.1438253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-04T17:28:12.1442154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:28:13.1438710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:28:14.1439361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:28:15.1439748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:28:16.1441858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:28:17.1439313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:28:18.1440409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.07,T*05
2025-09-04T17:28:19.1437327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-04T17:28:20.1439315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:28:21.1437203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:28:22.1443225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:28:23.1438675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:28:24.1445509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:28:25.1441463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:28:26.1443267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:28:27.1438687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:28:28.1442065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-04T17:28:29.1438820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.09,T*0A
2025-09-04T17:28:30.1440612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-04T17:28:31.1445464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:28:32.1437074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:28:33.1443488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-04T17:28:34.1445753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:28:35.1441317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-04T17:28:36.1440744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-04T17:28:37.1442953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.51,T*07
2025-09-04T17:28:38.1436211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.48,T*0F
2025-09-04T17:28:39.1444589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-04T17:28:40.1444421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-09-04T17:28:41.1440957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.28,T*09
2025-09-04T17:28:42.1440877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.32,T*02
2025-09-04T17:28:43.1443101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-04T17:28:44.1444321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-04T17:28:45.1439200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-04T17:28:46.1438576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-09-04T17:28:47.1443681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-09-04T17:28:48.1445384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.65,T*00
2025-09-04T17:28:49.1440658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.76,T*02
2025-09-04T17:28:50.1439092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-04T17:28:51.1440377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-04T17:28:52.1443076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-04T17:28:53.1436978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.38,T*08
2025-09-04T17:28:54.1440588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-09-04T17:28:55.1447155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.41,T*06
2025-09-04T17:28:56.1437275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.36,T*06
2025-09-04T17:28:57.1442477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.26,T*07
2025-09-04T17:28:58.1445185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-04T17:28:59.1441439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-04T17:29:00.1444550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.42,T*05
2025-09-04T17:29:01.1438609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.50,T*06
2025-09-04T17:29:02.1441159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.35,T*05
2025-09-04T17:29:03.1434383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-04T17:29:04.1436486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-04T17:29:05.1440879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-04T17:29:06.1441967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-04T17:29:07.1439108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:29:08.1446307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-09-04T17:29:09.1440674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:29:10.1443576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-09-04T17:29:11.1440007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-09-04T17:29:12.1438939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:29:13.1444445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:29:14.1439892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-04T17:29:15.1443625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-04T17:29:16.1445534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:29:17.1442556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.85,T*0F
2025-09-04T17:29:18.1442391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:29:19.1437019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:29:20.1438832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:29:21.1444681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:29:22.1437576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:29:23.1441958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:29:24.1439373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:29:25.1445183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-04T17:29:26.1436676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:29:27.1442621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:29:28.1444920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-04T17:29:29.1439209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:29:30.1445530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:29:31.1446075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:29:32.1443251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:29:33.1438426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-09-04T17:29:34.1439302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:29:35.1445233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:29:36.1438354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-09-04T17:29:37.1443729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:29:38.1446275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:29:39.1442920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:29:40.1445810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:29:41.1440486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:29:42.1443133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-04T17:29:43.1444191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:29:44.1441937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:29:45.1439073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:29:46.1441875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:29:47.1437204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:29:48.1437727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-04T17:29:49.1444386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:29:50.1438246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:29:51.1444316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:29:52.1444770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:29:53.1465497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:29:54.1445241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:29:55.1441128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:29:56.1443058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:29:57.1440518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:29:58.1436493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:29:59.1440760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:30:00.1441043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:30:01.1473485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:30:02.1438089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:30:03.1443562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:30:04.1442147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:30:05.1439631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:30:06.1442221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:30:07.1442921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.41,T*07
2025-09-04T17:30:08.1440372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:30:09.1441791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:30:10.1444190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:30:11.1441250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:30:12.1442450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:30:13.1443238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-04T17:30:14.1444475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:30:15.1441163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:30:16.1436512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.94,T*01
2025-09-04T17:30:17.1438191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.83,T*07
2025-09-04T17:30:18.1439743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.86,T*02
2025-09-04T17:30:19.1434910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:30:20.1439710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:30:21.1442999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.04,T*06
2025-09-04T17:30:22.1438671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.70,T*0B
2025-09-04T17:30:23.1520018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-04T17:30:24.1446274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-09-04T17:30:25.1440956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-04T17:30:26.1445859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:30:27.1442231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:30:28.1443266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.66,T*0C
2025-09-04T17:30:29.1439337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-09-04T17:30:30.1439846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-04T17:30:31.1445023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-04T17:30:32.1437598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-09-04T17:30:33.1444110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.60,T*0A
2025-09-04T17:30:34.1436092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-09-04T17:30:35.1494174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-09-04T17:30:36.1445033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-04T17:30:37.1437368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.19,T*04
2025-09-04T17:30:38.1438845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-04T17:30:39.1444218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-04T17:30:40.1445995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.16,T*0B
2025-09-04T17:30:41.1441821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-04T17:30:42.1441514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-09-04T17:30:43.1445199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.36,T*09
2025-09-04T17:30:44.1437622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-04T17:30:45.1441596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.85,T*00
2025-09-04T17:30:46.1443041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-09-04T17:30:47.1439011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.09,T*05
2025-09-04T17:30:48.1441405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-09-04T17:30:49.1437393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-04T17:30:50.1439693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-04T17:30:51.1447188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.22,T*0C
2025-09-04T17:30:52.1437538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-09-04T17:30:53.1444363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-09-04T17:30:54.1443658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-09-04T17:30:55.1440512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-04T17:30:56.1442630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-04T17:30:57.1437995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-04T17:30:58.1440514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.27,T*09
2025-09-04T17:30:59.1446765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.03,T*0F
2025-09-04T17:31:00.1436546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.96,T*02
2025-09-04T17:31:01.1443375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.07,T*0B
2025-09-04T17:31:02.1439403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-09-04T17:31:03.1441365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.37,T*08
2025-09-04T17:31:04.1442612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.41,T*09
2025-09-04T17:31:05.1440852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.29,T*07
2025-09-04T17:31:06.1436160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-04T17:31:07.1443086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.05,T*09
2025-09-04T17:31:08.1436973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.12,T*0F
2025-09-04T17:31:09.1442750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.28,T*06
2025-09-04T17:31:10.1440362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-04T17:31:11.1444386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-09-04T17:31:12.1435457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-04T17:31:13.1443162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-04T17:31:14.1438153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-04T17:31:15.1441881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-09-04T17:31:16.1438240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-04T17:31:17.1442801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-04T17:31:18.1443380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.61,T*0B
2025-09-04T17:31:19.1441738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.54,T*0D
2025-09-04T17:31:20.1446919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-04T17:31:21.1441315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.38,T*07
2025-09-04T17:31:22.1444746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.33,T*0C
2025-09-04T17:31:23.1437120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-09-04T17:31:24.1438224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.75,T*0E
2025-09-04T17:31:25.1437673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-09-04T17:31:26.1443072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.51,T*08
2025-09-04T17:31:27.1446313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.34,T*0B
2025-09-04T17:31:28.1438276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.48,T*00
2025-09-04T17:31:29.1442635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:31:30.1445213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:31:31.1441483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-09-04T17:31:32.1441629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:31:33.1438829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.63,T*09
2025-09-04T17:31:34.1438293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.31,T*0E
2025-09-04T17:31:35.1436273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.30,T*0F
2025-09-04T17:31:36.1440899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.57,T*0E
2025-09-04T17:31:37.1466461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.82,T*06
2025-09-04T17:31:38.1442573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-09-04T17:31:39.1441373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.08,T*0A
2025-09-04T17:31:40.1443363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.05,T*07
2025-09-04T17:31:41.1443861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.91,T*04
2025-09-04T17:31:42.1446478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.80,T*04
2025-09-04T17:31:43.1441225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-09-04T17:31:44.1442010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.77,T*0C
2025-09-04T17:31:45.1446191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-09-04T17:31:46.1441200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-09-04T17:31:47.1437091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-04T17:31:48.1439311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.98,T*0D
2025-09-04T17:31:49.1435396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:31:50.1440204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.96,T*03
2025-09-04T17:31:51.1443089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.00,T*02
2025-09-04T17:31:52.1437857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-04T17:31:53.1442794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:31:54.1446477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:31:55.1441710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:31:56.1444422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.15,T*06
2025-09-04T17:31:57.1443507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:31:58.1447488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.02,T*00
2025-09-04T17:31:59.1441367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-04T17:32:00.1442557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-09-04T17:32:01.1443691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:32:02.1438306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:32:03.1438439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:32:04.1439465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:32:05.1445345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:32:06.1446834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:32:07.1442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.10,T*03
2025-09-04T17:32:08.1441843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:32:09.1437851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:32:10.1441034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:32:11.1442474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-04T17:32:12.1443604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:32:13.1445332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.55,T*02
2025-09-04T17:32:14.1436949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:32:15.1444343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:32:16.1437209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:32:17.1442819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:32:18.1444541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:32:19.1441225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-04T17:32:20.1441395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-09-04T17:32:21.1438805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:32:22.1474543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:32:23.1446197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:32:24.1436697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-04T17:32:25.1442982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-09-04T17:32:26.1435741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-04T17:32:27.1440617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:32:28.1441769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-04T17:32:29.1438210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-04T17:32:30.1441330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.83,T*09
2025-09-04T17:32:31.1445118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-09-04T17:32:32.1439099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:32:33.1443775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:32:34.1497509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:32:35.1437553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:32:36.1499010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-04T17:32:37.1436546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.21,T*00
2025-09-04T17:32:38.1443567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.12,T*00
2025-09-04T17:32:39.1441787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:32:40.1443850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-04T17:32:41.1442950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:32:42.1444117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:32:43.1439889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:32:44.1442231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-09-04T17:32:45.1436896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.03,T*00
2025-09-04T17:32:46.1438776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-04T17:32:47.1445445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-09-04T17:32:48.1443302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-09-04T17:32:49.1442050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:32:50.1444641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:32:51.1441110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.93,T*08
2025-09-04T17:32:52.1443382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-04T17:32:53.1439012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-04T17:32:54.1437854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.71,T*04
2025-09-04T17:32:55.1445036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:32:56.1444896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.52,T*05
2025-09-04T17:32:57.1440328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:32:58.1440751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-09-04T17:32:59.1444681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-04T17:33:00.1436508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:33:01.1440832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:33:02.1469770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-04T17:33:03.1438926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:33:04.1441878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:33:05.1443264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-09-04T17:33:06.1437124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:33:07.1438702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:33:08.1440662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-04T17:33:09.1441320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:33:10.1440936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:33:11.1438177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:33:12.1441106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:33:13.1437075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.65,T*01
2025-09-04T17:33:14.1437669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:33:15.1443780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.47,T*01
2025-09-04T17:33:16.1445856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.28,T*08
2025-09-04T17:33:17.1441861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.26,T*06
2025-09-04T17:33:18.1439637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:33:19.1445248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:33:20.1438975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-09-04T17:33:21.1436859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-04T17:33:22.1437715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.57,T*00
2025-09-04T17:33:23.1443028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:33:24.1444037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:33:25.1438367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:33:26.1441542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-09-04T17:33:27.1438308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.09,T*0B
2025-09-04T17:33:28.1440994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.97,T*02
2025-09-04T17:33:29.1443871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.12,T*01
2025-09-04T17:33:30.1444085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.43,T*05
2025-09-04T17:33:31.1440658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:33:32.1443815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:33:33.1437040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-09-04T17:33:34.1438452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.50,T*07
2025-09-04T17:33:35.1441673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.39,T*08
2025-09-04T17:33:36.1442784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:33:37.1439800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.33,T*02
2025-09-04T17:33:38.1438085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.34,T*05
2025-09-04T17:33:39.1444962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:33:40.1437281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.25,T*05
2025-09-04T17:33:41.1444271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.38,T*09
2025-09-04T17:33:42.1446842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.48,T*0E
2025-09-04T17:33:43.1441589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.51,T*06
2025-09-04T17:33:44.1418998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.45,T*03
2025-09-04T17:33:45.1438356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.31,T*00
2025-09-04T17:33:46.1440487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.19,T*0A
2025-09-04T17:33:47.1436486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.16,T*05
2025-09-04T17:33:48.1445096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.32,T*03
2025-09-04T17:33:49.1440487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:33:50.1442863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.53,T*04
2025-09-04T17:33:51.1439302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.37,T*06
2025-09-04T17:33:52.1443853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.29,T*09
2025-09-04T17:33:53.1439500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-09-04T17:33:54.1441982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.42,T*04
2025-09-04T17:33:55.1437448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-04T17:33:56.1437502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.68,T*0C
2025-09-04T17:33:57.1438896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-04T17:33:58.1413797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.58,T*0F
2025-09-04T17:33:59.1439595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:34:00.1443804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.44,T*02
2025-09-04T17:34:01.1439245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.49,T*0F
2025-09-04T17:34:02.1442294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-04T17:34:03.1438847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:34:04.1440070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-09-04T17:34:05.1446314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-04T17:34:06.1438769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-09-04T17:34:07.1444849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:34:08.1479470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-04T17:34:09.1441221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.90,T*0B
2025-09-04T17:34:10.1451315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-09-04T17:34:11.1441095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.00,T*03
2025-09-04T17:34:12.1442634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-04T17:34:13.1444456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.20,T*01
2025-09-04T17:34:14.1437581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-04T17:34:15.1443920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-09-04T17:34:16.1436160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-09-04T17:34:17.1436579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.45,T*02
2025-09-04T17:34:18.1438998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-04T17:34:19.1443777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-04T17:34:20.1436684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-04T17:34:21.1444404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.29,T*08
2025-09-04T17:34:22.1436286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.61,T*04
2025-09-04T17:34:23.1441772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.66,T*03
2025-09-04T17:34:24.1445356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.39,T*09
2025-09-04T17:34:25.1440526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-04T17:34:26.1440985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:34:27.1438344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-04T17:34:28.1443022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-09-04T17:34:29.1440986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.40,T*07
2025-09-04T17:34:30.1443737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-09-04T17:34:31.1478115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.95,T*0E
2025-09-04T17:34:32.1444366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:34:33.1444513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.25,T*04
2025-09-04T17:34:34.1443851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-04T17:34:35.1440516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:34:36.1441473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.69,T*0D
2025-09-04T17:34:37.1439790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-09-04T17:34:38.1440346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-04T17:34:39.1437522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-04T17:34:40.1439040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:34:41.1444781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.79,T*0C
2025-09-04T17:34:42.1437057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:34:43.1442363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.97,T*0C
2025-09-04T17:34:44.1444562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-04T17:34:45.1439598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:34:46.1435811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:34:47.1442825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.67,T*03
2025-09-04T17:34:48.1443827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:34:49.1439946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.13,T*01
2025-09-04T17:34:50.1444672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-09-04T17:34:51.1442270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-09-04T17:34:52.1441652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.92,T*09
2025-09-04T17:34:53.1437011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:34:54.1437942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:34:55.1444312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.91,T*0A
2025-09-04T17:34:56.1436673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.94,T*0F
2025-09-04T17:34:57.1441771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.82,T*08
2025-09-04T17:34:58.1445360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.72,T*07
2025-09-04T17:34:59.1440500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.78,T*0D
2025-09-04T17:35:00.1443524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-09-04T17:35:01.1436316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.19,T*0B
2025-09-04T17:35:02.1438020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.22,T*03
2025-09-04T17:35:03.1443808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.98,T*03
2025-09-04T17:35:04.1443072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:35:05.1444918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:35:06.1437846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:35:07.1444523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.59,T*0E
2025-09-04T17:35:08.1444791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:35:09.1442186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-04T17:35:10.1443675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.10,T*02
2025-09-04T17:35:11.1439032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-04T17:35:12.1440701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:35:13.1443217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:35:14.1442628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.80,T*0A
2025-09-04T17:35:15.1440036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.89,T*03
2025-09-04T17:35:16.1450777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:35:17.1437957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-04T17:35:18.1441221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.73,T*06
2025-09-04T17:35:19.1437187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:35:20.1439585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-09-04T17:35:21.1445317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-09-04T17:35:22.1438886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-04T17:35:23.1442294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-04T17:35:24.1440310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:35:25.1440865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.77,T*02
2025-09-04T17:35:26.1443692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.81,T*0B
2025-09-04T17:35:27.1438744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-09-04T17:35:28.1441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-09-04T17:35:29.1442261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.74,T*01
2025-09-04T17:35:30.1444722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.88,T*02
2025-09-04T17:35:31.1440476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-09-04T17:35:32.1443376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.08,T*0B
2025-09-04T17:35:33.1444474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-09-04T17:35:34.1437314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-09-04T17:35:35.1441954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-09-04T17:35:36.1445731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-04T17:35:37.1439728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.07,T*04
2025-09-04T17:35:38.1444261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.06,T*05
2025-09-04T17:35:39.1438868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.87,T*0D
2025-09-04T17:35:40.1439729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.64,T*00
2025-09-04T17:35:41.1445781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.54,T*03
2025-09-04T17:35:42.1441564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.63,T*07
2025-09-04T17:35:43.1441163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.84,T*0E
2025-09-04T17:35:44.1443522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-09-04T17:35:45.1437795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.11,T*03
2025-09-04T17:35:46.1440916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.02,T*01
2025-09-04T17:35:47.1439008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-09-04T17:35:48.1441667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.70,T*05
2025-09-04T17:35:49.1437228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.61,T*05
2025-09-04T17:35:50.1439513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.56,T*01
2025-09-04T17:35:51.1441338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.60,T*04
2025-09-04T17:35:52.1445223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-09-04T17:35:53.1444343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.15,T*07
2025-09-04T17:35:54.1437584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-09-04T17:35:55.1442773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.16,T*04
2025-09-04T17:35:56.1437014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.43,T*04
2025-09-04T17:35:57.1442769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-09-04T17:35:58.1443167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.24,T*06
2025-09-04T17:35:59.1441742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-09-04T17:36:00.1443380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.39,T*0A
2025-09-04T17:36:01.1440289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.46,T*02
2025-09-04T17:36:02.1442318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.64,T*02
2025-09-04T17:36:03.1437696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-09-04T17:36:04.1443289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.14,T*04
2025-09-04T17:36:05.1438878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-09-04T17:36:06.1445967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.97,T*0F
2025-09-04T17:36:07.1442242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.45,T*07
2025-09-04T17:36:08.1444982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.85,T*0B
2025-09-04T17:36:09.1442268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.22,T*07
2025-09-04T17:36:10.1445317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.61,T*00
2025-09-04T17:36:11.1442636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.84,T*0B
2025-09-04T17:36:12.1444182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.92,T*0C
2025-09-04T17:36:13.1440106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.21,T*07
2025-09-04T17:36:14.1442373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.76,T*05
2025-09-04T17:36:15.1437385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.27,T*00
2025-09-04T17:36:16.1440671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.67,T*04
2025-09-04T17:36:17.1436420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.02,T*08
2025-09-04T17:36:18.1439702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.31,T*08
2025-09-04T17:36:19.1444307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.54,T*0B
2025-09-04T17:36:20.1439690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.94,T*07
2025-09-04T17:36:21.1444545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.50,T*0E
2025-09-04T17:36:22.1443743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-09-04T17:36:23.1439423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.23,T*02
2025-09-04T17:36:24.1442952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.51,T*07
2025-09-04T17:36:25.1438125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.85,T*0E
2025-09-04T17:36:26.1440251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.11,T*02
2025-09-04T17:36:27.1441484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.27,T*07
2025-09-04T17:36:28.1442976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-09-04T17:36:29.1444844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.84,T*0E
2025-09-04T17:36:30.1437388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-09-04T17:36:31.1443845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-09-04T17:36:32.1437139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.62,T*05
2025-09-04T17:36:33.1443411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-09-04T17:36:34.1445500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-09-04T17:36:35.1442471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-09-04T17:36:36.1444070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-09-04T17:36:37.1441829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-09-04T17:36:38.1436161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-09-04T17:36:39.1440632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-09-04T17:36:40.1441191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-09-04T17:36:41.1438162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-09-04T17:36:42.1439292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.52,T*01
2025-09-04T17:36:43.1445555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-09-04T17:36:44.1436818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.28,T*0F
2025-09-04T17:36:45.1445778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-09-04T17:36:46.1436729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.05,T*01
2025-09-04T17:36:47.1438806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.45,T*05
2025-09-04T17:36:48.1441741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-04T17:36:49.1436413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-09-04T17:36:50.1439548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T17:36:51.1436510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-09-04T17:36:52.1434858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.44,T*0A
2025-09-04T17:36:53.1443294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T17:36:54.1436983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-09-04T17:36:55.1443284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T17:36:56.1437501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T17:36:57.1440320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T17:36:58.1444109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T17:36:59.1439329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T17:37:00.1436806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T17:37:01.1446042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T17:37:02.1436624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-04T17:37:03.1444584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-04T17:37:04.1444524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T17:37:05.1441264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T17:37:06.1436163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T17:37:07.1442868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T17:37:08.1442429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T17:37:09.1439755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T17:37:10.1440858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T17:37:11.1437467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T17:37:12.1438493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T17:37:13.1444962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T17:37:14.1444690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T17:37:15.1438502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T17:37:16.1441337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T17:37:17.1439018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:37:18.1436693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:37:19.1445755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:37:20.1438132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:37:21.1441627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:37:22.1439857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T17:37:23.1440831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T17:37:24.1443519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T17:37:25.1442983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T17:37:26.1444241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T17:37:27.1439586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T17:37:28.1437144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T17:37:29.1445668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T17:37:30.1437197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T17:37:31.1444366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T17:37:32.1444116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T17:37:33.1442853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T17:37:34.1444280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T17:37:35.1441105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T17:37:36.1443149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T17:37:37.1438689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T17:37:38.1441011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T17:37:39.1440941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T17:37:40.1440387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T17:37:41.1445223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T17:37:42.1437293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T17:37:43.1439859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T17:37:44.1440434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T17:37:45.1443736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T17:37:46.1446097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T17:37:47.1444065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T17:37:48.1436547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T17:37:49.1442239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:37:50.1445345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:37:51.1437517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T17:37:52.1438633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:37:53.1436829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:37:54.1438948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T17:37:55.1439035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:37:56.1437345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:37:57.1442720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T17:37:58.1436230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T17:37:59.1443029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T17:38:00.1444111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T17:38:01.1440196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T17:38:02.1446173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T17:38:03.1441338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T17:38:04.1441231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T17:38:05.1441760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T17:38:06.1440612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T17:38:07.1441700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T17:38:08.1440871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T17:38:09.1438132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T17:38:10.1440736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T17:38:11.1442112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T17:38:12.1444418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T17:38:13.1442241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T17:38:14.1446584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T17:38:15.1439685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T17:38:16.1442206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T17:38:17.1444937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T17:38:18.1443639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T17:38:19.1449418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T17:38:20.1444789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T17:38:21.1438829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T17:38:22.1441280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-09-04T17:38:23.1439086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T17:38:24.1440603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T17:38:25.1436675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T17:38:26.1438233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-09-04T17:38:27.1444062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-09-04T17:38:28.1439398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.65,T*09
2025-09-04T17:38:29.1444322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.53,T*0C
2025-09-04T17:38:30.1437668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-09-04T17:38:31.1443296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.24,T*0C
2025-09-04T17:38:32.1445306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.13,T*08
2025-09-04T17:38:33.1443700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.96,T*04
2025-09-04T17:38:34.1436362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-04T17:38:35.1442360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-09-04T17:38:36.1445378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.51,T*0F
2025-09-04T17:38:37.1435881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-04T17:38:38.1441022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.27,T*0E
2025-09-04T17:38:39.1441837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-04T17:38:40.1444493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.40,T*0F
2025-09-04T17:38:41.1445530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-04T17:38:42.1437268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-04T17:38:43.1437029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.00,T*0B
2025-09-04T17:38:44.1439015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.91,T*0C
2025-09-04T17:38:45.1446790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-09-04T17:38:46.1438046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-04T17:38:47.1442715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.44,T*0B
2025-09-04T17:38:48.1445877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-09-04T17:38:49.1441374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.03,T*08
2025-09-04T17:38:50.1443309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-09-04T17:38:51.1438047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-09-04T17:38:52.1438414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.53,T*0D
2025-09-04T17:38:53.1441333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.50,T*0E
2025-09-04T17:38:54.1441977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-04T17:38:55.1437782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.24,T*0D
2025-09-04T17:38:56.1442210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.29,T*00
2025-09-04T17:38:57.1439523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.39,T*01
2025-09-04T17:38:58.1441139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-09-04T17:38:59.1437811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.47,T*08
2025-09-04T17:39:00.1440464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-09-04T17:39:01.1445581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.43,T*0C
2025-09-04T17:39:02.1435732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-09-04T17:39:03.1444096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.95,T*07
2025-09-04T17:39:04.1437637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.79,T*05
2025-09-04T17:39:05.1442690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-09-04T17:39:06.1439350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.89,T*0A
2025-09-04T17:39:07.1439030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-09-04T17:39:08.1440599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.91,T*03
2025-09-04T17:39:09.1437426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.87,T*04
2025-09-04T17:39:10.1440166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.05,T*0F
2025-09-04T17:39:11.1445535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.33,T*0A
2025-09-04T17:39:12.1445675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-09-04T17:39:13.1441315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.89,T*0B
2025-09-04T17:39:14.1442480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-09-04T17:39:15.1439748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T17:39:16.1443653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.20,T*07
2025-09-04T17:39:17.1440486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T17:39:18.1440990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-09-04T17:39:19.1444263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-09-04T17:39:20.1443234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T17:39:21.1438554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T17:39:22.1439711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T17:39:23.1463145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T17:39:24.1441217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T17:39:25.1445665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T17:39:26.1437706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T17:39:27.1444664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T17:39:28.1436901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T17:39:29.1441717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T17:39:30.1441594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T17:39:31.1437288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-04T17:39:32.1441748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T17:39:33.1439640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-04T17:39:34.1450184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T17:39:35.1439265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T17:39:36.1446664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T17:39:37.1442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T17:39:38.1440307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T17:39:39.1436678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T17:39:40.1444376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T17:39:41.1439616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T17:39:42.1440044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T17:39:43.1441704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T17:39:44.1436471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T17:39:45.1438503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T17:39:46.1439604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:39:47.1445776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:39:48.1441271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T17:39:49.1444258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:39:50.1437861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:39:51.1444259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T17:39:52.1436874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:39:53.1443245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:39:54.1445995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:39:55.1441228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T17:39:56.1443397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:39:57.1439424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:39:58.1441772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T17:39:59.1496068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T17:40:00.1439556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T17:40:01.1444264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T17:40:02.1455495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T17:40:03.1437958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:40:04.1401010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T17:40:05.1437406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:40:06.1438924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T17:40:07.1443194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:40:08.1437815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T17:40:09.1444404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:40:10.1437104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T17:40:11.1445632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T17:40:12.1442954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T17:40:13.1439102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:40:14.1438023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:40:15.1437085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:40:16.1442006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:40:17.1437572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T17:40:18.1444289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T17:40:19.1444872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:40:20.1437497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T17:40:21.1443536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T17:40:22.1445714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:40:23.1440830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T17:40:24.1442609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T17:40:25.1438207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T17:40:26.1440112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T17:40:27.1439520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T17:40:28.1440987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T17:40:29.1443605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T17:40:30.1441933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T17:40:31.1441688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T17:40:32.1445400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T17:40:33.1439381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T17:40:34.1436102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T17:40:35.1441990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T17:40:36.1445074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T17:40:37.1446222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:40:38.1439786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:40:39.1441743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T17:40:40.1442949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T17:40:41.1437225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T17:40:42.1440392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T17:40:43.1441947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T17:40:44.1444740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T17:40:45.1439347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T17:40:46.1442174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T17:40:47.1445705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T17:40:48.1438509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T17:40:49.1444630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T17:40:50.1445512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T17:40:51.1444185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T17:40:52.1438032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T17:40:53.1444076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T17:40:54.1445276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T17:40:55.1441256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T17:40:56.1443654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T17:40:57.1441696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T17:40:58.1442937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T17:40:59.1439360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T17:41:00.1439816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T17:41:01.1443558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T17:41:02.1445365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T17:41:03.1438513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T17:41:04.1440496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T17:41:05.1437302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T17:41:06.1439990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T17:41:07.1442298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T17:41:08.1443359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T17:41:09.1484376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T17:41:10.1440282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T17:41:11.1443733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T17:41:12.1436379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T17:41:13.1441601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T17:41:14.1445276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-04T17:41:15.1443260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T17:41:16.1445411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T17:41:17.1439533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T17:41:18.1439023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T17:41:19.1437606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T17:41:20.1440304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T17:41:21.1436350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T17:41:22.1437141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T17:41:23.1441974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T17:41:24.1435772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T17:41:25.1438094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T17:41:26.1442497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T17:41:27.1438280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T17:41:28.1440745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T17:41:29.1439364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T17:41:30.1440839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T17:41:31.1438913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T17:41:32.1443767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T17:41:33.1442274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T17:41:34.1437499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T17:41:35.1490015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T17:41:36.1439909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T17:41:37.1443346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T17:41:38.1445461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T17:41:39.1440457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T17:41:40.1442235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T17:41:41.1439470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T17:41:42.1440847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:41:43.1440665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T17:41:44.1445377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:41:45.1441067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:41:46.1442233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T17:41:47.1437865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:41:48.1520262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T17:41:49.1446601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:41:50.1445794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:41:51.1441873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:41:52.1443902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:41:53.1438606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T17:41:54.1439919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T17:41:55.1445256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:41:56.1439666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T17:41:57.1445933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T17:41:58.1445412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T17:41:59.1439081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T17:42:00.1440268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T17:42:01.1446502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T17:42:02.1446535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T17:42:03.1443696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T17:42:04.1444844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T17:42:05.1440815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T17:42:06.1436620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T17:42:07.1443037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T17:42:08.1440393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T17:42:09.1444088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T17:42:10.1443276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T17:42:11.1437319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T17:42:12.1441081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T17:42:13.1443511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T17:42:14.1444504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T17:42:15.1444264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T17:42:16.1444537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T17:42:17.1442752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T17:42:18.1443174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:42:19.1438845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T17:42:20.1440838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T17:42:21.1436894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:42:22.1436592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T17:42:23.1444036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T17:42:24.1441572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T17:42:25.1445696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:42:26.1443911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T17:42:27.1443662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T17:42:28.1435619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:42:29.1443241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:42:30.1440857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:42:31.1438335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:42:32.1438618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T17:42:33.1444049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:42:34.1437205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T17:42:35.1443733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:42:36.1446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:42:37.1443961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T17:42:38.1439978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T17:42:39.1445394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T17:42:40.1436659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T17:42:41.1443702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:42:42.1439689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T17:42:43.1445129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T17:42:44.1442975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:42:45.1458872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T17:42:46.1441250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T17:42:47.1436885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T17:42:48.1439611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T17:42:49.1442738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T17:42:50.1443910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:42:51.1440125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T17:42:52.1437420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T17:42:53.1443176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:42:54.1439404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T17:42:55.1444972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T17:42:56.1442652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T17:42:57.1444243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:42:58.1438029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T17:42:59.1439872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T17:43:00.1440585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T17:43:01.1442785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T17:43:02.1436000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T17:43:03.1442191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T17:43:04.1442668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T17:43:05.1437528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:43:06.1445210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:43:07.1440998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T17:43:08.1443624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T17:43:09.1440060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:43:10.1439892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:43:11.1438190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T17:43:12.1442246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T17:43:13.1439301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T17:43:14.1441810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:43:15.1439288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T17:43:16.1440690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T17:43:17.1443944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T17:43:18.1446684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:43:19.1442121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:43:20.1443150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:43:21.1438512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T17:43:22.1438414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T17:43:23.1443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T17:43:24.1443842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:43:25.1439694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T17:43:26.1443273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:43:27.1437369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:43:28.1442837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T17:43:29.1438802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:43:30.1443447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:43:31.1440402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:43:32.1442253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:43:33.1440421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T17:43:34.1439583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:43:35.1436050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T17:43:36.1439630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T17:43:37.1445890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:43:38.1442482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:43:39.1438751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:43:40.1440048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T17:43:41.1440105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:43:42.1444246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:43:43.1437387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:43:44.1438818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T17:43:45.1444317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T17:43:46.1436643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T17:43:47.1442509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:43:48.1444272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:43:49.1439852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:43:50.1440233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:43:51.1443078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T17:43:52.1440127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:43:53.1443081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T17:43:54.1446851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T17:43:55.1439480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:43:56.1443593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:43:57.1438615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:43:58.1438751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T17:43:59.1441606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T17:44:00.1441573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T17:44:01.1438722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T17:44:02.1437660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T17:44:03.1442845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T17:44:04.1443823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:44:05.1445685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:44:06.1436098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:44:07.1442309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:44:08.1437036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T17:44:09.1442533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T17:44:10.1437137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T17:44:11.1441571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:44:12.1452776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:44:13.1441380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T17:44:14.1444550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:44:15.1441800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T17:44:16.1442973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T17:44:17.1439531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T17:44:18.1441742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T17:44:19.1439115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T17:44:20.1436927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T17:44:21.1438662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:44:22.1446538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T17:44:23.1442019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T17:44:24.1446352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:44:25.1444836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T17:44:26.1441374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T17:44:27.1442396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T17:44:28.1443022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:44:29.1438394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T17:44:30.1442825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T17:44:31.1442317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:44:32.1436586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T17:44:33.1445103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T17:44:34.1441862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:44:35.1440086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:44:36.1439365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T17:44:37.1446180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T17:44:38.1435985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:44:39.1500524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T17:44:40.1440911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T17:44:41.1442636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:44:42.1444436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T17:44:43.1443238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:44:44.1445723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:44:45.1441993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:44:46.1439718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T17:44:47.1445716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:44:48.1440088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T17:44:49.1439253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T17:44:50.1444829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T17:44:51.1441466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:44:52.1445497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T17:44:53.1440931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:44:54.1439220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T17:44:55.1437581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:44:56.1439270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T17:44:57.1444717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T17:44:58.1440058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T17:44:59.1441774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T17:45:00.1442546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:45:01.1444253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:45:02.1444138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:45:03.1440168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T17:45:04.1441782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T17:45:05.1437458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:45:06.1437710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T17:45:07.1442166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T17:45:08.1444721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:45:09.1439902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:45:10.1440788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T17:45:11.1436822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T17:45:12.1441244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:45:13.1437454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T17:45:14.1441602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T17:45:15.1436723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:45:16.1444841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:45:17.1446112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T17:45:18.1436667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T17:45:19.1437854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:45:20.1439804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:45:21.1445118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:45:22.1444711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:45:23.1459367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T17:45:24.1436366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T17:45:25.1439530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T17:45:26.1442697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T17:45:27.1441878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:45:28.1444470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T17:45:29.1444491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T17:45:30.1437630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:45:31.1444282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:45:32.1444906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T17:45:33.1440408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T17:45:34.1442466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:45:35.1445484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T17:45:36.1437918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:45:37.1437878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:45:38.1445632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:45:39.1441444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:45:40.1442388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T17:45:41.1440434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:45:42.1442036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:45:43.1437224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:45:44.1442578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T17:45:45.1441717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T17:45:46.1442617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:45:47.1437101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:45:48.1440024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:45:49.1440440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:45:50.1439810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:45:51.1445990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:45:52.1439697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T17:45:53.1443139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:45:54.1442333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:45:55.1441770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:45:56.1444272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T17:45:57.1438955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T17:45:58.1442013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:45:59.1437755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:46:00.1438244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:46:01.1443985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:46:02.1446037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:46:03.1444587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T17:46:04.1436409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:46:05.1440890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T17:46:06.1437951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:46:07.1441126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:46:08.1442591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T17:46:09.1438400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:46:10.1440582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:46:11.1445532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:46:12.1435452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T17:46:13.1440590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:46:14.1443665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T17:46:15.1445356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:46:16.1441325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T17:46:17.1436447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:46:18.1442958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T17:46:19.1443435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T17:46:20.1440395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:46:21.1441468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T17:46:22.1439627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T17:46:23.1442159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:46:24.1442960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T17:46:25.1444791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T17:46:26.1438549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T17:46:27.1439924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T17:46:28.1443102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:46:29.1443227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T17:46:30.1439154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:46:31.1439138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T17:46:32.1438804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:46:33.1441019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:46:34.1439075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:46:35.1441741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T17:46:36.1440499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:46:37.1443789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T17:46:38.1443939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:46:39.1440861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:46:40.1438403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:46:41.1439924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T17:46:42.1445951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T17:46:43.1437755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T17:46:44.1443853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:46:45.1438403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:46:46.1441956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:46:47.1438567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:46:48.1444904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T17:46:49.1436429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:46:50.1443416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:46:51.1444786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:46:52.1438678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T17:46:53.1437188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:46:54.1443434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T17:46:55.1444972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T17:46:56.1448901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T17:46:57.1438456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:46:58.1444845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:46:59.1438056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T17:47:00.1443998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:47:01.1436770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T17:47:02.1442540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T17:47:03.1443673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:47:04.1438392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T17:47:05.1439524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:47:06.1445773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T17:47:07.1438554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T17:47:08.1445044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:47:09.1436772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T17:47:10.1446109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:47:11.1438978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T17:47:12.1444719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T17:47:13.1442896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:47:14.1439768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T17:47:15.1443321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T17:47:16.1442353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T17:47:17.1439395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T17:47:18.1439826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T17:47:19.1441063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:47:20.1436657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:47:21.1440232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T17:47:22.1445251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:47:23.1439777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T17:47:24.1445377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T17:47:25.1438648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T17:47:26.1444452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T17:47:27.1440588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T17:47:28.1441532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T17:47:29.1445193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T17:47:30.1439622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T17:47:31.1446280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:47:32.1441949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:47:33.1442881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T17:47:34.1438548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T17:47:35.1439615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T17:47:36.1446196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:47:37.1438349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:47:38.1443136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T17:47:39.1438399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:47:40.1441543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:47:41.1443970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T17:47:42.1438998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T17:47:43.1441980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T17:47:44.1437289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T17:47:45.1438523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T17:47:46.1443744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T17:47:47.1443600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T17:47:48.1440329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:47:49.1440323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T17:47:50.1438060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:47:51.1440922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:47:52.1446540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:47:53.1440430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T17:47:54.1440481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T17:47:55.1442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:47:56.1441305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T17:47:57.1439795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T17:47:58.1444431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:47:59.1445678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T17:48:00.1442240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T17:48:01.1442890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T17:48:02.1442858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:48:03.1439026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:48:04.1443346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T17:48:05.1436392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:48:06.1443042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:48:07.1435982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T17:48:08.1443149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:48:09.1444756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T17:48:10.1440857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T17:48:11.1444049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T17:48:12.1443378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:48:13.1444061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:48:14.1439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T17:48:15.1441644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T17:48:16.1437786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:48:17.1442307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T17:48:18.1438698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T17:48:19.1441112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:48:20.1435480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T17:48:21.1437905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T17:48:22.1442946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T17:48:23.1437149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T17:48:24.1445251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T17:48:25.1439462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T17:48:26.1446563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:48:27.1436410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T17:48:28.1440105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T17:48:29.1440893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:48:30.1440461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T17:48:31.1441587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:48:32.1442229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:48:33.1444895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:48:34.1440250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:48:35.1441129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T17:48:36.1436471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T17:48:37.1437128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T17:48:38.1439904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T17:48:39.1437429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T17:48:40.1443863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:48:41.1445688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T17:48:42.1441627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:48:43.1445963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T17:48:44.1442768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T17:48:45.1436264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T17:48:46.1440780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:48:47.1440933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:48:48.1442134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:48:49.1444578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:48:50.1436887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T17:48:51.1439802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T17:48:52.1446357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T17:48:53.1439016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T17:48:54.1445244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T17:48:55.1439013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T17:48:56.1446698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T17:48:57.1437238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T17:48:58.1442665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T17:48:59.1436756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T17:49:00.1442889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T17:49:01.1444556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T17:49:02.1441341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:49:03.1442629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:49:04.1440760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T17:49:05.1441112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T17:49:06.1439921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T17:49:07.1441462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-09-04T17:49:08.1436146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T17:49:09.1444058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T17:49:10.1439008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T17:49:11.1446240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:49:12.1442607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T17:49:13.1444396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T17:49:14.1439458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T17:49:15.1442367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T17:49:16.1441799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T17:49:17.1443432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T17:49:18.1441702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T17:49:19.1437373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T17:49:20.1443675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T17:49:21.1444523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T17:49:22.1441524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:49:23.1442735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T17:49:24.1439851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T17:49:25.1443645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:49:26.1439163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T17:49:27.1442292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T17:49:28.1444244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T17:49:29.1439255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T17:49:30.1445513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T17:49:31.1446583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T17:49:32.1443011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T17:49:33.1443339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T17:49:34.1439505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T17:49:35.1444733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T17:49:36.1439968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T17:49:37.1440173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T17:49:38.1440472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T17:49:39.1442074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.69,T*0E
2025-09-04T17:49:40.1444552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T17:49:41.1506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T17:49:42.1440875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T17:49:43.1443937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T17:49:44.1440592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T17:49:45.1436914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T17:49:46.1444830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T17:49:47.1436757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T17:49:48.1441488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T17:49:49.1443054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T17:49:50.1437469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T17:49:51.1438419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T17:49:52.1441695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T17:49:53.1439681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T17:49:54.1446171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T17:49:55.1446397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T17:49:56.1442063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T17:49:57.1445213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T17:49:58.1442836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T17:49:59.1440770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T17:50:00.1438541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T17:50:01.1439181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T17:50:02.1444674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T17:50:03.1435665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T17:50:04.1441804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T17:50:05.1438858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T17:50:06.1445409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T17:50:07.1443612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T17:50:08.1441715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T17:50:09.1443123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T17:50:10.1438287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T17:50:11.1438103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T17:50:12.1436021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T17:50:13.1442440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T17:50:14.1445544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T17:50:15.1436144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T17:50:16.1440835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T17:50:17.1441468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T17:50:18.1438482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T17:50:19.1437107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T17:50:20.1445088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T17:50:21.1438265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T17:50:22.1441175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T17:50:23.1442570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T17:50:24.1439361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T17:50:25.1443185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T17:50:26.1439309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T17:50:27.1441794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T17:50:28.1437682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T17:50:29.1438802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T17:50:30.1445028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T17:50:31.1446309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:50:32.1437177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T17:50:33.1440213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:50:34.1438747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T17:50:35.1440450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T17:50:36.1445107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T17:50:37.1437048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T17:50:38.1443173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T17:50:39.1438349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:50:40.1439145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T17:50:41.1446178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T17:50:42.1441631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T17:50:43.1439168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T17:50:44.1440970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T17:50:45.1440767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T17:50:46.1438181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T17:50:47.1440945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T17:50:48.1443972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T17:50:49.1444587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T17:50:50.1437005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T17:50:51.1437850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T17:50:52.1442732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T17:50:53.1445114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T17:50:54.1441529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T17:50:55.1436670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T17:50:56.1443926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T17:50:57.1444128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T17:50:58.1441118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T17:50:59.1442697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T17:51:00.1438483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T17:51:01.1439503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T17:51:02.1443936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T17:51:03.1445522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T17:51:04.1446875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T17:51:05.1436131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T17:51:06.1438254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T17:51:07.1439352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T17:51:08.1445520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T17:51:09.1437660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T17:51:10.1435405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T17:51:11.1438796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T17:51:12.1444969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T17:51:13.1445104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T17:51:14.1441671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T17:51:15.1443767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T17:51:16.1438316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T17:51:17.1440203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T17:51:18.1439993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T17:51:19.1444883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T17:51:20.1435311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T17:51:21.1441821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T17:51:22.1436370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T17:51:23.1444915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T17:51:24.1436318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T17:51:25.1437612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T17:51:26.1445839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T17:51:27.1437792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T17:51:28.1443900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T17:51:29.1445690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T17:51:30.1442500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T17:51:31.1441190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T17:51:32.1436429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T17:51:33.1437933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T17:51:34.1441187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:51:35.1445632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T17:51:36.1439715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:51:37.1445800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T17:51:38.1440515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T17:51:39.1444049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T17:51:40.1439521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:51:41.1441993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:51:42.1437398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T17:51:43.1438801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T17:51:44.1445735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T17:51:45.1446921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.65,T*02
2025-09-04T17:51:46.1442224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T17:51:47.1441101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:51:48.1444624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T17:51:49.1439934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T17:51:50.1435467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T17:51:51.1437565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T17:51:52.1441896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T17:51:53.1442874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T17:51:54.1439516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T17:51:55.1441158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T17:51:56.1438104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T17:51:57.1438729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T17:51:58.1436532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T17:51:59.1440681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T17:52:00.1436226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T17:52:01.1437271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T17:52:02.1438846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T17:52:03.1443277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T17:52:04.1440507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T17:52:05.1440854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T17:52:06.1440686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T17:52:07.1444906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T17:52:08.1438369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T17:52:09.1439692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T17:52:10.1447362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T17:52:11.1445770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T17:52:12.1444780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T17:52:13.1442906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T17:52:14.1437745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T17:52:15.1437510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T17:52:16.1446032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T17:52:17.1437719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T17:52:18.1445229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T17:52:19.1438956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T17:52:20.1444995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T17:52:21.1436910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T17:52:22.1442471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T17:52:23.1445577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T17:52:24.1441604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T17:52:25.1441363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T17:52:26.1437577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:52:27.1439973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T17:52:28.1445287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T17:52:29.1437956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T17:52:30.1437158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T17:52:31.1439648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T17:52:32.1444984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T17:52:33.1441604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T17:52:34.1436324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:52:35.1439668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T17:52:36.1441638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T17:52:37.1444837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T17:52:38.1439979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T17:52:39.1445211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T17:52:40.1438413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T17:52:41.1441934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T17:52:42.1437307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T17:52:43.1441818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T17:52:44.1436685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T17:52:45.1538031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T17:52:46.1436729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T17:52:47.1438970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T17:52:48.1446746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T17:52:49.1438227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T17:52:50.1444527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-04T17:52:51.1440638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T17:52:52.1438279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T17:52:53.1441670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-04T17:52:54.1437093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-04T17:52:55.1437554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T17:52:56.1442204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T17:52:57.1536580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T17:52:58.1445035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T17:52:59.1445813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T17:53:00.1442596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T17:53:01.1444553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T17:53:02.1441098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T17:53:03.1442448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T17:53:04.1538363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T17:53:05.1442430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T17:53:06.1444023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T17:53:07.1537663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T17:53:08.1536061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T17:53:09.1536441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T17:53:10.1443059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T17:53:11.1544397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T17:53:12.1540671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T17:53:13.1443104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T17:53:14.1539007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T17:53:15.1440288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-09-04T17:53:16.1538896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T17:53:17.1441747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T17:53:18.1535680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T17:53:19.1538784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-09-04T17:53:20.1545981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-09-04T17:53:21.1537334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T17:53:22.1443918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.35,T*03
2025-09-04T17:53:23.1544967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.18,T*0C
2025-09-04T17:53:24.1540829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-09-04T17:53:25.1541612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T17:53:26.1543043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-09-04T17:53:27.1540835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T17:53:28.1537173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-09-04T17:53:29.1537875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T17:53:30.1445511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-09-04T17:53:31.1443683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-09-04T17:53:32.1539085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-09-04T17:53:33.1541034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.97,T*04
2025-09-04T17:53:34.1541226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T17:53:35.1445039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-09-04T17:53:36.1442957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-09-04T17:53:37.1543927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.78,T*05
2025-09-04T17:53:38.1539709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.77,T*0A
2025-09-04T17:53:39.1536670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.07,T*02
2025-09-04T17:53:40.1544263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-09-04T17:53:41.1545107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-09-04T17:53:42.1541692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-09-04T17:53:43.1539007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-09-04T17:53:44.1544830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.04,T*01
2025-09-04T17:53:45.1543572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.03,T*06
2025-09-04T17:53:46.1539751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.19,T*0D
2025-09-04T17:53:47.1540572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-09-04T17:53:48.1537208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-09-04T17:53:49.1542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-09-04T17:53:50.1537477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-09-04T17:53:51.1540793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-09-04T17:53:52.1549048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-09-04T17:53:53.1537174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-09-04T17:53:54.1444112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-09-04T17:53:55.1538558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-09-04T17:53:56.1545125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T17:53:57.1536409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T17:53:58.1540710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T17:53:59.1443899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T17:54:00.1538993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T17:54:01.1539040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T17:54:02.1537950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T17:54:03.1541369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T17:54:04.1539372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:05.1442329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T17:54:06.1540720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T17:54:07.1545409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T17:54:08.1540995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T17:54:09.1543156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T17:54:10.1540857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-09-04T17:54:11.1539951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T17:54:12.1539279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T17:54:13.1542029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T17:54:14.1537801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T17:54:15.1543201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:16.1538025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T17:54:17.1442139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T17:54:18.1536424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T17:54:19.1537224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T17:54:20.1543279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T17:54:21.1444489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T17:54:22.1540414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T17:54:23.1540286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T17:54:24.1544639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T17:54:25.1537794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:26.1543051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T17:54:27.1444871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T17:54:28.1540679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T17:54:29.1544226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T17:54:30.1540025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-09-04T17:54:31.1444669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T17:54:32.1538738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:33.1540332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T17:54:34.1538384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T17:54:35.1542623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T17:54:36.1536435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T17:54:37.1544060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T17:54:38.1537102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T17:54:39.1538594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T17:54:40.1445115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T17:54:41.1539230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T17:54:42.1543754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T17:54:43.1539757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-09-04T17:54:44.1543727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T17:54:45.1542394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T17:54:46.1537916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T17:54:47.1540201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:48.1546160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T17:54:49.1536947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T17:54:50.1543338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.25,T*03
2025-09-04T17:54:51.1445161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T17:54:52.1541574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T17:54:53.1541468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T17:54:54.1539826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T17:54:55.1537439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-09-04T17:54:56.1543763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T17:54:57.1542828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T17:54:58.1538447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T17:54:59.1543193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T17:55:00.1539207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T17:55:01.1540576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T17:55:02.1536467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T17:55:03.1535891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T17:55:04.1535905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T17:55:05.1537584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T17:55:06.1544342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T17:55:07.1544668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T17:55:08.1540069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T17:55:09.1542236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T17:55:10.1537273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T17:55:11.1538844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T17:55:12.1537367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-09-04T17:55:13.1540868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T17:55:14.1536532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T17:55:15.1542563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T17:55:16.1540508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-09-04T17:55:17.1539846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T17:55:18.1538257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T17:55:19.1538480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T17:55:20.1538551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-09-04T17:55:21.1540420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T17:55:22.1536999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-09-04T17:55:23.1541689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-09-04T17:55:24.1537856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-09-04T17:55:25.1538869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T17:55:26.1449806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T17:55:27.1536208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T17:55:28.1542446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-09-04T17:55:29.1543908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T17:55:30.1539564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-09-04T17:55:31.1542164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-09-04T17:55:32.1538035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-09-04T17:55:33.1539300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-09-04T17:55:34.1545604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-09-04T17:55:35.1443944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-09-04T17:55:36.1545100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T17:55:37.1546054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-09-04T17:55:38.1541293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-09-04T17:55:39.1541670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-09-04T17:55:40.1537553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-09-04T17:55:41.1539164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-09-04T17:55:42.1545508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T17:55:43.1535747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T17:55:44.1545127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T17:55:45.1537258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-09-04T17:55:46.1543946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T17:55:47.1545733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T17:55:48.1541033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T17:55:49.1543762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T17:55:50.1543473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T17:55:51.1542554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T17:55:52.1445719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T17:55:53.1538945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T17:55:54.1544526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T17:55:55.1538248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.24,T*02
2025-09-04T17:55:56.1544718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T17:55:57.1544156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T17:55:58.1539971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T17:55:59.1540606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T17:56:00.1537241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T17:56:01.1538898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T17:56:02.1541225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T17:56:03.1539133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T17:56:04.1544425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T17:56:05.1536551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T17:56:06.1540864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T17:56:07.1542766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T17:56:08.1539825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T17:56:09.1540521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.62,T*00
2025-09-04T17:56:10.1543971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-09-04T17:56:11.1543920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T17:56:12.1539762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T17:56:13.1541495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T17:56:14.1537438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T17:56:15.1538650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T17:56:16.1545697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T17:56:17.1537598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-09-04T17:56:18.1545501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T17:56:19.1535841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T17:56:20.1545064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T17:56:21.1581938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T17:56:22.1540209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T17:56:23.1542454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T17:56:24.1538289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T17:56:25.1540943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T17:56:26.1543552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T17:56:27.1535540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-09-04T17:56:28.1539520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-09-04T17:56:29.1544515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.15,T*00
2025-09-04T17:56:30.1556859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-09-04T17:56:31.1540150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-09-04T17:56:32.1540608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T17:56:33.1542195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T17:56:34.1554890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-09-04T17:56:35.1540274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-09-04T17:56:36.1541797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T17:56:37.1543180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-09-04T17:56:38.1622484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T17:56:39.1538846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T17:56:40.1545826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-09-04T17:56:41.1544494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T17:56:42.1540515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T17:56:43.1541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T17:56:44.1536192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-09-04T17:56:45.1537067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.02,T*06
2025-09-04T17:56:46.1539002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T17:56:47.1539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T17:56:48.1538924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.42,T*02
2025-09-04T17:56:49.1537459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.44,T*04
2025-09-04T17:56:50.1543455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T17:56:51.1542905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T17:56:52.1538637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T17:56:53.1541384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T17:56:54.1538472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T17:56:55.1537386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T17:56:56.1541296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T17:56:57.1539141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T17:56:58.1537897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T17:56:59.1539269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T17:57:00.1545128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T17:57:01.1536262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T17:57:02.1444882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T17:57:03.1540734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T17:57:04.1542227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T17:57:05.1539933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T17:57:06.1535739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T17:57:07.1538969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T17:57:08.1539335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T17:57:09.1540318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T17:57:10.1537361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T17:57:11.1584928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T17:57:12.1544463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T17:57:13.1543112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T17:57:14.1539857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T17:57:15.1539222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T17:57:16.1538018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T17:57:17.1441254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T17:57:18.1542950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T17:57:19.1540579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T17:57:20.1535312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T17:57:21.1537841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T17:57:22.1540217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T17:57:23.1440402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T17:57:24.1444692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T17:57:25.1543542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T17:57:26.1539065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T17:57:27.1542218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T17:57:28.1544303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T17:57:29.1442891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T17:57:30.1443071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T17:57:31.1541346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T17:57:32.1545521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T17:57:33.1539927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T17:57:34.1545611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T17:57:35.1539736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T17:57:36.1536184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T17:57:37.1538252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T17:57:38.1544028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T17:57:39.1538610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T17:57:40.1445044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T17:57:41.1546596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T17:57:42.1542084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T17:57:43.1543927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T17:57:44.1538115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T17:57:45.1540154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T17:57:46.1544722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T17:57:47.1538872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T17:57:48.1544785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T17:57:49.1544059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T17:57:50.1538793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T17:57:51.1546708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T17:57:52.1544861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T17:57:53.1436736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T17:57:54.1542897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T17:57:55.1545987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T17:57:56.1538179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T17:57:57.1541010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T17:57:58.1536232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T17:57:59.1539357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T17:58:00.1545079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T17:58:01.1443806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T17:58:02.1537271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T17:58:03.1539044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T17:58:04.1537479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T17:58:05.1539300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T17:58:06.1543481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T17:58:07.1545033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T17:58:08.1541685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T17:58:09.1542996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T17:58:10.1440256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T17:58:11.1541666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T17:58:12.1537258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T17:58:13.1541773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T17:58:14.1539436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T17:58:15.1538595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T17:58:16.1477734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T17:58:17.1537763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T17:58:18.1541988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T17:58:19.1538885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T17:58:20.1541104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T17:58:21.1543179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T17:58:22.1463301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T17:58:23.1442129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T17:58:24.1537057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T17:58:25.1538052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T17:58:26.1543079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T17:58:27.1545603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T17:58:28.1541584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T17:58:29.1542789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T17:58:30.1537698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T17:58:31.1538244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T17:58:32.1536407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T17:58:33.1538029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T17:58:34.1542637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T17:58:35.1545142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T17:58:36.1542053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T17:58:37.1544086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T17:58:38.1540251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T17:58:39.1541144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-04T17:58:40.1536305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T17:58:41.1537527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T17:58:42.1544011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T17:58:43.1543814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T17:58:44.1542811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T17:58:45.1543905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T17:58:46.1539809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:58:47.1443200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T17:58:48.1536363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T17:58:49.1545459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:58:50.1539696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T17:58:51.1544402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T17:58:52.1539490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T17:58:53.1446592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T17:58:54.1442376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:58:55.1444481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T17:58:56.1541274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T17:58:57.1540721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T17:58:58.1539923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T17:58:59.1442074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T17:59:00.1442456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-04T17:59:01.1543394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T17:59:02.1545123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T17:59:03.1542393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T17:59:04.1539080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T17:59:05.1540206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T17:59:06.1539094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-04T17:59:07.1442237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T17:59:08.1437787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-04T17:59:09.1539468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T17:59:10.1545924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T17:59:11.1440690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-04T17:59:12.1437380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-04T17:59:13.1541767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-04T17:59:14.1537726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T17:59:15.1542356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-04T17:59:16.1540462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T17:59:17.1538457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T17:59:18.1434833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-04T17:59:19.1443341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-04T17:59:20.1440158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T17:59:21.1539841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T17:59:22.1537585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T17:59:23.1540739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T17:59:24.1538242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-04T17:59:25.1545050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-04T17:59:26.1537602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T17:59:27.1538921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T17:59:28.1540048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T17:59:29.1541021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T17:59:30.1438819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T17:59:31.1439369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T17:59:32.1545048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T17:59:33.1546736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:59:34.1542639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-04T17:59:35.1542493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T17:59:36.1538716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T17:59:37.1540822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T17:59:38.1535957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T17:59:39.1536859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T17:59:40.1543578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T17:59:41.1536948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T17:59:42.1443066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T17:59:43.1440864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T17:59:44.1542504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T17:59:45.1546065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T17:59:46.1541887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T17:59:47.1544526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T17:59:48.1540137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T17:59:49.1443125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:59:50.1437786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T17:59:51.1538933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-04T17:59:52.1546119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T17:59:53.1541933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T17:59:54.1537252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T17:59:55.1444502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T17:59:56.1445801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-04T17:59:57.1540396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T17:59:58.1544007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T17:59:59.1542027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:00:00.1438824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:00:01.1542343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:00:02.1538081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-04T18:00:03.1538855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:00:04.1545032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-04T18:00:05.1544742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:00:06.1442717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:00:07.1441847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:00:08.1438504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:00:09.1545275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:00:10.1542039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:00:11.1544528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:00:12.1539448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:00:13.1538010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:00:14.1541811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:00:15.1437919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:00:16.1538138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-04T18:00:17.1538797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T18:00:18.1536285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:00:19.1545691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:00:20.1435949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:00:21.1441795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:00:22.1536471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:00:23.1543866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:00:24.1503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:00:25.1543799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:00:26.1444912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:00:27.1545815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:00:28.1539459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:00:29.1541769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:00:30.1542223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:00:31.1544954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:00:32.1441176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:00:33.1444308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:00:34.1539602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:00:35.1541507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:00:36.1544381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:00:37.1545123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:00:38.1541289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:00:39.1443553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T18:00:40.1539212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:00:41.1538549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:00:42.1545856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:00:43.1546290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:00:44.1444266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:00:45.1545413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:00:46.1541263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:00:47.1545434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:00:48.1541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:00:49.1444303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-04T18:00:50.1441454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-04T18:00:51.1438929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:00:52.1545197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:00:53.1541057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:00:54.1539961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:00:55.1540724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:00:56.1439356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:00:57.1441198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:00:58.1436665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:00:59.1540339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:01:00.1538477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:01:01.1540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:01:02.1535772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:01:03.1537784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T18:01:04.1543231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:01:05.1535932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:01:06.1542757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:01:07.1441434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:01:08.1538229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:01:09.1538936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:01:10.1538453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:01:11.1540291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:01:12.1538315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:01:13.1439297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:01:14.1440667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:01:15.1545173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:01:16.1540688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:01:17.1543884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:01:18.1545427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:01:19.1536317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:01:20.1541690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:01:21.1542937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:01:22.1537101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:01:23.1538533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:01:24.1544966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:01:25.1543086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:01:26.1538714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:01:27.1541160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:01:28.1555580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:01:29.1542346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:01:30.1538223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:01:31.1539923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:01:32.1543397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:01:33.1545425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:01:34.1541174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:01:35.1543515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:01:36.1540925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:01:37.1555733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:01:38.1544256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:01:39.1536904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:01:40.1443191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:01:41.1445364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:01:42.1540240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:01:43.1541626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:01:44.1545590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:01:45.1539750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:01:46.1446658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:01:47.1536038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T18:01:48.1542474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:01:49.1538068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:01:50.1540448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:01:51.1438932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:01:52.1542222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:01:53.1542101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:01:54.1537740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:01:55.1539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:01:56.1445948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:01:57.1444941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:01:58.1541959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:01:59.1543569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:02:00.1541673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:02:01.1543258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:02:02.1538698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:02:03.1545623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:02:04.1540720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:02:05.1541121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:02:06.1536078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:02:07.1538551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T18:02:08.1537549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:02:09.1538244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:02:10.1546628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:02:11.1536986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:02:12.1544087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:02:13.1537268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:02:14.1541864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:02:15.1538588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:02:16.1543222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:02:17.1541780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:02:18.1542445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:02:19.1543904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:02:20.1541067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:02:21.1540748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T18:02:22.1441636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:02:23.1541444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:02:24.1540388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:02:25.1538272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:02:26.1539953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:02:27.1541920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:02:28.1537726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T18:02:29.1439730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:02:30.1545096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T18:02:31.1535644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T18:02:32.1543389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:02:33.1546415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:02:34.1540826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T18:02:35.1544006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T18:02:36.1540038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T18:02:37.1541960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T18:02:38.1544221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:02:39.1543420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:02:40.1541729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:02:41.1543020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T18:02:42.1539567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T18:02:43.1542454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T18:02:44.1539210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T18:02:45.1540939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-09-04T18:02:46.1539098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T18:02:47.1540517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T18:02:48.1545329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T18:02:49.1542704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T18:02:50.1538028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-09-04T18:02:51.1538565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T18:02:52.1540017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-04T18:02:53.1537761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:02:54.1545197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T18:02:55.1540220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T18:02:56.1544933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T18:02:57.1546210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T18:02:58.1541769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:02:59.1536023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:03:00.1445891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:03:01.1538137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T18:03:02.1544451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T18:03:03.1545191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T18:03:04.1539660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:03:05.1536843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:03:06.1538825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:03:07.1538889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T18:03:08.1541503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T18:03:09.1542655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:03:10.1540917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:03:11.1537945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:03:12.1543407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:03:13.1537349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:03:14.1542553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:03:15.1537522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T18:03:16.1543152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:03:17.1543803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:03:18.1543767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:03:19.1537398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:03:20.1542945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:03:21.1544290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:03:22.1539758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:03:23.1443217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:03:24.1539255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:03:25.1540951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:03:26.1538156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:03:27.1539501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T18:03:28.1537167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:03:29.1540695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:03:30.1444819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:03:31.1446247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:03:32.1442226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T18:03:33.1541409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-09-04T18:03:34.1536976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:03:35.1547592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T18:03:36.1446088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T18:03:37.1538042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-04T18:03:38.1483672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-04T18:03:39.1538088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-04T18:03:40.1442651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-04T18:03:41.1444601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.14,T*03
2025-09-04T18:03:42.1540248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T18:03:43.1537529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T18:03:44.1542576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-04T18:03:45.1539661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:03:46.1545465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-04T18:03:47.1539740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-04T18:03:48.1443623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-04T18:03:49.1445750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T18:03:50.1539575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T18:03:51.1442649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T18:03:52.1538723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-04T18:03:53.1542380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.12,T*05
2025-09-04T18:03:54.1536949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:03:55.1539794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T18:03:56.1544947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-04T18:03:57.1537029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-04T18:03:58.1443414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-04T18:03:59.1444677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-04T18:04:00.1541256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-04T18:04:01.1540195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:04:02.1545667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:04:03.1537214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-09-04T18:04:04.1443696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T18:04:05.1541341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T18:04:06.1539868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:04:07.1541132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:04:08.1541677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:04:09.1444804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-04T18:04:10.1539863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T18:04:11.1539997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:04:12.1542616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:04:13.1545334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:04:14.1537662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:04:15.1438896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:04:16.1445243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:04:17.1536908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:04:18.1542455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:04:19.1595276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:04:20.1538159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:04:21.1543441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T18:04:22.1538318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:04:23.1540411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:04:24.1545474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:04:25.1538095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:04:26.1544521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:04:27.1539964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-04T18:04:28.1537904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:04:29.1543850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:04:30.1539503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:04:31.1540923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T18:04:32.1536949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T18:04:33.1542944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:04:34.1540198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:04:35.1543006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:04:36.1539050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:04:37.1538807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:04:38.1544941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:04:39.1540368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:04:40.1542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:04:41.1543193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:04:42.1539135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:04:43.1541292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:04:44.1541006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T18:04:45.1544778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-04T18:04:46.1541104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T18:04:47.1546443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:04:48.1537173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:04:49.1541346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:04:50.1536767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:04:51.1538850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-09-04T18:04:52.1538932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.87,T*08
2025-09-04T18:04:53.1542172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T18:04:54.1537191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:04:55.1540860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:04:56.1546560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:04:57.1537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:04:58.1542473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:04:59.1446400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:05:00.1541951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:05:01.1543340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:05:02.1542332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:05:03.1537150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T18:05:04.1538764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-04T18:05:05.1543735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-04T18:05:06.1540397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:05:07.1545058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-09-04T18:05:08.1542889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:05:09.1542821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:05:10.1540178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:05:11.1541975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-04T18:05:12.1445906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T18:05:13.1542950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-04T18:05:14.1538296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-04T18:05:15.1545431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-04T18:05:16.1537175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-09-04T18:05:17.1539695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.75,T*05
2025-09-04T18:05:18.1536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:05:19.1540626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T18:05:20.1536845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-04T18:05:21.1539312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-04T18:05:22.1545811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:05:23.1538419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:05:24.1553144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:05:25.1536520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-09-04T18:05:26.1539698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-04T18:05:27.1542065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:05:28.1536083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:05:29.1537656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:05:30.1545292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:05:31.1537620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:05:32.1537187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:05:33.1546136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:05:34.1537312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:05:35.1567661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:05:36.1539193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:05:37.1541552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:05:38.1545036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:05:39.1539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:05:40.1545630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:05:41.1538257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:05:42.1545788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:05:43.1442662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:05:44.1535859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:05:45.1543327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:05:46.1542521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:05:47.1545565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:05:48.1542310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:05:49.1543373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:05:50.1540038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:05:51.1541892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:05:52.1538122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:05:53.1539832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:05:54.1543368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:05:55.1541496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:05:56.1537134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:05:57.1535405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:05:58.1539756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:05:59.1543328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:06:00.1539416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:06:01.1540851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:06:02.1543385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:06:03.1545721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:06:04.1542019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:06:05.1544908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:06:06.1540026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:06:07.1542095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:06:08.1537879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:06:09.1543419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:06:10.1544805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:06:11.1537421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T18:06:12.1540075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:06:13.1540373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T18:06:14.1535957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:06:15.1538990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:06:16.1545892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:06:17.1537413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:06:18.1541732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T18:06:19.1444661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:06:20.1541014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:06:21.1543611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T18:06:22.1537956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-09-04T18:06:23.1542076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T18:06:24.1538387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:06:25.1541703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:06:26.1539760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:06:27.1544988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-09-04T18:06:28.1539556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T18:06:29.1537669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T18:06:30.1543524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-09-04T18:06:31.1540882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-09-04T18:06:32.1538998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T18:06:33.1540886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-09-04T18:06:34.1537042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-09-04T18:06:35.1538934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.33,T*04
2025-09-04T18:06:36.1541082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T18:06:37.1539602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.31,T*06
2025-09-04T18:06:38.1541573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T18:06:39.1545298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T18:06:40.1539408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-09-04T18:06:41.1541453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.21,T*07
2025-09-04T18:06:42.1537459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T18:06:43.1540364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T18:06:44.1544711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.86,T*0B
2025-09-04T18:06:45.1537496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-09-04T18:06:46.1542398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T18:06:47.1544225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-09-04T18:06:48.1539626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.18,T*0D
2025-09-04T18:06:49.1540473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.06,T*02
2025-09-04T18:06:50.1536187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T18:06:51.1543581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-09-04T18:06:52.1539114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-09-04T18:06:53.1544323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.94,T*08
2025-09-04T18:06:54.1538441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-09-04T18:06:55.1539859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T18:06:56.1536849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T18:06:57.1536919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-09-04T18:06:58.1543764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T18:06:59.1482864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T18:07:00.1539609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.32,T*05
2025-09-04T18:07:01.1543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-09-04T18:07:02.1538944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T18:07:03.1540307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.38,T*0F
2025-09-04T18:07:04.1536917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T18:07:05.1545371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:07:06.1539954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:07:07.1542232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:07:08.1543273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:07:09.1545178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:07:10.1540727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T18:07:11.1541001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T18:07:12.1540910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:07:13.1543790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:07:14.1542455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:07:15.1538271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:07:16.1544153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:07:17.1537935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:07:18.1545248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:07:19.1545947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:07:20.1542263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:07:21.1546016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:07:22.1537899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:07:23.1535839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:07:24.1543534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:07:25.1541409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:07:26.1536849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:07:27.1540247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:07:28.1546066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:07:29.1540006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:07:30.1545665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:07:31.1539594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:07:32.1545852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T18:07:33.1544147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:07:34.1535390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:07:35.1539015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:07:36.1544966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:07:37.1537362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:07:38.1542555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:07:39.1544542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:07:40.1535605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:07:41.1539437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:07:42.1546484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:07:43.1537611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:07:44.1543683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T18:07:45.1538021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T18:07:46.1543704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-04T18:07:47.1544139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T18:07:48.1539505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-09-04T18:07:49.1539138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T18:07:50.1543209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:07:51.1535740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-04T18:07:52.1542593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T18:07:53.1543460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-04T18:07:54.1539028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:07:55.1539308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T18:07:56.1540859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T18:07:57.1543826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:07:58.1539957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T18:07:59.1539615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.10,T*07
2025-09-04T18:08:00.1536417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-04T18:08:01.1539092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-04T18:08:02.1545607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T18:08:03.1536760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T18:08:04.1544586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T18:08:05.1542088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T18:08:06.1539127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T18:08:07.1541989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T18:08:08.1536512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T18:08:09.1539299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:08:10.1541173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T18:08:11.1543698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T18:08:12.1540278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T18:08:13.1542065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-04T18:08:14.1538751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.51,T*02
2025-09-04T18:08:15.1542553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T18:08:16.1538631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T18:08:17.1541761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T18:08:18.1536310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T18:08:19.1539340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T18:08:20.1539254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T18:08:21.1537843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T18:08:22.1538749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T18:08:23.1543270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T18:08:24.1540149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T18:08:25.1541753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T18:08:26.1544293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T18:08:27.1537728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T18:08:28.1541385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T18:08:29.1537767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T18:08:30.1538963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T18:08:31.1543858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T18:08:32.1543314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T18:08:33.1544813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T18:08:34.1540164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T18:08:35.1541058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T18:08:36.1537924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T18:08:37.1536902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T18:08:38.1539119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T18:08:39.1540574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.02,T*04
2025-09-04T18:08:40.1542497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-04T18:08:41.1546333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T18:08:42.1541465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T18:08:43.1543021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T18:08:44.1538102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-04T18:08:45.1540019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T18:08:46.1541318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T18:08:47.1589308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:08:48.1544036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T18:08:49.1537504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:08:50.1543006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:08:51.1572791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:08:52.1546265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T18:08:53.1542662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:08:54.1543896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:08:55.1538431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:08:56.1543719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:08:57.1544381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:08:58.1540030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:08:59.1536722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:09:00.1541162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:09:01.1544199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:09:02.1541216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:09:03.1539017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:09:04.1537806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:09:05.1539163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:09:06.1544411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:09:07.1537948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:09:08.1542653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:09:09.1546402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:09:10.1537782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:09:11.1539209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:09:12.1543935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:09:13.1545952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:09:14.1541142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:09:15.1542056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:09:16.1545768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:09:17.1537202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:09:18.1542663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:09:19.1538936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:09:20.1544717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:09:21.1537612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:09:22.1543529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:09:23.1539373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:09:24.1545152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:09:25.1540180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:09:26.1544503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:09:27.1537386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:09:28.1545270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:09:29.1538608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:09:30.1544162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:09:31.1540920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:09:32.1537729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:09:33.1542853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:09:34.1537991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:09:35.1541068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:09:36.1541958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:09:37.1543348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:09:38.1540356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:09:39.1542275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T18:09:40.1537634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:09:41.1539866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:09:42.1545474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:09:43.1538078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:09:44.1542732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:09:45.1544607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:09:46.1541238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:09:47.1540785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:09:48.1539611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:09:49.1543118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:09:50.1536232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:09:51.1540857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:09:52.1537857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:09:53.1546058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:09:54.1541210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:09:55.1544020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:09:56.1556037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:09:57.1542446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:09:58.1540191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:09:59.1538613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:10:00.1545649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:10:01.1544720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:10:02.1541880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T18:10:03.1543048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:10:04.1543787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:10:05.1539541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:10:06.1537068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:10:07.1543447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:10:08.1540350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:10:09.1543269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-09-04T18:10:10.1539788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:10:11.1542962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:10:12.1538113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:10:13.1545910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:10:14.1542060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T18:10:15.1539032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-09-04T18:10:16.1539059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T18:10:17.1541561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T18:10:18.1537927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-09-04T18:10:19.1539854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T18:10:20.1541293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:10:21.1542980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:10:22.1539230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.69,T*0B
2025-09-04T18:10:23.1546756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T18:10:24.1537966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T18:10:25.1540776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.43,T*03
2025-09-04T18:10:26.1544183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T18:10:27.1542825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T18:10:28.1544585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-09-04T18:10:29.1536966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-09-04T18:10:30.1509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:10:31.1546070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:10:32.1540212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:10:33.1538174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-09-04T18:10:34.1546688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T18:10:35.1543874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:10:36.1541607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:10:37.1543072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:10:38.1538930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:10:39.1540656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:10:40.1535932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:10:41.1539025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:10:42.1544872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:10:43.1540141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:10:44.1539987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:10:45.1541520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:10:46.1544610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:10:47.1543681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:10:48.1539202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:10:49.1543857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:10:50.1540088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:10:51.1541129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:10:52.1536434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:10:53.1539365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:10:54.1540273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T18:10:55.1537122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:10:56.1537610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:10:57.1540192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:10:58.1538409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:10:59.1540167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:11:00.1546775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:11:01.1536300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:11:02.1543451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:11:03.1539832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:11:04.1545979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T18:11:05.1538088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T18:11:06.1545071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:11:07.1538645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:11:08.1542800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:11:09.1539803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:11:10.1544991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:11:11.1537582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T18:11:12.1542685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:11:13.1543339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:11:14.1505813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:11:15.1535629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:11:16.1542054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:11:17.1543132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:11:18.1538500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:11:19.1541655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:11:20.1538310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:11:21.1543190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:11:22.1544350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:11:23.1539146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:11:24.1543992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:11:25.1541959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:11:26.1536667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:11:27.1543192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:11:28.1540485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:11:29.1541178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:11:30.1537304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:11:31.1539659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:11:32.1544034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:11:33.1542552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:11:34.1538640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:11:35.1540087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:11:36.1544626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:11:37.1538885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:11:38.1545272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:11:39.1539765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:11:40.1546335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-04T18:11:41.1537531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T18:11:42.1542739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:11:43.1545780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:11:44.1540667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:11:45.1541166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:11:46.1537275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:11:47.1541292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:11:48.1546815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:11:49.1542922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:11:50.1537984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:11:51.1538748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-04T18:11:52.1535981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T18:11:53.1537064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:11:54.1541569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:11:55.1537997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:11:56.1544099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T18:11:57.1546167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:11:58.1540853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:11:59.1543548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:12:00.1540210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-09-04T18:12:01.1543862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:12:02.1537645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:12:03.1540716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:12:04.1546150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:12:05.1537536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:12:06.1542843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-09-04T18:12:07.1545323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:12:08.1541921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:12:09.1543435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:12:10.1539033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:12:11.1542051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:12:12.1537991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:12:13.1537850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:12:14.1539703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-09-04T18:12:15.1544200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:12:16.1545825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:12:17.1537911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:12:18.1545916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:12:19.1541236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:12:20.1537416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:12:21.1539452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:12:22.1535873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:12:23.1538506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:12:24.1544780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:12:25.1537308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:12:26.1542514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:12:27.1545526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:12:28.1540210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:12:29.1537268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:12:30.1544449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:12:31.1537331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:12:32.1545451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:12:33.1539121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:12:34.1545495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:12:35.1536920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:12:36.1542554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:12:37.1544078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:12:38.1540055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:12:39.1538476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:12:40.1542882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:12:41.1545954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:12:42.1541730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:12:43.1541050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:12:44.1545259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:12:45.1542642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:12:46.1539318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:12:47.1541215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:12:48.1544440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:12:49.1545690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T18:12:50.1537593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:12:51.1537624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:12:52.1544014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:12:53.1541545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:12:54.1537109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:12:55.1539129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:12:56.1540005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.00,T*07
2025-09-04T18:12:57.1538248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:12:58.1544102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:12:59.1544904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:13:00.1542000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:13:01.1538254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:13:02.1537449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T18:13:03.1539585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-04T18:13:04.1546050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T18:13:05.1545837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.74,T*04
2025-09-04T18:13:06.1541809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-09-04T18:13:07.1542826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:13:08.1539173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:13:09.1540735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-04T18:13:10.1537469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T18:13:11.1543600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-04T18:13:12.1545284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-09-04T18:13:13.1545208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.93,T*0D
2025-09-04T18:13:14.1542860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-04T18:13:15.1546019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-04T18:13:16.1543034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.82,T*0D
2025-09-04T18:13:17.1540275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:13:18.1542854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T18:13:19.1543097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-04T18:13:20.1541420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-04T18:13:21.1543202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-04T18:13:22.1539917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T18:13:23.1547061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-04T18:13:24.1538288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T18:13:25.1537170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-04T18:13:26.1543097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T18:13:27.1545312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T18:13:28.1545628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-09-04T18:13:29.1538546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T18:13:30.1542816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T18:13:31.1544346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T18:13:32.1539259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T18:13:33.1542733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T18:13:34.1535957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.28,T*0C
2025-09-04T18:13:35.1537313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T18:13:36.1536727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-04T18:13:37.1537581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:13:38.1544172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T18:13:39.1537417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T18:13:40.1537872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:13:41.1539211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T18:13:42.1545802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-04T18:13:43.1540299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:13:44.1551661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:13:45.1539193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-04T18:13:46.1536402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.86,T*09
2025-09-04T18:13:47.1537537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T18:13:48.1542731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T18:13:49.1544533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T18:13:50.1541554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-09-04T18:13:51.1539243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-09-04T18:13:52.1540130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:13:53.1543282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:13:54.1541066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:13:55.1545470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:13:56.1540747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:13:57.1544462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.07,T*01
2025-09-04T18:13:58.1540175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-09-04T18:13:59.1543800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-04T18:14:00.1539896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:14:01.1541660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-09-04T18:14:02.1538805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:14:03.1539963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:14:04.1545860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:14:05.1542616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:14:06.1537505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:14:07.1540300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:14:08.1536029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T18:14:09.1537547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:14:10.1542157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:14:11.1542849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:14:12.1546270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:14:13.1537631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:14:14.1544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:14:15.1541252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:14:16.1537880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:14:17.1545401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:14:18.1541726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T18:14:19.1544555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:14:20.1540437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:14:21.1541359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:14:22.1537532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-09-04T18:14:23.1541188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:14:24.1536542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:14:25.1540245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:14:26.1537586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:14:27.1537195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:14:28.1543307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:14:29.1544893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:14:30.1540448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:14:31.1541087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:14:32.1537031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:14:33.1545032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:14:34.1540970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:14:35.1539585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:14:36.1540724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:14:37.1537699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:14:38.1543156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:14:39.1544450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:14:40.1540469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:14:41.1540061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:14:42.1537034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:14:43.1542616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:14:44.1543190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:14:45.1539820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:14:46.1543155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:14:47.1545970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:14:48.1541649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:14:49.1537448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:14:50.1543005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-09-04T18:14:51.1542922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:14:52.1538464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:14:53.1540027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:14:54.1537273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-09-04T18:14:55.1539909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-09-04T18:14:56.1539369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:14:57.1543440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-09-04T18:14:58.1539473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:14:59.1542539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:15:00.1537916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:15:01.1545265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:15:02.1542880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:15:03.1544610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:15:04.1543645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:15:05.1541507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:15:06.1542673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-09-04T18:15:07.1543735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:15:08.1539792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-09-04T18:15:09.1542053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-09-04T18:15:10.1539850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:15:11.1545264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-04T18:15:12.1540508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-09-04T18:15:13.1541529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-09-04T18:15:14.1537926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-09-04T18:15:15.1539197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:15:16.1542555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:15:17.1539386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T18:15:18.1545792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-09-04T18:15:19.1537564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T18:15:20.1543168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:15:21.1545313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:15:22.1539601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:15:23.1540518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:15:24.1536673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:15:25.1537119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:15:26.1543559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:15:27.1535706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-09-04T18:15:28.1543145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-09-04T18:15:29.1542557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:15:30.1537088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:15:31.1536736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:15:32.1544552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:15:33.1536656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:15:34.1541664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:15:35.1542857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:15:36.1539119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:15:37.1540406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:15:38.1536713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:15:39.1541275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:15:40.1540757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T18:15:41.1541859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:15:42.1537020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:15:43.1538669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:15:44.1544229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:15:45.1547029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:15:46.1544743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:15:47.1535986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:15:48.1542116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:15:49.1545929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:15:50.1540873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:15:51.1542759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:15:52.1544906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:15:53.1540450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T18:15:54.1545661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:15:55.1538607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:15:56.1544350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:15:57.1542647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:15:58.1546049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:15:59.1542481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:16:00.1536805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T18:16:01.1539815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:16:02.1546639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:16:03.1541919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:16:04.1541451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:16:05.1541905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:16:06.1537674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:16:07.1540786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:16:08.1542228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:16:09.1535367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-09-04T18:16:10.1544867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T18:16:11.1539276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:16:12.1542406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:16:13.1545896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:16:14.1540371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-09-04T18:16:15.1543984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:16:16.1539080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:16:17.1541699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:16:18.1543827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:16:19.1539554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:16:20.1542364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:16:21.1541053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:16:22.1537215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:16:23.1542535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:16:24.1540941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:16:25.1546754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:16:26.1541853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:16:27.1538134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:16:28.1546153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:16:29.1543124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-09-04T18:16:30.1541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:16:31.1544532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:16:32.1537325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:16:33.1542107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:16:34.1537969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-09-04T18:16:35.1539918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-09-04T18:16:36.1542230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-09-04T18:16:37.1538456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-09-04T18:16:38.1545499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:16:39.1540087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-09-04T18:16:40.1540768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:16:41.1542620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-09-04T18:16:42.1537684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.73,T*03
2025-09-04T18:16:43.1540530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:16:44.1536255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:16:45.1545207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:16:46.1545036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:16:47.1545443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:16:48.1542044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:16:49.1543465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:16:50.1539322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:16:51.1541127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:16:52.1538472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.02,T*05
2025-09-04T18:16:53.1540172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:16:54.1545265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:16:55.1537714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:16:56.1539439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-09-04T18:16:57.1540364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T18:16:58.1535545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:16:59.1537912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:17:00.1540800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:17:01.1542410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-09-04T18:17:02.1542321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:17:03.1539867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:17:04.1535660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:17:05.1538498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:17:06.1546351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:17:07.1542998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-09-04T18:17:08.1539531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:17:09.1538890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:17:10.1541734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:17:11.1544666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:17:12.1542197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-09-04T18:17:13.1543676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:17:14.1545920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-09-04T18:17:15.1537714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:17:16.1543836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:17:17.1546424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:17:18.1541049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:17:19.1544216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:17:20.1539176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-09-04T18:17:21.1541626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:17:22.1537585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-09-04T18:17:23.1539263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-09-04T18:17:24.1544082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:17:25.1542357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:17:26.1536582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-09-04T18:17:27.1542705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:17:28.1543231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:17:29.1544670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:17:30.1536682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-09-04T18:17:31.1544457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:17:32.1544393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:17:33.1545408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:17:34.1545674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:17:35.1543921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-09-04T18:17:36.1541066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:17:37.1537539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-09-04T18:17:38.1543088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:17:39.1542888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:17:40.1545311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-09-04T18:17:41.1545334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:17:42.1541375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:17:43.1542682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:17:44.1537993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-09-04T18:17:45.1541148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-09-04T18:17:46.1538237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-09-04T18:17:47.1540530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:17:48.1539533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:17:49.1541778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-09-04T18:17:50.1537424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-09-04T18:17:51.1540037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-09-04T18:17:52.1536880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-09-04T18:17:53.1542698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.95,T*08
2025-09-04T18:17:54.1536307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:17:55.1538062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:17:56.1542494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-09-04T18:17:57.1546135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T18:17:58.1546376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:17:59.1542723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-09-04T18:18:00.1545414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.79,T*0A
2025-09-04T18:18:01.1546410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T18:18:02.1541474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-09-04T18:18:03.1545513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-09-04T18:18:04.1541137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:18:05.1544069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-09-04T18:18:06.1538752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-09-04T18:18:07.1539697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-09-04T18:18:08.1546073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-09-04T18:18:09.1542366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-09-04T18:18:10.1545126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-09-04T18:18:11.1547073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-09-04T18:18:12.1543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-09-04T18:18:13.1544926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.83,T*0F
2025-09-04T18:18:14.1540153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-09-04T18:18:15.1541110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.19,T*0C
2025-09-04T18:18:16.1537861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-09-04T18:18:17.1542874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-09-04T18:18:18.1539615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-09-04T18:18:19.1544983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-09-04T18:18:20.1544499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-09-04T18:18:21.1536355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-09-04T18:18:22.1543984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-09-04T18:18:23.1536545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-09-04T18:18:24.1537078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.48,T*08
2025-09-04T18:18:25.1544036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T18:18:26.1538827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-09-04T18:18:27.1538180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.23,T*05
2025-09-04T18:18:28.1544711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.49,T*09
2025-09-04T18:18:29.1540797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.74,T*07
2025-09-04T18:18:30.1537858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.75,T*06
2025-09-04T18:18:31.1545834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-09-04T18:18:32.1541167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.67,T*05
2025-09-04T18:18:33.1542436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-09-04T18:18:34.1539706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-09-04T18:18:35.1540895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-09-04T18:18:36.1535351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-09-04T18:18:37.1544922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.97,T*0A
2025-09-04T18:18:38.1543765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-09-04T18:18:39.1545077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-09-04T18:18:40.1537745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:18:41.1538464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-09-04T18:18:42.1545667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-09-04T18:18:43.1545492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:18:44.1540706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-09-04T18:18:45.1544314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-09-04T18:18:46.1540549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.98,T*05
2025-09-04T18:18:47.1541085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-09-04T18:18:48.1536706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-09-04T18:18:49.1537897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:18:50.1545101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-09-04T18:18:51.1542937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:18:52.1537808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-09-04T18:18:53.1542524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-09-04T18:18:54.1541412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-09-04T18:18:55.1539778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:18:56.1546169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-09-04T18:18:57.1538351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:18:58.1543254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-09-04T18:18:59.1546503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-09-04T18:19:00.1542495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-09-04T18:19:01.1536788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-09-04T18:19:02.1544834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-09-04T18:19:03.1538953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-09-04T18:19:04.1544304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-09-04T18:19:05.1545562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.61,T*00
2025-09-04T18:19:06.1540621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-09-04T18:19:07.1541047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-09-04T18:19:08.1535530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-09-04T18:19:09.1537855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-09-04T18:19:10.1537494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.65,T*04
2025-09-04T18:19:11.1539122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-09-04T18:19:12.1544997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:19:13.1547143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T18:19:14.1542507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T18:19:15.1544060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-04T18:19:16.1539316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-04T18:19:17.1544870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T18:19:18.1540337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-04T18:19:19.1541894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-04T18:19:20.1536496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-09-04T18:19:21.1538820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.94,T*0A
2025-09-04T18:19:22.1544863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-04T18:19:23.1540610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-09-04T18:19:24.1538476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-04T18:19:25.1538490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-04T18:19:26.1545460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T18:19:27.1537919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T18:19:28.1544175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T18:19:29.1543534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T18:19:30.1540913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T18:19:31.1544594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T18:19:32.1542284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-04T18:19:33.1545045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T18:19:34.1536807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T18:19:35.1539000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T18:19:36.1545038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T18:19:37.1535879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T18:19:38.1541547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T18:19:39.1542632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T18:19:40.1541888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T18:19:41.1541915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T18:19:42.1539040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T18:19:43.1540736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T18:19:44.1537989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T18:19:45.1543752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T18:19:46.1543815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T18:19:47.1536336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T18:19:48.1542749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T18:19:49.1542085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T18:19:50.1542069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T18:19:51.1544958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T18:19:52.1540462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T18:19:53.1542190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T18:19:54.1538757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T18:19:55.1543464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T18:19:56.1540045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-09-04T18:19:57.1545289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T18:19:58.1539123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T18:19:59.1541044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T18:20:00.1539595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T18:20:01.1543133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:20:02.1540380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T18:20:03.1541620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.98,T*00
2025-09-04T18:20:04.1537806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:20:05.1536669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:20:06.1539068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T18:20:07.1541265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T18:20:08.1538722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.95,T*0D
2025-09-04T18:20:09.1539884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T18:20:10.1546233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T18:20:11.1545934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T18:20:12.1542470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T18:20:13.1542207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T18:20:14.1545248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T18:20:15.1543957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T18:20:16.1544505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T18:20:17.1540601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T18:20:18.1540938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:20:19.1539933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T18:20:20.1578691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T18:20:21.1539592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:20:22.1539452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T18:20:23.1538200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T18:20:24.1542076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T18:20:25.1541321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T18:20:26.1536368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T18:20:27.1544836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:20:28.1538148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T18:20:29.1539194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T18:20:30.1534694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T18:20:31.1543230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T18:20:32.1539832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T18:20:33.1540882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:20:34.1542358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T18:20:35.1542693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T18:20:36.1542850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T18:20:37.1542406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.03,T*03
2025-09-04T18:20:38.1544208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T18:20:39.1544535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:20:40.1540726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T18:20:41.1546743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T18:20:42.1539330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T18:20:43.1536594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T18:20:44.1536781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T18:20:45.1540167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T18:20:46.1539660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T18:20:47.1534755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T18:20:48.1542969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T18:20:49.1538906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T18:20:50.1541519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T18:20:51.1540640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T18:20:52.1542881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-09-04T18:20:53.1543332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.17,T*06
2025-09-04T18:20:54.1544194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T18:20:55.1540084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T18:20:56.1543175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T18:20:57.1538530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T18:20:58.1545724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T18:20:59.1541906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.23,T*01
2025-09-04T18:21:00.1544935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T18:21:01.1543153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T18:21:02.1544820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:21:03.1540361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T18:21:04.1543083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:21:05.1538459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T18:21:06.1539114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T18:21:07.1545443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T18:21:08.1540312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:21:09.1546092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T18:21:10.1538818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:21:11.1545627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:21:12.1538196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:21:13.1544201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:21:14.1540169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:21:15.1538084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:21:16.1541222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T18:21:17.1543634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:21:18.1544642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:21:19.1540701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T18:21:20.1544301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:21:21.1542677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T18:21:22.1544092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:21:23.1539206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:21:24.1540482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:21:25.1540738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:21:26.1542780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T18:21:27.1547188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:21:28.1545100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T18:21:29.1539210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:21:30.1542288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:21:31.1541562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T18:21:32.1536862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:21:33.1543171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:21:34.1540103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:21:35.1544689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:21:36.1536823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T18:21:37.1543898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T18:21:38.1543265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T18:21:39.1545391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:21:40.1538535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:21:41.1543901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:21:42.1545745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:21:43.1540315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T18:21:44.1543976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:21:45.1540709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:21:46.1544690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:21:47.1546426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.22,T*00
2025-09-04T18:21:48.1544049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T18:21:49.1546108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:21:50.1539827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:21:51.1544712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:21:52.1538893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:21:53.1540502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:21:54.1542398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:21:55.1538439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T18:21:56.1536960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:21:57.1544245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T18:21:58.1545824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:21:59.1540937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:22:00.1541066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:22:01.1537063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T18:22:02.1540841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T18:22:03.1537712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:22:04.1541077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:22:05.1537500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T18:22:06.1540074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:22:07.1542425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T18:22:08.1539693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:22:09.1536726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:22:10.1541366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:22:11.1535459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T18:22:12.1536242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:22:13.1537117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:22:14.1537763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:22:15.1543896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:22:16.1540953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:22:17.1538923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.51,T*04
2025-09-04T18:22:18.1535690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:22:19.1542117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:22:20.1545163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:22:21.1541408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T18:22:22.1542936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:22:23.1537892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:22:24.1544875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:22:25.1541220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T18:22:26.1537911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T18:22:27.1543094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:22:28.1542280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:22:29.1536738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T18:22:30.1541512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T18:22:31.1535823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:22:32.1538572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:22:33.1545387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:22:34.1538602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:22:35.1544902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:22:36.1546423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:22:37.1544058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:22:38.1541320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T18:22:39.1537849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:22:40.1539781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:22:41.1544639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:22:42.1537662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T18:22:43.1541987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T18:22:44.1544945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:22:45.1544799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T18:22:46.1537802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:22:47.1542733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:22:48.1545371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:22:49.1540997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:22:50.1543466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T18:22:51.1539714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:22:52.1544411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:22:53.1538681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:22:54.1542895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T18:22:55.1544297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:22:56.1542079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:22:57.1539570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:22:58.1541963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T18:22:59.1537373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:23:00.1539276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:23:01.1544912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T18:23:02.1537199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T18:23:03.1543494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:23:04.1537029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:23:05.1542149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:23:06.1543730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:23:07.1542241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:23:08.1545418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:23:09.1538656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T18:23:10.1536530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:23:11.1542716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T18:23:12.1540142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T18:23:13.1545385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T18:23:14.1536271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T18:23:15.1537385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:23:16.1538187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:23:17.1539881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:23:18.1495827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:23:19.1541826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:23:20.1542811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T18:23:21.1541568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:23:22.1544386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:23:23.1544154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:23:24.1541035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T18:23:25.1537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T18:23:26.1544056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:23:27.1541774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T18:23:28.1544565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T18:23:29.1539759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T18:23:30.1542662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:23:31.1538053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:23:32.1541634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:23:33.1537904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T18:23:34.1537905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T18:23:35.1543820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:23:36.1543579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:23:37.1539236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:23:38.1542560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T18:23:39.1542344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:23:40.1545109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:23:41.1540580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T18:23:42.1542242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:23:43.1536147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:23:44.1535656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:23:45.1542914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T18:23:46.1539963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:23:47.1544836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:23:48.1540364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T18:23:49.1536923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:23:50.1542963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:23:51.1536764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:23:52.1544880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:23:53.1542106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:23:54.1544657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T18:23:55.1539716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T18:23:56.1541723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:23:57.1538786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T18:23:58.1541491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T18:23:59.1537851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T18:24:00.1539595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T18:24:01.1545749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T18:24:02.1541044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T18:24:03.1538529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.99,T*01
2025-09-04T18:24:04.1540550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:24:05.1536803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T18:24:06.1538482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T18:24:07.1538197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T18:24:08.1544579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T18:24:09.1541169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T18:24:10.1543193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T18:24:11.1537336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T18:24:12.1539738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T18:24:13.1545521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T18:24:14.1537387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T18:24:15.1544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T18:24:16.1538329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T18:24:17.1537909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T18:24:18.1537245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T18:24:19.1544833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T18:24:20.1544758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.52,T*06
2025-09-04T18:24:21.1545957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T18:24:22.1536800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T18:24:23.1542339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T18:24:24.1542885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T18:24:25.1541830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T18:24:26.1542202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-09-04T18:24:27.1537723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T18:24:28.1538555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.67,T*00
2025-09-04T18:24:29.1545497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T18:24:30.1545061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.96,T*0E
2025-09-04T18:24:31.1542441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T18:24:32.1543976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.82,T*0B
2025-09-04T18:24:33.1544559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.70,T*06
2025-09-04T18:24:34.1542853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T18:24:35.1540922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.07,T*07
2025-09-04T18:24:36.1536972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:24:37.1536951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T18:24:38.1540892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T18:24:39.1620376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T18:24:40.1541407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T18:24:41.1536411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:24:42.1538711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T18:24:43.1545270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T18:24:44.1537314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:24:45.1536037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:24:46.1536403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T18:24:47.1542514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T18:24:48.1541574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T18:24:49.1536593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:24:50.1537280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:24:51.1543629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:24:52.1544217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:24:53.1545406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:24:54.1545197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:24:55.1541944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:24:56.1542908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:24:57.1538057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T18:24:58.1538457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:24:59.1544674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T18:25:00.1546065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T18:25:01.1541955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:25:02.1544098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T18:25:03.1536903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:25:04.1535939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:25:05.1544913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T18:25:06.1544690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:25:07.1541481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:25:08.1541161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:25:09.1540554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:25:10.1538105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:25:11.1545776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:25:12.1541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:25:13.1537355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:25:14.1538643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:25:15.1545765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:25:16.1540537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:25:17.1539147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:25:18.1543970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T18:25:19.1538836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T18:25:20.1540710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:25:21.1543964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T18:25:22.1540250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:25:23.1546735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T18:25:24.1539202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:25:25.1545121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T18:25:26.1539146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:25:27.1546235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:25:28.1537336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T18:25:29.1540545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:25:30.1538552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T18:25:31.1544690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:25:32.1537001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T18:25:33.1539235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T18:25:34.1539761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:25:35.1537885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T18:25:36.1540067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T18:25:37.1536881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T18:25:38.1538849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T18:25:39.1537916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T18:25:40.1541742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T18:25:41.1543897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T18:25:42.1546538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T18:25:43.1542021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T18:25:44.1542746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T18:25:45.1535895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T18:25:46.1547151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:25:47.1543578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:25:48.1542043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T18:25:49.1536955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:25:50.1543620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:25:51.1540133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T18:25:52.1541892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T18:25:53.1536976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:25:54.1537584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:25:55.1541509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:25:56.1498014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:25:57.1539227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T18:25:58.1541100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T18:25:59.1536108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:26:00.1545611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:26:01.1540079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:26:02.1542966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:26:03.1538495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:26:04.1542802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:26:05.1537815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:26:06.1539767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T18:26:07.1536290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:26:08.1538722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:26:09.1539782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T18:26:10.1537356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:26:11.1543207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:26:12.1539429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:26:13.1538105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:26:14.1540405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:26:15.1544829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:26:16.1541225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:26:17.1537876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:26:18.1538686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:26:19.1544877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T18:26:20.1537207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T18:26:21.1542837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T18:26:22.1546360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:26:23.1540743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T18:26:24.1543125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:26:25.1538206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:26:26.1541763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:26:27.1535857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T18:26:28.1540379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T18:26:29.1535570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:26:30.1538453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T18:26:31.1537496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:26:32.1538697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:26:33.1542255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:26:34.1544667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T18:26:35.1539780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T18:26:36.1544446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T18:26:37.1545628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T18:26:38.1536893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:26:39.1543075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:26:40.1537452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:26:41.1544618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:26:42.1545947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T18:26:43.1541308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T18:26:44.1544682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:26:45.1538658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T18:26:46.1536140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T18:26:47.1545716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T18:26:48.1537464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:26:49.1544169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T18:26:50.1543816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:26:51.1539859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T18:26:52.1541018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T18:26:53.1542191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T18:26:54.1538675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:26:55.1542646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:26:56.1540602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T18:26:57.1537206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:26:58.1542378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:26:59.1545440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:27:00.1542073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T18:27:01.1543414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T18:27:02.1542910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:27:03.1539075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:27:04.1544616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:27:05.1540003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:27:06.1541368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T18:27:07.1537611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:27:08.1538807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:27:09.1540569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:27:10.1538248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:27:11.1543457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:27:12.1541646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:27:13.1546077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:27:14.1537783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T18:27:15.1543582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:27:16.1545293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:27:17.1541773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:27:18.1544026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T18:27:19.1540314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:27:20.1542842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:27:21.1539367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:27:22.1539705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:27:23.1542176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:27:24.1539996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:27:25.1544593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:27:26.1542629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T18:27:27.1544171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:27:28.1545303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:27:29.1539985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:27:30.1540254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:27:31.1542601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:27:32.1541542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:27:33.1536404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:27:34.1541760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:27:35.1537422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T18:27:36.1542014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:27:37.1539608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:27:38.1543243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T18:27:39.1542333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:27:40.1543948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:27:41.1539389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:27:42.1541778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:27:43.1541404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:27:44.1546184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:27:45.1542808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:27:46.1541863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:27:47.1539319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:27:48.1540784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:27:49.1536810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:27:50.1537644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:27:51.1543953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T18:27:52.1541994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T18:27:53.1539789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:27:54.1545230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:27:55.1540125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:27:56.1544139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:27:57.1536290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:27:58.1544414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:27:59.1541979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T18:28:00.1542470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:28:01.1538968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:28:02.1540256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T18:28:03.1557819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:28:04.1537276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T18:28:05.1542851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T18:28:06.1537750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:28:07.1541706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:28:08.1542154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T18:28:09.1541842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:28:10.1538589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:28:11.1541528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:28:12.1541404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:28:13.1537956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T18:28:14.1538156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:28:15.1544958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:28:16.1544805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:28:17.1537010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:28:18.1542844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T18:28:19.1544849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T18:28:20.1541894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:28:21.1545287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:28:22.1535392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:28:23.1538765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:28:24.1539920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:28:25.1536429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T18:28:26.1537841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T18:28:27.1545122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:28:28.1540132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:28:29.1545563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:28:30.1537122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:28:31.1536763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:28:32.1542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:28:33.1536333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:28:34.1543812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T18:28:35.1543677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:28:36.1544359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:28:37.1539313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:28:38.1541716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:28:39.1542686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:28:40.1545344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:28:41.1539971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:28:42.1541289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:28:43.1542703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:28:44.1543196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:28:45.1541588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:28:46.1540054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:28:47.1546272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:28:48.1538212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:28:49.1541121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:28:50.1542068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:28:51.1537597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:28:52.1537049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:28:53.1538242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:28:54.1543243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:28:55.1537276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:28:56.1545676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:28:57.1538646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:28:58.1540784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:28:59.1536950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:29:00.1540036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:29:01.1541987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:29:02.1537564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:29:03.1543997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:29:04.1545546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:29:05.1537489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:29:06.1545662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:29:07.1541943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:29:08.1541548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:29:09.1537672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:29:10.1538943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:29:11.1545915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:29:12.1536377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:29:13.1543095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:29:14.1544186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:29:15.1544663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:29:16.1545293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:29:17.1543177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:29:18.1545411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:29:19.1540613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:29:20.1540974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:29:21.1537460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:29:22.1542527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:29:23.1544436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:29:24.1541850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:29:25.1537802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:29:26.1538692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:29:27.1536846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T18:29:28.1543646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:29:29.1505411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:29:30.1539360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:29:31.1539306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:29:32.1539594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:29:33.1544002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:29:34.1545795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:29:35.1542020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:29:36.1543914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:29:37.1538383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:29:38.1539935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:29:39.1536843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:29:40.1542476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:29:41.1538377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:29:42.1539223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:29:43.1545742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:29:44.1542185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:29:45.1540546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T18:29:46.1538725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:29:47.1539231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:29:48.1539212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:29:49.1544483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:29:50.1537421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:29:51.1543664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:29:52.1544521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:29:53.1538888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:29:54.1543045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:29:55.1538232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:29:56.1537679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:29:57.1540911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:29:58.1541835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:29:59.1538958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:30:00.1540109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:30:01.1543664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:30:02.1544636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:30:03.1543698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:30:04.1546060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:30:05.1541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:30:06.1545069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:30:07.1542190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:30:08.1544251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:30:09.1541410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:30:10.1542194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:30:11.1539741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:30:12.1541908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:30:13.1537380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:30:14.1537978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:30:15.1542584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:30:16.1543598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:30:17.1539146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:30:18.1541096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:30:19.1541683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:30:20.1539816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:30:21.1536484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:30:22.1536486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:30:23.1543381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T18:30:24.1545468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:30:25.1541169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:30:26.1536773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:30:27.1544287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:30:28.1546111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:30:29.1541732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:30:30.1541350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:30:31.1537843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:30:32.1536260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:30:33.1539287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:30:34.1540566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:30:35.1545836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T18:30:36.1536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:30:37.1543204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:30:38.1545022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:30:39.1547662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:30:40.1538222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:30:41.1545420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:30:42.1538049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:30:43.1541283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:30:44.1546562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:30:45.1536487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:30:46.1544871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:30:47.1543599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T18:30:48.1543377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:30:49.1537866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:30:50.1536929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T18:30:51.1543504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:30:52.1544611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:30:53.1541208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:30:54.1542178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:30:55.1538465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:30:56.1539384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T18:30:57.1542392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:30:58.1541319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:30:59.1544890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:31:00.1536142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:31:01.1542709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T18:31:02.1545517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:31:03.1540630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:31:04.1541653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T18:31:05.1538407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T18:31:06.1540166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:31:07.1545392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:31:08.1537376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:31:09.1539781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:31:10.1540348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:31:11.1540122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:31:12.1541627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:31:13.1574675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:31:14.1538413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T18:31:15.1542640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:31:16.1564250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:31:17.1540164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:31:18.1540248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:31:19.1544903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T18:31:20.1539416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:31:21.1540920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:31:22.1640766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:31:23.1543452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:31:24.1543226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T18:31:25.1545331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:31:26.1543574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:31:27.1544520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:31:28.1542300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:31:29.1537641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:31:30.1546701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T18:31:31.1537524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:31:32.1539281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:31:33.1544409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T18:31:34.1537658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:31:35.1544277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:31:36.1546096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:31:37.1544404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T18:31:38.1538340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T18:31:39.1536209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T18:31:40.1540464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T18:31:41.1536541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:31:42.1537909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T18:31:43.1544107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T18:31:44.1545962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:31:45.1541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:31:46.1539510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T18:31:47.1545746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T18:31:48.1535800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:31:49.1542169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T18:31:50.1544023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T18:31:51.1541577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T18:31:52.1542792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:31:53.1538285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T18:31:54.1540562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T18:31:55.1542477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T18:31:56.1542407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:31:57.1544399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T18:31:58.1545137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T18:31:59.1539534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:32:00.1541545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T18:32:01.1538271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T18:32:02.1539696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T18:32:03.1545729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:32:04.1535846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T18:32:05.1540504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:32:06.1544676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T18:32:07.1543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T18:32:08.1544946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:32:09.1538856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:32:10.1537702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T18:32:11.1537240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T18:32:12.1537384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T18:32:13.1545663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T18:32:14.1604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T18:32:15.1545219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T18:32:16.1538208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T18:32:17.1540102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T18:32:18.1544492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T18:32:19.1539197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T18:32:20.1540188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T18:32:21.1541120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T18:32:22.1537439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T18:32:23.1545216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T18:32:24.1538357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T18:32:25.1545271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-09-04T18:32:26.1538000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T18:32:27.1542530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T18:32:28.1540207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T18:32:29.1546025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.37,T*08
2025-09-04T18:32:30.1538148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T18:32:31.1544627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T18:32:32.1545598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T18:32:33.1541583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T18:32:34.1546496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T18:32:35.1541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-09-04T18:32:36.1541892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:32:37.1541910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T18:32:38.1539513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-09-04T18:32:39.1539029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T18:32:40.1539990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T18:32:41.1540407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T18:32:42.1541597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T18:32:43.1541421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T18:32:44.1542086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T18:32:45.1581773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T18:32:46.1542021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:32:47.1536513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T18:32:48.1538950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T18:32:49.1543396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T18:32:50.1544026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:32:51.1540094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T18:32:52.1541697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T18:32:53.1540623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:32:54.1544721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T18:32:55.1539890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T18:32:56.1540420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T18:32:57.1539084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.63,T*08
2025-09-04T18:32:58.1539387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T18:32:59.1545891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T18:33:00.1537555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T18:33:01.1542355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T18:33:02.1544663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T18:33:03.1541374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T18:33:04.1538593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T18:33:05.1542365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:33:06.1537093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T18:33:07.1545789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T18:33:08.1537177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T18:33:09.1542801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:33:10.1545429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T18:33:11.1541511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T18:33:12.1541580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T18:33:13.1541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T18:33:14.1536685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T18:33:15.1541503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T18:33:16.1543364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T18:33:17.1540040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T18:33:18.1541921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T18:33:19.1536873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T18:33:20.1537498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T18:33:21.1542304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T18:33:22.1545555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T18:33:23.1540259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T18:33:24.1543343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T18:33:25.1538583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.30,T*0F
2025-09-04T18:33:26.1540572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T18:33:27.1538068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.23,T*0D
2025-09-04T18:33:28.1539870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T18:33:29.1545707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:33:30.1541066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T18:33:31.1538407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-09-04T18:33:32.1540878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T18:33:33.1537818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.04,T*08
2025-09-04T18:33:34.1540939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T18:33:35.1536297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T18:33:36.1537451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T18:33:37.1543852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T18:33:38.1541119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T18:33:39.1536891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T18:33:40.1538991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T18:33:41.1545543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T18:33:42.1537208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T18:33:43.1538429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T18:33:44.1539863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T18:33:45.1540605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T18:33:46.1538649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T18:33:47.1537136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T18:33:48.1538010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T18:33:49.1519886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T18:33:50.1539252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T18:33:51.1541085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T18:33:52.1544074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T18:33:53.1539549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T18:33:54.1541823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:33:55.1538619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T18:33:56.1556441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:33:57.1545435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T18:33:58.1538604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T18:33:59.1538002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T18:34:00.1538028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:34:01.1544492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T18:34:02.1539342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T18:34:03.1543614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T18:34:04.1538978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T18:34:05.1538031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T18:34:06.1544719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:34:07.1540349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T18:34:08.1538416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:34:09.1543838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:34:10.1546035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:34:11.1544639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:34:12.1539083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T18:34:13.1542899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:34:14.1545147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T18:34:15.1540009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:34:16.1543876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:34:17.1539434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T18:34:18.1542963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T18:34:19.1538449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:34:20.1539088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:34:21.1537907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:34:22.1540292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:34:23.1536822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:34:24.1539894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:34:25.1543973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:34:26.1536264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:34:27.1543744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T18:34:28.1536825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T18:34:29.1544574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:34:30.1542862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T18:34:31.1536799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:34:32.1541294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:34:33.1540522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T18:34:34.1538872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:34:35.1545928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:34:36.1538048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:34:37.1542441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:34:38.1542696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T18:34:39.1540577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:34:40.1539218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T18:34:41.1536179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T18:34:42.1539477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:34:43.1545011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:34:44.1538084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T18:34:45.1545386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:34:46.1539332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:34:47.1544995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T18:34:48.1542841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:34:49.1538446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:34:50.1542155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:34:51.1538527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:34:52.1540739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:34:53.1535650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:34:54.1539123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:34:55.1538039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:34:56.1540150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:34:57.1536459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:34:58.1541512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:34:59.1537747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:35:00.1541214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:35:01.1542888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:35:02.1544658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:35:03.1540389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:35:04.1542047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:35:05.1538784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:35:06.1539448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:35:07.1544047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:35:08.1545193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:35:09.1540770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:35:10.1537953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:35:11.1543866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:35:12.1545496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T18:35:13.1540884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:35:14.1544375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T18:35:15.1539191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:35:16.1540896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:35:17.1547485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:35:18.1536509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:35:19.1545081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:35:20.1540226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:35:21.1536959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T18:35:22.1538298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:35:23.1544233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T18:35:24.1542971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:35:25.1537762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:35:26.1540691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:35:27.1539824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:35:28.1540273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T18:35:29.1536147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T18:35:30.1543487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:35:31.1538746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:35:32.1538821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:35:33.1539654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:35:34.1545778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T18:35:35.1540124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:35:36.1543117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:35:37.1541366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T18:35:38.1542261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T18:35:39.1545388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:35:40.1543419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T18:35:41.1538624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:35:42.1541694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:35:43.1537657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:35:44.1535803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T18:35:45.1541444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T18:35:46.1540280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T18:35:47.1542156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T18:35:48.1545574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T18:35:49.1543921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T18:35:50.1543855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T18:35:51.1540256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T18:35:52.1542008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T18:35:53.1535887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T18:35:54.1539602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.62,T*09
2025-09-04T18:35:55.1544946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T18:35:56.1537956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-09-04T18:35:57.1538435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T18:35:58.1541465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T18:35:59.1540677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T18:36:00.1545382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:36:01.1537826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-09-04T18:36:02.1539565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T18:36:03.1546722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:36:04.1537408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T18:36:05.1538893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T18:36:06.1539668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T18:36:07.1536137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T18:36:08.1539068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:36:09.1545284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T18:36:10.1537036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T18:36:11.1543718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-09-04T18:36:12.1544841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:36:13.1542986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T18:36:14.1536394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T18:36:15.1541990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:36:16.1536768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T18:36:17.1542326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T18:36:18.1543033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T18:36:19.1537863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T18:36:20.1539890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T18:36:21.1535286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-09-04T18:36:22.1542653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T18:36:23.1538426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-09-04T18:36:24.1538762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T18:36:25.1541410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T18:36:26.1539816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T18:36:27.1536841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-09-04T18:36:28.1540909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-09-04T18:36:29.1537946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T18:36:30.1538000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T18:36:31.1540267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T18:36:32.1544596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.21,T*0F
2025-09-04T18:36:33.1545239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.09,T*05
2025-09-04T18:36:34.1540222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T18:36:35.1544815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T18:36:36.1535941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-09-04T18:36:37.1536721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T18:36:38.1539141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T18:36:39.1537028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.35,T*0A
2025-09-04T18:36:40.1540176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T18:36:41.1535953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T18:36:42.1537075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T18:36:43.1543401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T18:36:44.1544398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-09-04T18:36:45.1543943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T18:36:46.1543190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T18:36:47.1539139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:36:48.1538964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-09-04T18:36:49.1545245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:36:50.1542970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T18:36:51.1538561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T18:36:52.1541401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.59,T*01
2025-09-04T18:36:53.1536374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T18:36:54.1539565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T18:36:55.1536615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:36:56.1537891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T18:36:57.1541306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T18:36:58.1546572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T18:36:59.1541893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:37:00.1544822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T18:37:01.1538058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T18:37:02.1539581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T18:37:03.1538738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:37:04.1540586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:37:05.1537366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T18:37:06.1539430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:37:07.1542643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:37:08.1542777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:37:09.1539550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:37:10.1540896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:37:11.1541381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T18:37:12.1545080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:37:13.1539867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:37:14.1541741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T18:37:15.1537874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:37:16.1539905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:37:17.1543225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:37:18.1536679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:37:19.1537056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:37:20.1535790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:37:21.1540475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:37:22.1539427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:37:23.1540128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:37:24.1540592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:37:25.1545897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T18:37:26.1536587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:37:27.1543362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:37:28.1543728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:37:29.1540810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:37:30.1542763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:37:31.1539229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:37:32.1547474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T18:37:33.1544101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T18:37:34.1543304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:37:35.1545092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:37:36.1537508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T18:37:37.1541795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T18:37:38.1545354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:37:39.1542875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:37:40.1535736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:37:41.1543506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:37:42.1545678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T18:37:43.1542311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:37:44.1543686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:37:45.1542589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:37:46.1542455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:37:47.1537309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:37:48.1540323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:37:49.1541264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T18:37:50.1540129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:37:51.1539994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:37:52.1539948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:37:53.1538902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:37:54.1541151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T18:37:55.1544699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T18:37:56.1538818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T18:37:57.1542082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:37:58.1538093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:37:59.1541146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:38:00.1545145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:38:01.1549107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:38:02.1536731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T18:38:03.1543575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T18:38:04.1538795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T18:38:05.1538804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T18:38:06.1545094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T18:38:07.1540950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T18:38:08.1543022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T18:38:09.1537566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T18:38:10.1540159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-09-04T18:38:11.1540205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T18:38:12.1540822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T18:38:13.1537051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:38:14.1537099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T18:38:15.1543272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T18:38:16.1565341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T18:38:17.1543559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T18:38:18.1544891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T18:38:19.1539373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T18:38:20.1542337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T18:38:21.1538410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T18:38:22.1536645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-09-04T18:38:23.1543312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T18:38:24.1536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T18:38:25.1544018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:38:26.1543237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T18:38:27.1541876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T18:38:28.1546095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T18:38:29.1538336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T18:38:30.1542276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:38:31.1544143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T18:38:32.1538039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T18:38:33.1545481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T18:38:34.1536873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T18:38:35.1544524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:38:36.1545183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T18:38:37.1541149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:38:38.1543229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:38:39.1539539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:38:40.1542779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:38:41.1538423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T18:38:42.1539425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T18:38:43.1545589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:38:44.1537171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:38:45.1543663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T18:38:46.1541632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T18:38:47.1536859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:38:48.1540173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:38:49.1538134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T18:38:50.1541058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:38:51.1536716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:38:52.1539943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:38:53.1545724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:38:54.1539923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:38:55.1545254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:38:56.1543855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T18:38:57.1539240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T18:38:58.1543896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:38:59.1537817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:39:00.1540759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T18:39:01.1538070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:39:02.1536602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:39:03.1540739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:39:04.1544743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T18:39:05.1544219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:39:06.1544794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T18:39:07.1541395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T18:39:08.1544432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T18:39:09.1540734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:39:10.1541535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T18:39:11.1537693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T18:39:12.1542248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:39:13.1543280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:39:14.1544242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T18:39:15.1540667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T18:39:16.1540962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T18:39:17.1539260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:39:18.1539999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T18:39:19.1544114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:39:20.1535622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T18:39:21.1544870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T18:39:22.1538279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:39:23.1540063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:39:24.1540980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T18:39:25.1535990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T18:39:26.1538612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T18:39:27.1543590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T18:39:28.1544736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T18:39:29.1543400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T18:39:30.1544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T18:39:31.1541516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T18:39:32.1544369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:39:33.1541497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:39:34.1542734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:39:35.1539205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:39:36.1541321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:39:37.1537575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T18:39:38.1539116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:39:39.1545270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:39:40.1537614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:39:41.1539964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T18:39:42.1543347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:39:43.1538443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:39:44.1542652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:39:45.1537901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:39:46.1539366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T18:39:47.1539828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:39:48.1542079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:39:49.1543274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:39:50.1544873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:39:51.1543544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:39:52.1545884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:39:53.1538718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T18:39:54.1540280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T18:39:55.1536641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:39:56.1541607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:39:57.1537568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:39:58.1539712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:39:59.1545636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:40:00.1537680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T18:40:01.1543527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T18:40:02.1535617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:40:03.1542538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T18:40:04.1543240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:40:05.1539570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:40:06.1541275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:40:07.1540186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:40:08.1543267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:40:09.1540178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:40:10.1540502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:40:11.1545451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:40:12.1536923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:40:13.1543803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T18:40:14.1541993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:40:15.1537347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:40:16.1538576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T18:40:17.1537045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:40:18.1539585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T18:40:19.1544614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:40:20.1540360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:40:21.1541428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:40:22.1538213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:40:23.1537526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:40:24.1640713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:40:25.1535908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:40:26.1539783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:40:27.1540978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T18:40:28.1538117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:40:29.1538608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T18:40:30.1641394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:40:31.1537902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T18:40:32.1539618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:40:33.1543638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T18:40:34.1536839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:40:35.1542800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:40:36.1537179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T18:40:37.1541900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:40:38.1544842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:40:39.1540299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T18:40:40.1542687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T18:40:41.1538843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T18:40:42.1541241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-09-04T18:40:43.1536595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T18:40:44.1538826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:40:45.1545206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-09-04T18:40:46.1544039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T18:40:47.1540748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T18:40:48.1539433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T18:40:49.1546550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T18:40:50.1541646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T18:40:51.1542908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-09-04T18:40:52.1544863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.12,T*0F
2025-09-04T18:40:53.1538604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T18:40:54.1537172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:40:55.1544114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-09-04T18:40:56.1540815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-09-04T18:40:57.1544022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T18:40:58.1546404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.18,T*05
2025-09-04T18:40:59.1542333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-09-04T18:41:00.1542668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T18:41:01.1540575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T18:41:02.1542383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T18:41:03.1541588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T18:41:04.1542614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.40,T*08
2025-09-04T18:41:05.1538535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T18:41:06.1541650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T18:41:07.1537736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-09-04T18:41:08.1537582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T18:41:09.1540230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-09-04T18:41:10.1544248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.76,T*0D
2025-09-04T18:41:11.1540464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.81,T*05
2025-09-04T18:41:12.1543806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T18:41:13.1544315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T18:41:14.1539779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T18:41:15.1546103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-09-04T18:41:16.1539903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T18:41:17.1537479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-09-04T18:41:18.1541217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T18:41:19.1546323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T18:41:20.1544829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T18:41:21.1543216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T18:41:22.1544542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.65,T*0F
2025-09-04T18:41:23.1538283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-09-04T18:41:24.1537969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T18:41:25.1543043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-09-04T18:41:26.1538453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-09-04T18:41:27.1543695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-09-04T18:41:28.1540873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T18:41:29.1545495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.84,T*00
2025-09-04T18:41:30.1540015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T18:41:31.1536760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.48,T*00
2025-09-04T18:41:32.1540175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-09-04T18:41:33.1545666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T18:41:34.1537699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-09-04T18:41:35.1537290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T18:41:36.1543659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T18:41:37.1542857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T18:41:38.1538004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-09-04T18:41:39.1543396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T18:41:40.1543302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T18:41:41.1545512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:41:42.1537261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.24,T*0A
2025-09-04T18:41:43.1537401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T18:41:44.1539120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T18:41:45.1539620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.93,T*07
2025-09-04T18:41:46.1543340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-09-04T18:41:47.1546346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T18:41:48.1539552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-09-04T18:41:49.1545426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T18:41:50.1536552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T18:41:51.1541169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T18:41:52.1545571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T18:41:53.1537529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T18:41:54.1540457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T18:41:55.1538974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T18:41:56.1537754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T18:41:57.1544729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:41:58.1544979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:41:59.1540776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T18:42:00.1542360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T18:42:01.1539090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T18:42:02.1543218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T18:42:03.1538986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:42:04.1540689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T18:42:05.1543468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:42:06.1544651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T18:42:07.1538193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:42:08.1543675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:42:09.1544365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:42:10.1537242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:42:11.1543332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:42:12.1544310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T18:42:13.1543707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T18:42:14.1544368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T18:42:15.1545527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:42:16.1540030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T18:42:17.1545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T18:42:18.1543102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T18:42:19.1538968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T18:42:20.1644597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:42:21.1537514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T18:42:22.1540139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:42:23.1543104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:42:24.1544070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T18:42:25.1541932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:42:26.1543245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:42:27.1538036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:42:28.1540988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:42:29.1537863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:42:30.1539657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:42:31.1646563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:42:32.1538244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:42:33.1545576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:42:34.1545179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:42:35.1542576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:42:36.1645993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T18:42:37.1541934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T18:42:38.1545718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:42:39.1539956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:42:40.1540960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T18:42:41.1536613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T18:42:42.1540417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:42:43.1535703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:42:44.1538135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T18:42:45.1538977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T18:42:46.1538067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T18:42:47.1644578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:42:48.1637838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T18:42:49.1535731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:42:50.1538748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:42:51.1545959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T18:42:52.1537240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:42:53.1544096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T18:42:54.1544648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:42:55.1540888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:42:56.1545287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-09-04T18:42:57.1641301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:42:58.1642112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T18:42:59.1538631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T18:43:00.1542941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:43:01.1536709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T18:43:02.1543153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T18:43:03.1539554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T18:43:04.1540224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:43:05.1535593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:43:06.1538444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T18:43:07.1535377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:43:08.1539054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:43:09.1545877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:43:10.1539890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T18:43:11.1544901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T18:43:12.1537987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:43:13.1543733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T18:43:14.1538022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:43:15.1540709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T18:43:16.1535878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T18:43:17.1542911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T18:43:18.1540195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T18:43:19.1541741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T18:43:20.1539777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.46,T*0F
2025-09-04T18:43:21.1534572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.78,T*02
2025-09-04T18:43:22.1538809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:43:23.1545141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-09-04T18:43:24.1538140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T18:43:25.1544043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T18:43:26.1537848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T18:43:27.1543445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T18:43:28.1545483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.68,T*03
2025-09-04T18:43:29.1541023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T18:43:30.1542475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T18:43:31.1536978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.11,T*0C
2025-09-04T18:43:32.1542880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.33,T*0C
2025-09-04T18:43:33.1542896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-09-04T18:43:34.1542134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.85,T*00
2025-09-04T18:43:35.1540841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-09-04T18:43:36.1543237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:43:37.1537499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T18:43:38.1541645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-09-04T18:43:39.1537927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-09-04T18:43:40.1539913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T18:43:41.1541378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-09-04T18:43:42.1542944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T18:43:43.1535625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T18:43:44.1540545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T18:43:45.1538746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-09-04T18:43:46.1542947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T18:43:47.1539563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-09-04T18:43:48.1541733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.58,T*01
2025-09-04T18:43:49.1544323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T18:43:50.1536129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T18:43:51.1541711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-09-04T18:43:52.1545663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.86,T*02
2025-09-04T18:43:53.1540294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-09-04T18:43:54.1543005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.10,T*35
2025-09-04T18:43:55.1539862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.13,T*36
2025-09-04T18:43:56.1541732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.15,T*30
2025-09-04T18:43:57.1537609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.20,T*36
2025-09-04T18:43:58.1539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-09-04T18:43:59.1544046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T18:44:00.1536495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.03,T*37
2025-09-04T18:44:01.1534775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T18:44:02.1537997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-09-04T18:44:03.1543919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.88,T*0C
2025-09-04T18:44:04.1539047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.97,T*02
2025-09-04T18:44:05.1541385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-09-04T18:44:06.1544913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.23,T*35
2025-09-04T18:44:07.1541069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.14,T*31
2025-09-04T18:44:08.1544287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-09-04T18:44:09.1539392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-09-04T18:44:10.1542266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-09-04T18:44:11.1538653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.57,T*0E
2025-09-04T18:44:12.1542432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T18:44:13.1541836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.70,T*0B
2025-09-04T18:44:14.1542014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-09-04T18:44:15.1538599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-09-04T18:44:16.1542920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.66,T*0C
2025-09-04T18:44:17.1542484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.56,T*0F
2025-09-04T18:44:18.1537710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-09-04T18:44:19.1543862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.63,T*09
2025-09-04T18:44:20.1540279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T18:44:21.1535949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:44:22.1538739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-09-04T18:44:23.1543851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-09-04T18:44:24.1546245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T18:44:25.1541570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-09-04T18:44:26.1545668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-09-04T18:44:27.1542956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.90,T*04
2025-09-04T18:44:28.1546230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-09-04T18:44:29.1539081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-09-04T18:44:30.1539679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.45,T*0D
2025-09-04T18:44:31.1541875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-09-04T18:44:32.1542995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:44:33.1539571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:44:34.1540846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-09-04T18:44:35.1536492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T18:44:36.1539378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-09-04T18:44:37.1544599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-09-04T18:44:38.1545048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T18:44:39.1538933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T18:44:40.1539184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T18:44:41.1545575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T18:44:42.1537240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T18:44:43.1544381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T18:44:44.1545514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.36,T*08
2025-09-04T18:44:45.1541668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T18:44:46.1542877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T18:44:47.1537943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T18:44:48.1541010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T18:44:49.1535394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:44:50.1541117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:44:51.1537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:44:52.1538631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T18:44:53.1544920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:44:54.1545383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T18:44:55.1535549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T18:44:56.1536477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T18:44:57.1542681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:44:58.1545039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:44:59.1537264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:45:00.1539560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:45:01.1545256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:45:02.1541484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:45:03.1543602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T18:45:04.1541436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:45:05.1538941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:45:06.1541338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:45:07.1545294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:45:08.1540114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:45:09.1538134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:45:10.1539783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:45:11.1544372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:45:12.1538352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:45:13.1543364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:45:14.1544744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:45:15.1540725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T18:45:16.1543241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:45:17.1538830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:45:18.1541243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:45:19.1538057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:45:20.1538625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T18:45:21.1541733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:45:22.1545106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:45:23.1541670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T18:45:24.1544499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:45:25.1540469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:45:26.1542609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:45:27.1551084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:45:28.1538871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:45:29.1544792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:45:30.1540538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:45:31.1537522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:45:32.1538988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:45:33.1543000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:45:34.1544268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:45:35.1540362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T18:45:36.1541499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T18:45:37.1538017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:45:38.1540498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T18:45:39.1536356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:45:40.1558471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:45:41.1545476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:45:42.1537848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T18:45:43.1538863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:45:44.1640373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:45:45.1535878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:45:46.1538444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:45:47.1545463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:45:48.1537308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:45:49.1544732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:45:50.1539347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T18:45:51.1545051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T18:45:52.1543797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:45:53.1543800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T18:45:54.1542844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T18:45:55.1541382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:45:56.1545622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T18:45:57.1538573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T18:45:58.1541367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:45:59.1553281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:46:00.1537623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T18:46:01.1543566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T18:46:02.1538343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T18:46:03.1545011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T18:46:04.1541465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T18:46:05.1539418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:46:06.1544957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:46:07.1540308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:46:08.1543251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T18:46:09.1541862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:10.1538684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T18:46:11.1544522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:46:12.1537973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T18:46:13.1542932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T18:46:14.1542698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:46:15.1542798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:46:16.1546946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T18:46:17.1540955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T18:46:18.1541972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:46:19.1537757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T18:46:20.1538996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:46:21.1544448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T18:46:22.1544055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:46:23.1540030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:46:24.1540228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T18:46:25.1542635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T18:46:26.1540518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T18:46:27.1646810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:46:28.1635756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:46:29.1537707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:46:30.1542157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:46:31.1543792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T18:46:32.1637103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T18:46:33.1543911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:46:34.1636232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:46:35.1542843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:46:36.1543851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T18:46:37.1544875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:46:38.1538612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T18:46:39.1538167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T18:46:40.1539971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T18:46:41.1635715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T18:46:42.1637271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:43.1544528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:44.1635840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T18:46:45.1544085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:46.1544159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T18:46:47.1540999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:46:48.1684390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:49.1542028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T18:46:50.1542797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T18:46:51.1539344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T18:46:52.1538526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T18:46:53.1545721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:46:54.1543870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T18:46:55.1538940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T18:46:56.1543298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T18:46:57.1540995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T18:46:58.1542913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T18:46:59.1536333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T18:47:00.1545478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T18:47:01.1539909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T18:47:02.1646510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T18:47:03.1541820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T18:47:04.1545187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:47:05.1539029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T18:47:06.1542477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T18:47:07.1541090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T18:47:08.1541794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T18:47:09.1638082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T18:47:10.1541933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T18:47:11.1537466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T18:47:12.1706972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T18:47:13.1544651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:47:14.1636846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T18:47:15.1543988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T18:47:16.1545206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T18:47:17.1540647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T18:47:18.1637555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T18:47:19.1542779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T18:47:20.1636913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:47:21.1543469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:47:22.1543842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:47:23.1544573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:47:24.1543402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:47:25.1541695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-09-04T18:47:26.1543434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T18:47:27.1536021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:47:28.1637436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:47:29.1540111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T18:47:30.1638217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T18:47:31.1543210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T18:47:32.1541124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:47:33.1541743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T18:47:34.1545809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:47:35.1637109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:47:36.1540371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:47:37.1639605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:47:38.1543703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:47:39.1541936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T18:47:40.1543989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:47:41.1640161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:47:42.1642604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T18:47:43.1640416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T18:47:44.1541833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T18:47:45.1635808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:47:46.1635762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:47:47.1639604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T18:47:48.1639144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:47:49.1545006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:47:50.1636783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:47:51.1545519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:47:52.1634751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T18:47:53.1543353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:47:54.1544647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:47:55.1540788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:47:56.1543909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:47:57.1541165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-09-04T18:47:58.1640160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:47:59.1536966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:48:00.1641733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T18:48:01.1637500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:48:02.1544406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T18:48:03.1543374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:48:04.1544342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T18:48:05.1539545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T18:48:06.1641404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-09-04T18:48:07.1636618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:48:08.1636846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:48:09.1543029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:48:10.1645678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T18:48:11.1643689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:48:12.1646615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:48:13.1541554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:48:14.1537764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T18:48:15.1542075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T18:48:16.1636757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T18:48:17.1543230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T18:48:18.1645617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T18:48:19.1644523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:48:20.1636420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:48:21.1542524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:48:22.1544088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:48:23.1543324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:48:24.1543217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:48:25.1538876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T18:48:26.1541377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:48:27.1646555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:48:28.1545540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:48:29.1545316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:48:30.1636570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:48:31.1646044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T18:48:32.1639194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:48:33.1641798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:48:34.1639943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:48:35.1638524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:48:36.1640317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:48:37.1545934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T18:48:38.1636037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T18:48:39.1643262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T18:48:40.1644528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:48:41.1640342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:48:42.1640782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:48:43.1545461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:48:44.1637850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T18:48:45.1544190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:48:46.1544789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:48:47.1640499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T18:48:48.1542958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:48:49.1638574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T18:48:50.1637248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:48:51.1543882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:48:52.1637160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:48:53.1637810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T18:48:54.2241396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:48:55.2237022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:48:56.2238107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:48:57.2140896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T18:48:58.2241019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:48:59.2203065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T18:49:00.2241968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T18:49:01.2238250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T18:49:02.2272143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:49:03.2146621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T18:49:04.2241113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T18:49:05.2241441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:49:06.2238355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:49:07.2139996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:49:08.2240945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:49:09.2186189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:49:10.2240374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:49:11.2245999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:49:12.2243907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:49:13.2236279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:49:14.2243149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:49:15.2240095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:49:16.2239872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T18:49:17.2236077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:49:18.2145101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T18:49:19.2242483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:49:20.2145040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:49:21.2241632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:49:22.2241131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T18:49:23.2238500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:49:24.2240997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:49:25.2244272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:49:26.2237437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:49:27.2243092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T18:49:28.2146317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T18:49:29.2241549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.42,T*06
2025-09-04T18:49:30.2244619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:49:31.2145362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T18:49:32.2239571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T18:49:33.2237533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.26,T*04
2025-09-04T18:49:34.2240046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:49:35.2235760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:49:36.2237122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.61,T*07
2025-09-04T18:49:37.2244315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-09-04T18:49:38.2236585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T18:49:39.2243078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.24,T*06
2025-09-04T18:49:40.2235627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:49:41.2158086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:49:42.2245345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:49:43.2240593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:49:44.2256290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.46,T*02
2025-09-04T18:49:45.2234940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T18:49:46.2237374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:49:47.2239015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:49:48.2243396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:49:49.2144991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:49:50.2235201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:49:51.2237301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:49:52.2240911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:49:53.2240065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.55,T*00
2025-09-04T18:49:54.2240080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:49:55.2237475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:49:56.2240569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:49:57.2193298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:49:58.2245686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:49:59.2240379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T18:50:00.2210138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:50:01.2242703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:50:02.2244860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:50:03.2236119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:50:04.2237888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:50:05.2242746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:50:06.2243411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T18:50:07.2240056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T18:50:08.2240197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T18:50:09.2236494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:50:10.2239380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T18:50:11.2239157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:50:12.2242157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:50:13.2239926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T18:50:14.2240953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:50:15.2245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T18:50:16.2245142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:50:17.2144218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T18:50:18.2243613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T18:50:19.2240110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T18:50:20.2241010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:50:21.2237093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-09-04T18:50:22.2142321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T18:50:23.2240601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:50:24.2237471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T18:50:25.2241381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:50:26.2242165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T18:50:27.2237484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:50:28.2245376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:50:29.2296800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T18:50:30.2237966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:50:31.2242691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:50:32.2205032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T18:50:33.2241400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:50:34.2242236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:50:35.2238827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:50:36.2245361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:50:37.2242001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:50:38.2143590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:50:39.2239434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:50:40.2241127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:50:41.2237569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:50:42.2154696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:50:43.2238380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:50:44.2240530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:50:45.2244177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T18:50:46.2236467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.36,T*05
2025-09-04T18:50:47.2242045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:50:48.2242444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:50:49.2240952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T18:50:50.2238123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:50:51.2243964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T18:50:52.2236663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:50:53.2239813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.47,T*03
2025-09-04T18:50:54.2241264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:50:55.2235677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T18:50:56.2237337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T18:50:57.2243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:50:58.2239138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T18:50:59.2286475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T18:51:00.2239717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T18:51:01.2245199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:51:02.2236946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:51:03.2243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:51:04.2236423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:51:05.2245488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T18:51:06.2244113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:51:07.2186727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:51:08.2241127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T18:51:09.2236735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T18:51:10.2244005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:51:11.2239422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:51:12.2238824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:51:13.2145462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:51:14.2144624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T18:51:15.2237009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:51:16.2238075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:51:17.2242494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:51:18.2246110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T18:51:19.2244526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:51:20.2240102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:51:21.2240970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:51:22.2243851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:51:23.2244328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T18:51:24.2237700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T18:51:25.2242952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:51:26.2240881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T18:51:27.2239077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T18:51:28.2238766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:51:29.2237627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:51:30.2243041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.03,T*00
2025-09-04T18:51:31.2238467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:51:32.2239273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:51:33.2243576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:51:34.2242198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:51:35.2238259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T18:51:36.2241100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T18:51:37.2238926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T18:51:38.2173052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:51:39.2241324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:51:40.2241770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:51:41.2237114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:51:42.2238409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:51:43.2239844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:51:44.2238873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T18:51:45.2310926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:51:46.2238155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T18:51:47.2244463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:51:48.2237056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T18:51:49.2242951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T18:51:50.2237273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.98,T*01
2025-09-04T18:51:51.2246582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T18:51:52.2238715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:51:53.2242551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:51:54.2242898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T18:51:55.2239750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T18:51:56.2237160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:51:57.2245040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-09-04T18:51:58.2246183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:51:59.2243036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:52:00.2243856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:52:01.2239489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T18:52:02.2836315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T18:52:03.2846213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:52:04.2837177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:52:05.2869205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T18:52:06.2845226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:52:07.2838083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:52:08.2838769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:52:09.2844818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T18:52:10.2836072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:52:11.2843869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:52:12.2844539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:52:13.2838385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:52:14.2842626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:52:15.2839257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T18:52:16.2844183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T18:52:17.2840533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T18:52:18.2838618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:52:19.2843106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:52:20.2842887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T18:52:21.2838776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:52:22.2843975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:52:23.2838438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-09-04T18:52:24.2839040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T18:52:25.2845048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.43,T*07
2025-09-04T18:52:26.2836786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:52:27.2749653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:52:28.2836251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T18:52:29.2843631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.86,T*0E
2025-09-04T18:52:30.2842735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.59,T*0C
2025-09-04T18:52:31.2841195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.50,T*05
2025-09-04T18:52:32.2834408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:52:33.2842944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.53,T*06
2025-09-04T18:52:34.2844321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:52:35.2841138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T18:52:36.2842129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:52:37.2836479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:52:38.2838961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-09-04T18:52:39.2846197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.58,T*0D
2025-09-04T18:52:40.2836087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:52:41.2842703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:52:42.2843319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:52:43.2840948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:52:44.2842208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.87,T*0F
2025-09-04T18:52:45.2840458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T18:52:46.2837712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.88,T*00
2025-09-04T18:52:47.2842586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.81,T*09
2025-09-04T18:52:48.2844310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:52:49.2840697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T18:52:50.2836323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:52:51.2844170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:52:52.2844153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T18:52:53.2837480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:52:54.2837761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:52:55.2843728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T18:52:56.2837129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T18:52:57.2843565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T18:52:58.2845932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:52:59.2839864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:53:00.2858306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:53:01.2844409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:53:02.2838963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:53:03.2843707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:53:04.2838446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:53:05.2836391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T18:53:06.2839239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.14,T*06
2025-09-04T18:53:07.2845062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:53:08.2838011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T18:53:09.2843600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:53:10.2845398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:53:11.2836637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:53:12.2840527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:53:13.2836582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:53:14.2839569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:53:15.2846330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T18:53:16.2840482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:53:17.2845700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:53:18.2842811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T18:53:19.2839817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:53:20.2841169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:53:21.2837593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:53:22.2840461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:53:23.2844159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:53:24.2838578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:53:25.2843565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:53:26.2844266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T18:53:27.2841427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:53:28.2843115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:53:29.2839239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:53:30.2840826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:53:31.2846436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T18:53:32.2843623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T18:53:33.2843108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:53:34.2842425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:53:35.2838440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-09-04T18:53:36.2842204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T18:53:37.2845943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:53:38.2843986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:53:39.2843859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:53:40.2841337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:53:41.2837349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:53:42.2839511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:53:43.2845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-09-04T18:53:44.2842140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:53:45.2839066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T18:53:46.2839672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T18:53:47.2844280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:53:48.2842829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T18:53:49.2839474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T18:53:50.2843883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:53:51.2839749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:53:52.2844550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T18:53:53.2838787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T18:53:54.2841230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T18:53:55.2836784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T18:53:56.2838563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T18:53:57.2844027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:53:58.2839991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:53:59.2845711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:54:00.2839883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:54:01.2836033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:54:02.2842075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:54:03.2838212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:54:04.2839332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T18:54:05.2844381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:54:06.2840789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:54:07.2835757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:54:08.2838312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:54:09.2836028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:54:10.2838600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:54:11.2842912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:54:12.2843814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T18:54:13.2840919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:54:14.2840409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T18:54:15.2841085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:54:16.2840841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T18:54:17.2838737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T18:54:18.2839522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T18:54:19.2845940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T18:54:20.2841390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:54:21.2836729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:54:22.2838374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T18:54:23.2845209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T18:54:24.2845647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:54:25.2835618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:54:26.2841584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:54:27.2840041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-09-04T18:54:28.2842036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:54:29.2845529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:54:30.2836675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.31,T*01
2025-09-04T18:54:31.2844186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T18:54:32.2845107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T18:54:33.2840971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:54:34.2841302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T18:54:35.2837434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:54:36.2838911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:54:37.2845697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:54:38.2838185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.57,T*02
2025-09-04T18:54:39.2844143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:54:40.2847331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T18:54:41.2840690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:54:42.2841930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.74,T*03
2025-09-04T18:54:43.2836966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-09-04T18:54:44.2839009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T18:54:45.2842534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T18:54:46.2844457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:54:47.2843151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:54:48.2842217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T18:54:49.2838437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T18:54:50.2839231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T18:54:51.2844147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:54:52.2892375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T18:54:53.2840269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.31,T*02
2025-09-04T18:54:54.2839815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-09-04T18:54:55.2841129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T18:54:56.2836675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:54:57.2842474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.16,T*07
2025-09-04T18:54:58.2841388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T18:54:59.2844163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-09-04T18:55:00.2837841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T18:55:01.2836226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.80,T*09
2025-09-04T18:55:02.2839372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T18:55:03.2836257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T18:55:04.2842972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T18:55:05.2839144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.13,T*02
2025-09-04T18:55:06.2839122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T18:55:07.2839500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T18:55:08.2837085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T18:55:09.2843323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T18:55:10.2836521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T18:55:11.2835859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T18:55:12.2844968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T18:55:13.2841500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T18:55:14.2844355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.84,T*0D
2025-09-04T18:55:15.2837861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T18:55:16.2842527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T18:55:17.2836360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-09-04T18:55:18.2841325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T18:55:19.2839012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T18:55:20.2840315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.15,T*04
2025-09-04T18:55:21.2835640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T18:55:22.2838099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.01,T*01
2025-09-04T18:55:23.2842635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T18:55:24.2838231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T18:55:25.2838204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:55:26.2838814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.37,T*04
2025-09-04T18:55:27.2844206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-09-04T18:55:28.2845807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T18:55:29.2841205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:55:30.2844378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T18:55:31.2839112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:55:32.2843690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:55:33.2840987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T18:55:34.2840307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:55:35.2835379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-09-04T18:55:36.2839986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.68,T*0E
2025-09-04T18:55:37.2837115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:55:38.2836570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T18:55:39.2842901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T18:55:40.2845012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:55:41.2840810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:55:42.2840069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:55:43.2836117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T18:55:44.2841645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:55:45.2837839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:55:46.2835699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T18:55:47.2843475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-09-04T18:55:48.2844421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:55:49.2840670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T18:55:50.2840900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T18:55:51.2836974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T18:55:52.2838917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T18:55:53.2850314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:55:54.2844900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T18:55:55.2837140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:55:56.2841630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T18:55:57.2841977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:55:58.2840633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T18:55:59.2836766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:56:00.2838832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T18:56:01.2842673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T18:56:02.2836857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:56:03.2841629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:56:04.2841209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:56:05.2839440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:56:06.2843608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-09-04T18:56:07.2838680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-09-04T18:56:08.2843698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T18:56:09.2841854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-09-04T18:56:10.2838665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T18:56:11.2844082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T18:56:12.2843034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:56:13.2837313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T18:56:14.2836245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T18:56:15.2841811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T18:56:16.2844837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:56:17.2841279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.11,T*03
2025-09-04T18:56:18.2841637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:56:19.2840746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.70,T*07
2025-09-04T18:56:20.2837685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T18:56:21.2837209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T18:56:22.2840312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:56:23.2845659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:56:24.2838461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.52,T*07
2025-09-04T18:56:25.2845227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T18:56:26.2845548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.20,T*02
2025-09-04T18:56:27.2840791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.44,T*00
2025-09-04T18:56:28.2840484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.49,T*0D
2025-09-04T18:56:29.2838010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.32,T*01
2025-09-04T18:56:30.2839101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T18:56:31.2836518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.06,T*06
2025-09-04T18:56:32.2840804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.09,T*09
2025-09-04T18:56:33.2837262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T18:56:34.2837786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.35,T*06
2025-09-04T18:56:35.2837827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T18:56:36.2838126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T18:56:37.2841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.29,T*0B
2025-09-04T18:56:38.2842560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:56:39.2843728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:56:40.2845934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-09-04T18:56:41.2840113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.54,T*01
2025-09-04T18:56:42.2843693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T18:56:43.2838205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T18:56:44.2843096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.60,T*06
2025-09-04T18:56:45.2837439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T18:56:46.2840009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.71,T*06
2025-09-04T18:56:47.2844382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:56:48.2838758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T18:56:49.2844892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.73,T*04
2025-09-04T18:56:50.2840584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.84,T*0C
2025-09-04T18:56:51.2838901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.90,T*09
2025-09-04T18:56:52.2845848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.91,T*08
2025-09-04T18:56:53.2841396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.94,T*0D
2025-09-04T18:56:54.2844025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T18:56:55.2840671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.96,T*0F
2025-09-04T18:56:56.2836448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T18:56:57.2838690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T18:56:58.2839415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T18:56:59.2836557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-09-04T18:57:00.2838741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T18:57:01.2772137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.26,T*07
2025-09-04T18:57:02.2836003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-09-04T18:57:03.2842382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T18:57:04.2838060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T18:57:05.2842698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-09-04T18:57:06.2843793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T18:57:07.2843289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T18:57:08.2845675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T18:57:09.2836502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:57:10.2837716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:57:11.2842349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T18:57:12.2842844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-09-04T18:57:13.2844185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.45,T*02
2025-09-04T18:57:14.2844972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-09-04T18:57:15.2840665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T18:57:16.2841229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-09-04T18:57:17.2840372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:57:18.2841437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T18:57:19.2835795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:57:20.2840248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T18:57:21.2834681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:57:22.2839484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T18:57:23.2843704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T18:57:24.2837763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T18:57:25.2842240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-09-04T18:57:26.2844955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-09-04T18:57:27.2840329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T18:57:28.2842988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:57:29.2839198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T18:57:30.2838974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:57:31.2845716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:57:32.2837139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T18:57:33.2843039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:57:34.2844680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:57:35.2843223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T18:57:36.2846671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T18:57:37.2841377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T18:57:38.2801780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:57:39.2838131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T18:57:40.2839141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T18:57:41.2845048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T18:57:42.2846459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T18:57:43.2842556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T18:57:44.2842955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T18:57:45.2837818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T18:57:46.2840979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T18:57:47.2841000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:57:48.2842565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T18:57:49.2872721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T18:57:50.2841823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:57:51.2838680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T18:57:52.2836520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T18:57:53.2843676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T18:57:54.2844469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:57:55.2840921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T18:57:56.2840912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T18:57:57.2836154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:57:58.2836525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T18:57:59.2843975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T18:58:00.2836054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T18:58:01.2842828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:58:02.2843137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T18:58:03.2840129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:58:04.2840741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T18:58:05.2836621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:58:06.2845437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T18:58:07.2841541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T18:58:08.2841599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T18:58:09.2841636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T18:58:10.2843024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:58:11.2840128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T18:58:12.2843488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T18:58:13.2839329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T18:58:14.2842428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T18:58:15.2837982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T18:58:16.2840588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T18:58:17.2843395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T18:58:18.2845208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T18:58:19.2836931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T18:58:20.2837823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T18:58:21.2844208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T18:58:22.2836485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-09-04T18:58:23.2838884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-09-04T18:58:24.2836873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T18:58:25.2842896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.97,T*0E
2025-09-04T18:58:26.2839197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T18:58:27.2844216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-09-04T18:58:28.2837788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.63,T*05
2025-09-04T18:58:29.2841160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T18:58:30.2843643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.25,T*07
2025-09-04T18:58:31.2842539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T18:58:32.2844885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T18:58:33.2905735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.04,T*04
2025-09-04T18:58:34.2846783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.08,T*08
2025-09-04T18:58:35.2842125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.94,T*0C
2025-09-04T18:58:36.2844201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T18:58:37.2838605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T18:58:38.2843901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T18:58:39.2839705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T18:58:40.2840865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T18:58:41.2838029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T18:58:42.2839759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T18:58:43.2844442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T18:58:44.2837596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T18:58:45.2840728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T18:58:46.2842454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T18:58:47.2846465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T18:58:48.2838744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T18:58:49.2841528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T18:58:50.2839754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T18:58:51.2836491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T18:58:52.2839886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T18:58:53.2844657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:58:54.2836841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-04T18:58:55.2840817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T18:58:56.2837908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T18:58:57.2838267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-09-04T18:58:58.2840386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T18:58:59.2841860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.95,T*0B
2025-09-04T18:59:00.2844257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-04T18:59:01.2839860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.96,T*08
2025-09-04T18:59:02.2842728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.90,T*0E
2025-09-04T18:59:03.2837755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-09-04T18:59:04.2844380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-09-04T18:59:05.2839522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-09-04T18:59:06.2843896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-09-04T18:59:07.2842675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.06,T*00
2025-09-04T18:59:08.2844756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-04T18:59:09.2840826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T18:59:10.2842814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:59:11.2839396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-09-04T18:59:12.2841419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.71,T*01
2025-09-04T18:59:13.2839846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-09-04T18:59:14.2838549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-09-04T18:59:15.2846033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-04T18:59:16.2841455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-09-04T18:59:17.2842018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.13,T*04
2025-09-04T18:59:18.2842230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.01,T*07
2025-09-04T18:59:19.2840537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.81,T*0E
2025-09-04T18:59:20.2842330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.69,T*08
2025-09-04T18:59:21.2836289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.78,T*08
2025-09-04T18:59:22.2840843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.92,T*0C
2025-09-04T18:59:23.2836455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.04,T*02
2025-09-04T18:59:24.2844689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.17,T*00
2025-09-04T18:59:25.2840289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-04T18:59:26.2843480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T18:59:27.2839092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T18:59:28.2839015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-04T18:59:29.2844436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T18:59:30.2837426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-04T18:59:31.2843137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T18:59:32.2840289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T18:59:33.2836746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:59:34.2837494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T18:59:35.2843212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T18:59:36.2837324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-04T18:59:37.2845734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T18:59:38.2838635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T18:59:39.2836929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T18:59:40.2837713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T18:59:41.2843528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.27,T*03
2025-09-04T18:59:42.2845695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.29,T*0D
2025-09-04T18:59:43.2846063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T18:59:44.2838650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T18:59:45.2844022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T18:59:46.2842583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T18:59:47.2837206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T18:59:48.2840114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T18:59:49.2839253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T18:59:50.2837120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T18:59:51.2835842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T18:59:52.2837964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T18:59:53.2841667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T18:59:54.2917037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T18:59:55.2836421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T18:59:56.2842982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T18:59:57.2837377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T18:59:58.2839132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T18:59:59.2839924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:00:00.2840313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:00:01.2843469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:00:02.2845020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:00:03.2841473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:00:04.2842610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:00:05.2838108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:00:06.2844380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:00:07.2841499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:00:08.2836310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:00:09.2843347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:00:10.2845507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:00:11.2846141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T19:00:12.2843586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:00:13.2841740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T19:00:14.2840970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:00:15.2843231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:00:16.2838522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:00:17.2844475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:00:18.2836078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:00:19.2841781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:00:20.2844613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:00:21.2840186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T19:00:22.2842689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:00:23.2839927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:00:24.2842358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:00:25.2839724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:00:26.2842115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T19:00:27.2836167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:00:28.2845052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:00:29.2840314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:00:30.2842241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:00:31.2802082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:00:32.2842180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:00:33.2835887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T19:00:34.2838320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:00:35.2842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:00:36.2835882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:00:37.2841591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.59,T*0D
2025-09-04T19:00:38.2837429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.57,T*03
2025-09-04T19:00:39.2840433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:00:40.2840355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:00:41.2840654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:00:42.2837507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T19:00:43.2860661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:00:44.2839897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:00:45.2843260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T19:00:46.2839606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T19:00:47.2837645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T19:00:48.2842995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T19:00:49.2837407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T19:00:50.2838662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T19:00:51.2841401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:00:52.2839286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:00:53.2842864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:00:54.2844046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T19:00:55.2837450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T19:00:56.2840144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T19:00:57.2838077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T19:00:58.2843049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:00:59.2835521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:01:00.2842974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:01:01.2844548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:01:02.2841012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:01:03.2841476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:01:04.2848999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T19:01:05.2839916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T19:01:06.2836406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T19:01:07.2838337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.61,T*06
2025-09-04T19:01:08.2846227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T19:01:09.2839882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:01:10.2838818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:01:11.2839138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:01:12.2844562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:01:13.2837046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:01:14.2842917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T19:01:15.2838894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:01:16.2836632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:01:17.2840829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:01:18.2841389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T19:01:19.2842299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:01:20.2840822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T19:01:21.2842585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:01:22.2837265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:01:23.2838597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T19:01:24.2844141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:01:25.2838024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:01:26.2840962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:01:27.2842860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T19:01:28.2837968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:01:29.2841298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:01:30.2836559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T19:01:31.2839735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T19:01:32.2845516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T19:01:33.2837588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:01:34.2846515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:01:35.2840708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:01:36.2839321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:01:37.2837622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:01:38.2843735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:01:39.2841875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:01:40.2836555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:01:41.2842044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:01:42.2837205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:01:43.2843325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:01:44.2839653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:01:45.2840878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T19:01:46.2836545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:01:47.2841406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.88,T*06
2025-09-04T19:01:48.2837552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:01:49.2842203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:01:50.2840718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:01:51.2843520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:01:52.2839896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T19:01:53.2844741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T19:01:54.2839796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:01:55.2840928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:01:56.2836982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:01:57.2838795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:01:58.2844730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:01:59.2836958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:02:00.2841508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:02:01.2843042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:02:02.2891772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:02:03.2837894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T19:02:04.2845623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T19:02:05.2843195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T19:02:06.2845906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:02:07.2846224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T19:02:08.2841889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:02:09.2844878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:02:10.2837762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:02:11.2841498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:02:12.2845714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:02:13.2839198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:02:14.2842312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:02:15.2839934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:02:16.2845313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T19:02:17.2845533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:02:18.2839615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:02:19.2839144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:02:20.2844797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:02:21.2837118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T19:02:22.2844554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:02:23.2835750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T19:02:24.2843517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T19:02:25.2836658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:02:26.2842629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T19:02:27.2842833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.43,T*01
2025-09-04T19:02:28.2838965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-04T19:02:29.2841183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:02:30.2842971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:02:31.2837155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:02:32.2842567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:02:33.2844544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T19:02:34.2840792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:02:35.2842221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T19:02:36.2837260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T19:02:37.2839706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:02:38.2836289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T19:02:39.2891641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T19:02:40.2844321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:02:41.2843161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:02:42.2840928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:02:43.2841152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:02:44.2839701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:02:45.2838228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:02:46.2842970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:02:47.2841466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:02:48.2836784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:02:49.2839365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:02:50.2839704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:02:51.2834960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:02:52.2899209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:02:53.2842047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:02:54.2837280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:02:55.2840467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:02:56.2838372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:02:57.2841464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:02:58.2836641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:02:59.2838585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:03:00.2839274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:03:01.2839583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:03:02.2845608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:03:03.2845817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:03:04.2841650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:03:05.2843928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:03:06.2839287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:03:07.2843240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:03:08.2845018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:03:09.2845433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:03:10.2844254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:03:11.2842091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:03:12.2837206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:03:13.2838945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:03:14.2836686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:03:15.2839575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:03:16.2836963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:03:17.2840209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:03:18.2838182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:03:19.2839370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:03:20.2844845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T19:03:21.2837281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:03:22.2841638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:03:23.2842212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:03:24.2838187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:03:25.2840213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:03:26.2845200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T19:03:27.2838226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:03:28.2839464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T19:03:29.2840253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:03:30.2842789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:03:31.2839122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:03:32.2844763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:03:33.2839307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:03:34.2845752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T19:03:35.2839147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:03:36.2841969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:03:37.2847094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:03:38.2842400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:03:39.2842270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:03:40.2842763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T19:03:41.2844132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:03:42.2839981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:03:43.2844865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T19:03:44.2840620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T19:03:45.2844044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:03:46.2837616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:03:47.2840338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T19:03:48.2842892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:03:49.2837102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:03:50.2843203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T19:03:51.2845682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T19:03:52.2843274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T19:03:53.2843651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-09-04T19:03:54.2840613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:03:55.2843837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T19:03:56.2839952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T19:03:57.2843179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T19:03:58.2839035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.66,T*01
2025-09-04T19:03:59.2838251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.46,T*03
2025-09-04T19:04:00.2843609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T19:04:01.2845910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.68,T*0F
2025-09-04T19:04:02.2937332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T19:04:03.2843072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:04:04.2844050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:04:05.2846641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:04:06.2840594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-09-04T19:04:07.2844950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T19:04:08.2841275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:04:09.2842228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.27,T*04
2025-09-04T19:04:10.2839226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.08,T*09
2025-09-04T19:04:11.2840654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:04:12.2878590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:04:13.2842395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:04:14.2839106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T19:04:15.2841288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T19:04:16.2837019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T19:04:17.2840911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:04:18.2842419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:04:19.2843440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:04:20.2840831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:04:21.2841579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:04:22.2836852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:04:23.2838924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:04:24.2843953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.16,T*06
2025-09-04T19:04:25.2838364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:04:26.2843545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:04:27.2844607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:04:28.2840847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T19:04:29.2843023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:04:30.2839025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:04:31.2841885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:04:32.2838747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:04:33.2838754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:04:34.2836491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:04:35.2844614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:04:36.2842561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:04:37.2842115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:04:38.2845917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T19:04:39.2843691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T19:04:40.2843647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T19:04:41.2843081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T19:04:42.2841045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:04:43.2836607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:04:44.2842602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:04:45.2843522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:04:46.2842408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:04:47.2886082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T19:04:48.2838534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:04:49.2841237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:04:50.2836979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:04:51.2837641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:04:52.2844710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:04:53.2842195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:04:54.2840587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:04:55.2836296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:04:56.2839007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T19:04:57.2840082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:04:58.2844583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T19:04:59.2846355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:05:00.2840443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:05:01.2838643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:05:02.2843184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:05:03.2844645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:05:04.2838025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:05:05.2841380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:05:06.2838021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:05:07.2846394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:05:08.2838060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:05:09.2842225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:05:10.2838995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:05:11.2839174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:05:12.2843818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:05:13.2837133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:05:14.2842633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:05:15.2842565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.66,T*06
2025-09-04T19:05:16.2838568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-09-04T19:05:17.2837992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T19:05:18.2843849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T19:05:19.2846219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-04T19:05:20.2842547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:05:21.2846412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T19:05:22.2841185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T19:05:23.2837073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:05:24.2843130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:05:25.2842791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:05:26.2838784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T19:05:27.2838379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:05:28.2838525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T19:05:29.2842338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T19:05:30.2837725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:05:31.2841898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:05:32.2837873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:05:33.2839121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:05:34.2844468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:05:35.2835604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:05:36.2844588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:05:37.2839305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T19:05:38.2842671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:05:39.2844022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:05:40.2839570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:05:41.2840944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:05:42.2836868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:05:43.2836598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:05:44.2842622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:05:45.2843171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T19:05:46.2840295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:05:47.2841842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:05:48.2839972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:05:49.2840164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:05:50.2845840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.32,T*00
2025-09-04T19:05:51.2837862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:05:52.2840817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:05:53.2842747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T19:05:54.2843214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T19:05:55.2846140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:05:56.2839113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:05:57.2843560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-09-04T19:05:58.2839987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:05:59.2840267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:06:00.2838079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:06:01.2839371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:06:02.2845346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:06:03.2839089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:06:04.2837715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:06:05.2837368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:06:06.2843222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:06:07.2836701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:06:08.2843416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T19:06:09.2840074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:06:10.2845930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T19:06:11.2845510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:06:12.2841679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:06:13.2844090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:06:14.2837108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T19:06:15.2844136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.60,T*07
2025-09-04T19:06:16.2842562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.63,T*04
2025-09-04T19:06:17.2845058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T19:06:18.2841292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T19:06:19.2839184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.51,T*05
2025-09-04T19:06:20.2837334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.54,T*00
2025-09-04T19:06:21.2845519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.45,T*00
2025-09-04T19:06:22.2839798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:06:23.2845328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.50,T*04
2025-09-04T19:06:24.2836240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T19:06:25.2836810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.74,T*02
2025-09-04T19:06:26.2844730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.56,T*02
2025-09-04T19:06:27.2836609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.38,T*0A
2025-09-04T19:06:28.2842506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.31,T*03
2025-09-04T19:06:29.2837198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:06:30.2840845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:06:31.2837665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T19:06:32.2837771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:06:33.2836701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:06:34.2842751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:06:35.2835877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:06:36.2842512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:06:37.2839910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:06:38.2844945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T19:06:39.2840824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:06:40.2837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:06:41.2839617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:06:42.2845332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:06:43.2845910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:06:44.2841246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T19:06:45.2842193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:06:46.2838385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:06:47.2840027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:06:48.2846962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T19:06:49.2842500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T19:06:50.2837617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:06:51.2840406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:06:52.2842413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T19:06:53.2844834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T19:06:54.2841559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T19:06:55.2843701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T19:06:56.2842753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.52,T*01
2025-09-04T19:06:57.2840240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:06:58.2839203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:06:59.2842421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T19:07:00.2838858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.35,T*00
2025-09-04T19:07:01.2837844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T19:07:02.2844651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T19:07:03.2842382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-04T19:07:04.2841646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:07:05.2845306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T19:07:06.2889078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T19:07:07.2841712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-04T19:07:08.2839279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.36,T*03
2025-09-04T19:07:09.2840447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-04T19:07:10.2846412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:07:11.2845508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T19:07:12.2842398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-09-04T19:07:13.2842186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:07:14.2838264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T19:07:15.2841069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.25,T*01
2025-09-04T19:07:16.2839182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T19:07:17.2835992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:07:18.2843079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:07:19.2837190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:07:20.2839656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:07:21.2842086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:07:22.2841216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:07:23.2843067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:07:24.2838379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:07:25.2841431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T19:07:26.2842154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:07:27.2844369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:07:28.2839288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:07:29.2843818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:07:30.2841403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T19:07:31.2838856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:07:32.2845575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:07:33.2836873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:07:34.2840760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:07:35.2842260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:07:36.2845363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T19:07:37.2842137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:07:38.2842422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:07:39.2836956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:07:40.2842667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.40,T*05
2025-09-04T19:07:41.2844822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T19:07:42.2839822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.26,T*05
2025-09-04T19:07:43.2842722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T19:07:44.2839757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-09-04T19:07:45.2840170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T19:07:46.2845896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-09-04T19:07:47.2837952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.28,T*0B
2025-09-04T19:07:48.2840113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:07:49.2839098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.36,T*04
2025-09-04T19:07:50.2841201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T19:07:51.2839294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T19:07:52.2844472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T19:07:53.2843594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T19:07:54.2838279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.34,T*06
2025-09-04T19:07:55.2840529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T19:07:56.2839247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.55,T*01
2025-09-04T19:07:57.2840753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T19:07:58.2837622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T19:07:59.2838161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T19:08:00.2843302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-09-04T19:08:01.2845620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T19:08:02.2843555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.05,T*05
2025-09-04T19:08:03.2844374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T19:08:04.2844854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.11,T*00
2025-09-04T19:08:05.2840566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.97,T*0F
2025-09-04T19:08:06.2838732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.78,T*0E
2025-09-04T19:08:07.2840524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.75,T*03
2025-09-04T19:08:08.2841482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T19:08:09.2844304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.02,T*02
2025-09-04T19:08:10.2839637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-09-04T19:08:11.2842541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.41,T*05
2025-09-04T19:08:12.2837744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-09-04T19:08:13.2838204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.93,T*0B
2025-09-04T19:08:14.2839323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-09-04T19:08:15.2843052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T19:08:16.2845562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.88,T*01
2025-09-04T19:08:17.2836069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-09-04T19:08:18.2842601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-09-04T19:08:19.2842735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T19:08:20.2839802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.72,T*04
2025-09-04T19:08:21.2837979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.79,T*0F
2025-09-04T19:08:22.2843691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.81,T*08
2025-09-04T19:08:23.2843771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.73,T*05
2025-09-04T19:08:24.2845278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T19:08:25.2845781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.89,T*00
2025-09-04T19:08:26.2841718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.83,T*0A
2025-09-04T19:08:27.2842155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-09-04T19:08:28.2837446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:08:29.2839724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.37,T*05
2025-09-04T19:08:30.2846805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.58,T*0C
2025-09-04T19:08:31.2837223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-09-04T19:08:32.2837263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.76,T*00
2025-09-04T19:08:33.2840077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-09-04T19:08:34.2845938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.39,T*0B
2025-09-04T19:08:35.2881020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:08:36.2836837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:08:37.2840130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:08:38.2837168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T19:08:39.2839696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.22,T*01
2025-09-04T19:08:40.2844741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:08:41.2846308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T19:08:42.2842059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:08:43.2839990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:08:44.2836528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:08:45.2842950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:08:46.2843561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:08:47.2835912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:08:48.2841849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:08:49.2842921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.58,T*0B
2025-09-04T19:08:50.2840617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.54,T*07
2025-09-04T19:08:51.2842497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.50,T*03
2025-09-04T19:08:52.2837404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:08:53.2840396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:08:54.2835404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:08:55.2902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.53,T*00
2025-09-04T19:08:56.2845803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T19:08:57.2841567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T19:08:58.2836230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T19:08:59.2838481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-04T19:09:00.2844696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:09:01.2837300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T19:09:02.2843054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T19:09:03.2838435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.38,T*0D
2025-09-04T19:09:04.2843577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:09:05.2838414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:09:06.2845620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-09-04T19:09:07.2835683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:09:08.2843056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.59,T*0A
2025-09-04T19:09:09.2844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T19:09:10.2840334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T19:09:11.2844351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.80,T*0E
2025-09-04T19:09:12.2842515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:09:13.2846228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:09:14.2840673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:09:15.2841854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:09:16.2841276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-09-04T19:09:17.2843615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:09:18.2840142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:09:19.2842644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:09:20.2838724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:09:21.2839872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:09:22.2839676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.09,T*08
2025-09-04T19:09:23.2840617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.18,T*08
2025-09-04T19:09:24.2839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:09:25.2845453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:09:26.2838570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.90,T*0F
2025-09-04T19:09:27.2840965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.79,T*08
2025-09-04T19:09:28.2841468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:09:29.2842627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:09:30.2839042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.85,T*0B
2025-09-04T19:09:31.2840712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-09-04T19:09:32.2843590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-09-04T19:09:33.2842724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T19:09:34.2836829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.61,T*01
2025-09-04T19:09:35.2839570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:09:36.2844837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:09:37.2837246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:09:38.2844236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:09:39.2836587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.30,T*05
2025-09-04T19:09:40.2843103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-04T19:09:41.2843616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:09:42.2840382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T19:09:43.2842560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.42,T*00
2025-09-04T19:09:44.2838268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:09:45.2837186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T19:09:46.2842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T19:09:47.2845542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T19:09:48.2842674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.21,T*05
2025-09-04T19:09:49.2843054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-09-04T19:09:50.2839507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:09:51.2841204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-09-04T19:09:52.2846344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T19:09:53.2838123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T19:09:54.2843777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-09-04T19:09:55.2839824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-09-04T19:09:56.2837341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-09-04T19:09:57.2839361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.09,T*0F
2025-09-04T19:09:58.2836145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-09-04T19:09:59.2838539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T19:10:00.2844053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.19,T*0E
2025-09-04T19:10:01.2844935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-09-04T19:10:02.2842884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.44,T*06
2025-09-04T19:10:03.2844031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.41,T*03
2025-09-04T19:10:04.2839862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.20,T*04
2025-09-04T19:10:05.2841105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-09-04T19:10:06.2836834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.15,T*02
2025-09-04T19:10:07.2838211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-09-04T19:10:08.2844988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.39,T*0C
2025-09-04T19:10:09.2843865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.37,T*02
2025-09-04T19:10:10.2842518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.40,T*02
2025-09-04T19:10:11.2839895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.49,T*0B
2025-09-04T19:10:12.2838380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:10:13.2836795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-09-04T19:10:14.2845429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:10:15.2845848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-09-04T19:10:16.2842083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:10:17.2812861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-09-04T19:10:18.2839549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:10:19.2837471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:10:20.2837199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.72,T*03
2025-09-04T19:10:21.2843116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:10:22.2837643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T19:10:23.2845107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:10:24.2844635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:10:25.2838856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:10:26.2844691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T19:10:27.2838329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-09-04T19:10:28.2842582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-09-04T19:10:29.2844700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T19:10:30.2840772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:10:31.2838859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T19:10:32.2843235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.29,T*0A
2025-09-04T19:10:33.2846009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.20,T*03
2025-09-04T19:10:34.2841493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T19:10:35.2841949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:10:36.2837798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:10:37.2840105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:10:38.2846723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:10:39.2836467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T19:10:40.2842848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T19:10:41.2843895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.33,T*01
2025-09-04T19:10:42.2840526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.41,T*04
2025-09-04T19:10:43.2841629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-09-04T19:10:44.2835671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.13,T*03
2025-09-04T19:10:45.2839256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:10:46.2843351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:10:47.2835486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:10:48.2842526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:10:49.2843017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:10:50.2842851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:10:51.2845650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.11,T*01
2025-09-04T19:10:52.2840111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:10:53.2843446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T19:10:54.2838780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-09-04T19:10:55.2841322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:10:56.2843244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.06,T*07
2025-09-04T19:10:57.2843864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:10:58.2839825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:10:59.2840601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.87,T*09
2025-09-04T19:11:00.2837468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:11:01.2838498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:11:02.2835267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-09-04T19:11:03.2841813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-09-04T19:11:04.2835840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:11:05.2837144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.96,T*09
2025-09-04T19:11:06.2841854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:11:07.2816756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:11:08.2838156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:11:09.2839253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:11:10.2841211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-09-04T19:11:11.2835962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.97,T*08
2025-09-04T19:11:12.2839360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:11:13.2844014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.10,T*00
2025-09-04T19:11:14.2840109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:11:15.2844208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.15,T*05
2025-09-04T19:11:16.2840384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:11:17.2843613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-09-04T19:11:18.2839548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.25,T*06
2025-09-04T19:11:19.2842208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.44,T*01
2025-09-04T19:11:20.2837840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-09-04T19:11:21.2843933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-09-04T19:11:22.2840097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.73,T*02
2025-09-04T19:11:23.2841633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:11:24.2838063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-09-04T19:11:25.2843536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.42,T*07
2025-09-04T19:11:26.2837807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.98,T*07
2025-09-04T19:11:27.2842453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.67,T*07
2025-09-04T19:11:28.2839197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:11:29.2840474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.12,T*02
2025-09-04T19:11:30.2838469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:11:31.2840917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:11:32.2837559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-09-04T19:11:33.2839920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-09-04T19:11:34.2844561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-09-04T19:11:35.2837567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.63,T*03
2025-09-04T19:11:36.2843757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:11:37.2845680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.70,T*01
2025-09-04T19:11:38.2841172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-09-04T19:11:39.2838145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.82,T*0C
2025-09-04T19:11:40.2844012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:11:41.2847005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.45,T*07
2025-09-04T19:11:42.2841108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.48,T*0A
2025-09-04T19:11:43.2844092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:11:44.2840721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.75,T*04
2025-09-04T19:11:45.2846469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-09-04T19:11:46.2841627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-09-04T19:11:47.2837795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.64,T*04
2025-09-04T19:11:48.2843574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.76,T*07
2025-09-04T19:11:49.2844249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.94,T*0B
2025-09-04T19:11:50.2840664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.03,T*02
2025-09-04T19:11:51.2841601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-09-04T19:11:52.2842268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-09-04T19:11:53.2843690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.83,T*0D
2025-09-04T19:11:54.2835821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-09-04T19:11:55.2845444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.07,T*06
2025-09-04T19:11:56.2841534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.99,T*06
2025-09-04T19:11:57.2838575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.02,T*03
2025-09-04T19:11:58.2843812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T19:11:59.2836219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-09-04T19:12:00.2841667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-09-04T19:12:01.2843632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.21,T*02
2025-09-04T19:12:02.2838142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.23,T*00
2025-09-04T19:12:03.2839269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.47,T*02
2025-09-04T19:12:04.2844371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.85,T*0C
2025-09-04T19:12:05.2847316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-09-04T19:12:06.2841676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T19:12:07.2845055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.19,T*08
2025-09-04T19:12:08.2845577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.21,T*03
2025-09-04T19:12:09.2835800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.27,T*05
2025-09-04T19:12:10.2842965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.39,T*0A
2025-09-04T19:12:11.2840416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.56,T*03
2025-09-04T19:12:12.2843935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.85,T*0D
2025-09-04T19:12:13.2836184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T19:12:14.2840850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.30,T*00
2025-09-04T19:12:15.2837497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T19:12:16.2844945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T19:12:17.2846169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T19:12:18.2836256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T19:12:19.2840642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-09-04T19:12:20.2846032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T19:12:21.2837546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T19:12:22.2838555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:12:23.2796553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:12:24.2837933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:12:25.2839452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:12:26.2846534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:12:27.2841015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:12:28.2845577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:12:29.2838963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:12:30.2843506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:12:31.2836472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:12:32.2841239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:12:33.2844021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:12:34.2845160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:12:35.2838113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:12:36.2839635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:12:37.2845557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:12:38.2841470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T19:12:39.2841561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:12:40.2839781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:12:41.2841656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:12:42.2836493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:12:43.2838899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T19:12:44.2843754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:12:45.2836215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:12:46.2842189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T19:12:47.2836986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:12:48.2840312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T19:12:49.2841784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T19:12:50.2836663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:12:51.2844921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T19:12:52.2843333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:12:53.2836278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:12:54.2843140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:12:55.2842015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:12:56.2838456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:12:57.2840799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:12:58.2836368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:12:59.2838677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T19:13:00.2843769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:13:01.2841188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:13:02.2837296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:13:03.2837679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:13:04.2845229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:13:05.2836132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:13:06.2842947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:13:07.2842364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:13:08.2838517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:13:09.2841124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:13:10.2837281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:13:11.2838188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:13:12.2846211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:13:13.2842832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:13:14.2837412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:13:15.2836242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:13:16.2843445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:13:17.2835105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:13:18.2842401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:13:19.2839495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:13:20.2840261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:13:21.2841567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:13:22.2837555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:13:23.2836383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:13:24.2842538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:13:25.2844022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:13:26.2839857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:13:27.2841288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:13:28.2839596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:13:29.2841488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:13:30.2836804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:13:31.2845510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T19:13:32.2843776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:13:33.2841764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:13:34.2838356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:13:35.2838644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:13:36.2838918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:13:37.2838455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:13:38.2842924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:13:39.2844321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:13:40.2840457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T19:13:41.2842114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:13:42.2837447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:13:43.2845187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:13:44.2839290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:13:45.2838834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T19:13:46.2842539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T19:13:47.2844593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:13:48.2838867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:13:49.2839047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:13:50.2845436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T19:13:51.2846285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:13:52.2840879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:13:53.2843563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:13:54.2840213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:13:55.2841138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:13:56.2840174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:13:57.2839579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:13:58.2840968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:13:59.2844081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:14:00.2837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:14:01.2839802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T19:14:02.2843848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:14:03.2841819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:14:04.2838701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:14:05.2839920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:14:06.2839690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:14:07.2838265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:14:08.2844947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:14:09.2835222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:14:10.2842425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:14:11.2843493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:14:12.2845271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:14:13.2844381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:14:14.2843622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:14:15.2843853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:14:16.2839374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:14:17.2842369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:14:18.2841356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:14:19.2838567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:14:20.2843751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:14:21.2846315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:14:22.2841233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:14:23.2845638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:14:24.2841180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:14:25.2842473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:14:26.2841860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:14:27.2843102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:14:28.2840379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:14:29.2845876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:14:30.2840621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:14:31.2841159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:14:32.2845921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:14:33.2844706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:14:34.2838879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:14:35.2846889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:14:36.2837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:14:37.2841121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:14:38.2836732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:14:39.2842093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:14:40.2846135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:14:41.2838020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:14:42.2842722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:14:43.2844556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:14:44.2843824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:14:45.2841557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:14:46.2838434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:14:47.2843325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:14:48.2840557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:14:49.2842569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:14:50.2837558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:14:51.2839041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:14:52.2845013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:14:53.2845194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:14:54.2841846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:14:55.2843235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:14:56.2840196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:14:57.2841500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:14:58.2839131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:14:59.2843533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:15:00.2846092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T19:15:01.2836641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:15:02.2841652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:15:03.2838731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:15:04.2834903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:15:05.2838704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:15:06.2843837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:15:07.2845331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:15:08.2841614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:15:09.2845791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:15:10.2843752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:15:11.2836530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:15:12.2889153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:15:13.2845315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:15:14.2839444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:15:15.2841879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:15:16.2837999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:15:17.2839198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:15:18.2846496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:15:19.2838653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:15:20.2844590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:15:21.2837472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:15:22.2842083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:15:23.2843098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:15:24.2836293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:15:25.2841427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:15:26.2841513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:15:27.2845737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:15:28.2841051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:15:29.2844443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:15:30.2839942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:15:31.2841957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:15:32.2839146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:15:33.2845331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:15:34.2841399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:15:35.2843284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T19:15:36.2926612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:15:37.2842095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:15:38.2841598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:15:39.2841829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:15:40.2840272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:15:41.2843153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:15:42.2839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:15:43.2841907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:15:44.2842310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:15:45.2844319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:15:46.2838858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:15:47.2841736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:15:48.2838647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:15:49.2840192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:15:50.2844991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:15:51.2838080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:15:52.2843278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:15:53.2839875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:15:54.2841921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:15:55.2836984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:15:56.2837853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:15:57.2845728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:15:58.2842708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:15:59.2845009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:16:00.2839056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:16:01.2845109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:16:02.2845254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:16:03.2840748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:16:04.2838143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:16:05.2840567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:16:06.2845133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:16:07.2844777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:16:08.2840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:16:09.2842193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:16:10.2838170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:16:11.2838045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:16:12.2844924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:16:13.2839956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:16:14.2838070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:16:15.2838161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:16:16.2844890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:16:17.2836337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:16:18.2843815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:16:19.2836617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:16:20.2845885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T19:16:21.2836965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:16:22.2844739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:16:23.2845780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:16:24.2843686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:16:25.2836598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:16:26.2843769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:16:27.2844951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:16:28.2841556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:16:29.2843955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T19:16:30.2841757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:16:31.2843665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:16:32.2839251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:16:33.2840268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:16:34.2912757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T19:16:35.2836230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:16:36.2839611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:16:37.2842897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:16:38.2840894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:16:39.2843418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:16:40.2837826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:16:41.2839782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:16:42.2835352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:16:43.2841186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:16:44.2839303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:16:45.2841448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:16:46.2836623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:16:47.2839961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:16:48.2837066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:16:49.2837906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:16:50.2836173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:16:51.2838516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:16:52.2845887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:16:53.2838036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:16:54.2844122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:16:55.2841961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:16:56.2843290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:16:57.2840697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:16:58.2838158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:16:59.2845812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:17:00.2890912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:17:01.2842119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:17:02.2837667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T19:17:03.2839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:17:04.2836801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:17:05.2835638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:17:06.2841692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:17:07.2839052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:17:08.2843138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T19:17:09.2845794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:17:10.2835560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:17:11.2845622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:17:12.2839669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:17:13.2844109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:17:14.2839805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:17:15.2843160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:17:16.2840899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:17:17.2838178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T19:17:18.2845388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:17:19.2839421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T19:17:20.2840867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:17:21.2843995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:17:22.2840027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:17:23.2836994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:17:24.2843660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:17:25.2840627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:17:26.2840427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:17:27.2838036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:17:28.2843728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:17:29.2838545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T19:17:30.2843693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:17:31.2844554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:17:32.2841252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:17:33.2842829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:17:34.2837492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:17:35.2840441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:17:36.2841564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:17:37.2844834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:17:38.2846027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:17:39.2845056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:17:40.2866235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:17:41.2844400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:17:42.2841549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:17:43.2842311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:17:44.2838278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:17:45.2841755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:17:46.2837567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:17:47.2839820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:17:48.2839323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:17:49.2837346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T19:17:50.2838228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:17:51.2842757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:17:52.2839950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:17:53.2839746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:17:54.2837002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:17:55.2844574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:17:56.2841037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:17:57.2839213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:17:58.2845405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:17:59.2838989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:18:00.2842100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:18:01.2844068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:18:02.2844571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:18:03.2846738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:18:04.2841256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:18:05.2843942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:18:06.2843110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:18:07.2845014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:18:08.2842472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:18:09.2840457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:18:10.2836724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:18:11.2838718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:18:12.2844856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:18:13.2842510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:18:14.2838102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:18:15.2842901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:18:16.2839849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:18:17.2841703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T19:18:18.2844907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:18:19.2842392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:18:20.2839897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:18:21.2841644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T19:18:22.2838778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:18:23.2837760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:18:24.2843829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:18:25.2845062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T19:18:26.2840137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T19:18:27.2839378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:18:28.2836515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:18:29.2839154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:18:30.2844020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:18:31.2838786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:18:32.2845341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:18:33.2835796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:18:34.2842180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:18:35.2842928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:18:36.2838330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:18:37.2840719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:18:38.2841994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:18:39.2842607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:18:40.2837857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:18:41.2840380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:18:42.2845713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:18:43.2836130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:18:44.2845577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:18:45.2839889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:18:46.2845869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:18:47.2836578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:18:48.2841775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:18:49.2839459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:18:50.2846000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:18:51.2837868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:18:52.2837159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:18:53.2837313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:18:54.2842733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T19:18:55.2843357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T19:18:56.2839602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T19:18:57.2841534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:18:58.2840829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:18:59.2841992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:19:00.2837254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T19:19:01.2844093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:19:02.2840562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T19:19:03.2837691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T19:19:04.2843032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T19:19:05.2844147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:19:06.2839036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:19:07.2841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:19:08.2837064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:19:09.2841583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:19:10.2837094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:19:11.2838770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T19:19:12.2843532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T19:19:13.2843805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:19:14.2839310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T19:19:15.2841674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T19:19:16.2837972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:19:17.2838457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:19:18.2840639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:19:19.2842554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:19:20.2839713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:19:21.2841991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:19:22.2837298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:19:23.2839282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:19:24.2843319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:19:25.2845398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:19:26.2867358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:19:27.2841609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:19:28.2836546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:19:29.2840562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:19:30.2836700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:19:31.2839169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T19:19:32.2842187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:19:33.2841991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:19:34.2838457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:19:35.2839061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T19:19:36.2844500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T19:19:37.2835911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:19:38.2843053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:19:39.2844401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:19:40.2840493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:19:41.2843231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:19:42.2839640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:19:43.2845097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T19:19:44.2840361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T19:19:45.2895618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T19:19:46.2839875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T19:19:47.2841020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:19:48.2841462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:19:49.2843030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:19:50.2839372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T19:19:51.2840792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T19:19:52.2837333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T19:19:53.2845477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:19:54.2841709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T19:19:55.2841969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T19:19:56.2839661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T19:19:57.2846259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T19:19:58.2841192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:19:59.2842163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:20:00.2838618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:20:01.2842483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:20:02.2843804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:20:03.2837792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:20:04.2841129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:20:05.2842461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:20:06.2839116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:20:07.2841339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:20:08.2837386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:20:09.2841785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:20:10.2844840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:20:11.2845350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:20:12.2837092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:20:13.2840241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:20:14.2843192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:20:15.2846077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:20:16.2846485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:20:17.2838052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:20:18.2844323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:20:19.2843742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:20:20.2840978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:20:21.2839953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:20:22.2835785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:20:23.2837859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:20:24.2841909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:20:25.2843676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-09-04T19:20:26.2839050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:20:27.2841454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:20:28.2836484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:20:29.2837844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:20:30.2845306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:20:31.2837256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:20:32.2836425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:20:33.2839156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T19:20:34.2845388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:20:35.2835712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:20:36.2861638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:20:37.2843244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:20:38.2837961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:20:39.2840191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T19:20:40.2841780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:20:41.2844849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:20:42.2837461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T19:20:43.2840816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:20:44.2845728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:20:45.2839366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:20:46.2844171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:20:47.2841884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T19:20:48.2838053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:20:49.2839135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:20:50.2836574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:20:51.2836797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:20:52.2843930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T19:20:53.2846659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:20:54.2839478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:20:55.2839190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:20:56.2844456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:20:57.2838548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:20:58.2843152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:20:59.2836889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:21:00.2843416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:21:01.2843643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T19:21:02.2842375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T19:21:03.2845627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T19:21:04.2840117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T19:21:05.2844528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T19:21:06.2840864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T19:21:07.2844055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T19:21:08.2839474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T19:21:09.2881739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T19:21:10.2845162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:21:11.2838344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T19:21:12.2839674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T19:21:13.2842204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T19:21:14.2839589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-09-04T19:21:15.2843327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T19:21:16.2838608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:21:17.2837295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-09-04T19:21:18.2838488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.81,T*0A
2025-09-04T19:21:19.2841120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:21:20.2837872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:21:21.2839272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T19:21:22.2843781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T19:21:23.2845828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:21:24.2840282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:21:25.2844980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:21:26.2835728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:21:27.2842613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:21:28.2839482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:21:29.2843080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:21:30.2837890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:21:31.2841976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T19:21:32.2835264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:21:33.2838606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:21:34.2846496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:21:35.2836781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:21:36.2842374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:21:37.2845617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:21:38.2837758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:21:39.2837523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:21:40.2842329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:21:41.2843598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:21:42.2838574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:21:43.2837831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:21:44.2840532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:21:45.2840777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:21:46.2842177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:21:47.2843526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:21:48.2840144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:21:49.2836112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:21:50.2836283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:21:51.2841691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T19:21:52.2843340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:21:53.2838443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T19:21:54.2843903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.04,T*09
2025-09-04T19:21:55.2845765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:21:56.2840609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T19:21:57.2845254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T19:21:58.2840612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T19:21:59.2846062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T19:22:00.2843107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T19:22:01.2844246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:22:02.2839590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:22:03.2839109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T19:22:04.2836027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.38,T*06
2025-09-04T19:22:05.2838098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T19:22:06.2841145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T19:22:07.2841873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-09-04T19:22:08.2845269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T19:22:09.2837223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T19:22:10.2837404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T19:22:11.2841546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T19:22:12.2835125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T19:22:13.2839052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T19:22:14.2844681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-09-04T19:22:15.2839130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T19:22:16.2840379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:22:17.2842829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-09-04T19:22:18.2837125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T19:22:19.2845468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T19:22:20.2839211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T19:22:21.2841044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T19:22:22.2842006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-09-04T19:22:23.2846137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-09-04T19:22:24.2841255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T19:22:25.2841318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T19:22:26.2838600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-09-04T19:22:27.2839514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T19:22:28.2844930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.23,T*0C
2025-09-04T19:22:29.2839708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-09-04T19:22:30.2846433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-09-04T19:22:31.2837973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T19:22:32.2842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.21,T*0E
2025-09-04T19:22:33.2836402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:22:34.2841011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-09-04T19:22:35.2842860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-09-04T19:22:36.2839572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T19:22:37.2869258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:22:38.2834758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:22:39.2838411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:22:40.2845386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:22:41.2837165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:22:42.2844343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:22:43.2891366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:22:44.2841670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.56,T*01
2025-09-04T19:22:45.2840577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:22:46.2835987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:22:47.2838768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:22:48.2843951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T19:22:49.2843115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:22:50.2838535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:22:51.2841792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:22:52.2838181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:22:53.2840422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:22:54.2844409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:22:55.2841500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:22:56.2837607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:22:57.2842114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:22:58.2837830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:22:59.2838936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:23:00.2845932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:23:01.2836943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:23:02.2842889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:23:03.2845977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T19:23:04.2840855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:23:05.2842615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:23:06.2838337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:23:07.2841959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-09-04T19:23:08.2840269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T19:23:09.2842853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-09-04T19:23:10.2839088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T19:23:11.2840770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T19:23:12.2836385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-09-04T19:23:13.2837163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-09-04T19:23:14.2836702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T19:23:15.2841460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T19:23:16.2845644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T19:23:17.2837254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-09-04T19:23:18.2845580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.18,T*0A
2025-09-04T19:23:19.2845802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.16,T*04
2025-09-04T19:23:20.2839943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-09-04T19:23:21.2842899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T19:23:22.2838783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T19:23:23.2842950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T19:23:24.2842261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T19:23:25.2835716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T19:23:26.2841309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T19:23:27.2844326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T19:23:28.2846360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T19:23:29.2845178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-09-04T19:23:30.2842568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T19:23:31.2844239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-09-04T19:23:32.2846036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-09-04T19:23:33.2837824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-09-04T19:23:34.2843981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T19:23:35.2939998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-09-04T19:23:36.2846527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T19:23:37.2837854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-09-04T19:23:38.2844657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T19:23:39.2842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T19:23:40.2837253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-09-04T19:23:41.2839257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T19:23:42.2844013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T19:23:43.2839730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T19:23:44.2841927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:23:45.2842570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:23:46.2844840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:23:47.2937058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:23:48.2836316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T19:23:49.2841123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:23:50.2837535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:23:51.2838880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:23:52.2844737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-09-04T19:23:53.2839991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-09-04T19:23:54.2843214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:23:55.2845045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:23:56.2842534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:23:57.2842440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:23:58.2881814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:23:59.2839127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T19:24:00.2836121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:24:01.2835736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:24:02.2843880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:24:03.2845361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:24:04.2841805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:24:05.2845149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:24:06.2840994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:24:07.2842031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:24:08.2837572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:24:09.2841629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:24:10.2836341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:24:11.2839739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:24:12.2845201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:24:13.2836975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:24:14.2844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:24:15.2844352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T19:24:16.2842969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:24:17.2845794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T19:24:18.2835513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T19:24:19.2838269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:24:20.2844220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:24:21.2846226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:24:22.2843432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:24:23.2845744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:24:24.2841338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:24:25.2842737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:24:26.2877293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T19:24:27.2839251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-09-04T19:24:28.2846113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T19:24:29.2837354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:24:30.2841345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:24:31.2843517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:24:32.2837443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:24:33.2839280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:24:34.2840924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:24:35.2843709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:24:36.2838435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:24:37.2839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:24:38.2838622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:24:39.2838505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:24:40.2846133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:24:41.2838960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:24:42.2843534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:24:43.2837113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:24:44.2843306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:24:45.2843744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:24:46.2843527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:24:47.2836104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:24:48.2843451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:24:49.2916677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:24:50.2837181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:24:51.2845182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-09-04T19:24:52.2840160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:24:53.2842746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:24:54.2839715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:24:55.2842016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T19:24:56.2859807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:24:57.2840731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:24:58.2843381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:24:59.2837575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:25:00.2843617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:25:01.2836970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:25:02.2842577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:25:03.2839990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:25:04.2845670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:25:05.2840039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:25:06.2845417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:25:07.2836581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:25:08.2842536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:25:09.2883206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:25:10.2842846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:25:11.2844918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:25:12.2839672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:25:13.2839465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:25:14.2836544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:25:15.2836558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:25:16.2836893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:25:17.2841455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:25:18.2838118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:25:19.2841911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T19:25:20.2886094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:25:21.2846245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:25:22.2841144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:25:23.2844288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:25:24.2840292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.91,T*0A
2025-09-04T19:25:25.2842672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:25:26.2837929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T19:25:27.2836243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:25:28.2843029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T19:25:29.2843959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.06,T*0B
2025-09-04T19:25:30.2841652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.92,T*09
2025-09-04T19:25:31.2841634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:25:32.2838172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:25:33.2835680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:25:34.2841945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:25:35.2845188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-09-04T19:25:36.2842469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:25:37.2842659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T19:25:38.2836847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T19:25:39.2840997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T19:25:40.2844107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:25:41.2836929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:25:42.2842313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-09-04T19:25:43.2842808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:25:44.2841093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:25:45.2838874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:25:46.2871836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:25:47.2838023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:25:48.2841061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T19:25:49.2843449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T19:25:50.2839428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:25:51.2841512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:25:52.2838614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:25:53.2843355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:25:54.2837390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:25:55.2841013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:25:56.2836713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:25:57.2836302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:25:58.2842260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T19:25:59.2845261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:26:00.2840966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-09-04T19:26:01.2844024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:26:02.2840320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:26:03.2842581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:26:04.2866661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:26:05.2839515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T19:26:06.2846115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:26:07.2837237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:26:08.2842871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:26:09.2842808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:26:10.2844074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:26:11.2836175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:26:12.2841479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:26:13.2838697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:26:14.2843312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:26:15.2840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:26:16.2838453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:26:17.2839691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:26:18.2842452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:26:19.2841646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:26:20.2839626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:26:21.2842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:26:22.2838364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:26:23.2839880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:26:24.2845983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:26:25.2837516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:26:26.2837050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:26:27.2841669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:26:28.2838416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:26:29.2841699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T19:26:30.2839403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:26:31.2842984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:26:32.2842017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:26:33.2842793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:26:34.2837741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:26:35.2840301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:26:36.2837815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:26:37.2845432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:26:38.2836861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:26:39.2839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:26:40.2837790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:26:41.2838718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:26:42.2845413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:26:43.2838695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:26:44.2843996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-09-04T19:26:45.2843080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:26:46.2838529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T19:26:47.2840347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T19:26:48.2836936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T19:26:49.2838134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:26:50.2846607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:26:51.2835725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.20,T*00
2025-09-04T19:26:52.2843104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T19:26:53.2844618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T19:26:54.2838936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-09-04T19:26:55.2844426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:26:56.2839297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T19:26:57.2844532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:26:58.2839115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T19:26:59.2841903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T19:27:00.2838286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T19:27:01.2839656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T19:27:02.2837622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:27:03.2839526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T19:27:04.2837923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T19:27:05.2840150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.71,T*05
2025-09-04T19:27:06.2836311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T19:27:07.2837271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:27:08.2836306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T19:27:09.2841140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-09-04T19:27:10.2840785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T19:27:11.2837287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:27:12.2843488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:27:13.2843402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:27:14.2840103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:27:15.2840756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T19:27:16.2835595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-09-04T19:27:17.2838169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-09-04T19:27:18.2843233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:27:19.2834583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T19:27:20.2841701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:27:21.2842186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:27:22.2840568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T19:27:23.2842100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:27:24.2838577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.92,T*08
2025-09-04T19:27:25.2839425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T19:27:26.2837066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.78,T*0C
2025-09-04T19:27:27.2837439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-09-04T19:27:28.2845487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-09-04T19:27:29.2905972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-09-04T19:27:30.2843443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T19:27:31.2836479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.84,T*0F
2025-09-04T19:27:32.2842285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-09-04T19:27:33.2840037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:27:34.2840615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-09-04T19:27:35.2843610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.67,T*02
2025-09-04T19:27:36.2843412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T19:27:37.2843783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:27:38.2840488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-09-04T19:27:39.2844103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:27:40.2840059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:27:41.2840906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:27:42.2837392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-09-04T19:27:43.2840087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:27:44.2844101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:27:45.2837573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T19:27:46.2843230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:27:47.2844475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:27:48.2840895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:27:49.2843155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:27:50.2838226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:27:51.2838186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:27:52.2843680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:27:53.2843510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:27:54.2841942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:27:55.2836161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:27:56.2838613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:27:57.2839221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:27:58.2845738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:27:59.2844191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:28:00.2840428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:28:01.2841223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:28:02.2837722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:28:03.2838796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:28:04.2842696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T19:28:05.2836511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:28:06.2836882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:28:07.2843250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:28:08.2839250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:28:09.2841579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:28:10.2837660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:28:11.2839862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:28:12.2838300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:28:13.2840447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:28:14.2845870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:28:15.2838311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:28:16.2843415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:28:17.2845137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:28:18.2840418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:28:19.2844244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:28:20.2838663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:28:21.2842733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:28:22.2840721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.88,T*03
2025-09-04T19:28:23.2842364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-09-04T19:28:24.2837864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:28:25.2842882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:28:26.2838037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:28:27.2839093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:28:28.2845599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:28:29.2839068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-09-04T19:28:30.2844571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:28:31.2839618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.24,T*04
2025-09-04T19:28:32.2841296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-09-04T19:28:33.2836242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:28:34.2842080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:28:35.2837431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:28:36.2842499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-09-04T19:28:37.2845571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.48,T*0E
2025-09-04T19:28:38.2840905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:28:39.2843805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:28:40.2839826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:28:41.2842047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:28:42.2838281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:28:43.2837972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-09-04T19:28:44.2845836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:28:45.2836411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.83,T*09
2025-09-04T19:28:46.2841344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:28:47.2845265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:28:48.2841940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:28:49.2843636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:28:50.2841992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:28:51.2843834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:28:52.2838761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:28:53.2840770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:28:54.2837196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:28:55.2841499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:28:56.2835694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.63,T*07
2025-09-04T19:28:57.2840574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:28:58.2845250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:28:59.2839115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:29:00.2844035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:29:01.2835987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:29:02.2841189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T19:29:03.2842529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-09-04T19:29:04.2843429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-09-04T19:29:05.2836963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:29:06.2842987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:29:07.2844667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:29:08.2840594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:29:09.2845450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:29:10.2841613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:29:11.2843756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T19:29:12.2839487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:29:13.2842412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:29:14.2837857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:29:15.2837248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-09-04T19:29:16.2842838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-09-04T19:29:17.2844950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:29:18.2843026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.86,T*0C
2025-09-04T19:29:19.2843658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T19:29:20.2840053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:29:21.2844196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.78,T*0D
2025-09-04T19:29:22.2840655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:29:23.2841926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:29:24.2837741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-09-04T19:29:25.2842238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:29:26.2836788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:29:27.2842908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:29:28.2836745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.97,T*0C
2025-09-04T19:29:29.2844702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T19:29:30.2838848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.12,T*0E
2025-09-04T19:29:31.2839155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-09-04T19:29:32.2839044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T19:29:33.2842252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:29:34.2838769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-09-04T19:29:35.2840024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:29:36.2841632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:29:37.2844718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-09-04T19:29:38.2844606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-09-04T19:29:39.2840422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:29:40.2836990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T19:29:41.2838263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:29:42.2845074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-09-04T19:29:43.2838583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T19:29:44.2843550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T19:29:45.2838720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-09-04T19:29:46.2836303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-09-04T19:29:47.2839466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:29:48.2844376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-09-04T19:29:49.2840550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T19:29:50.2846544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-09-04T19:29:51.2835614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T19:29:52.2837888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:29:53.2839981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:29:54.2845954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:29:55.2839363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:29:56.2839371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:29:57.2845572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:29:58.2836501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:29:59.2844884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:30:00.2841955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-09-04T19:30:01.2843819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:30:02.2840128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.45,T*03
2025-09-04T19:30:03.2838977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:30:04.2836362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:30:05.2838753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:30:06.2841093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:30:07.2843342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:30:08.2838843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:30:09.2841448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:30:10.2860420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.31,T*00
2025-09-04T19:30:11.2839178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:30:12.2837411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-09-04T19:30:13.2845970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-09-04T19:30:14.2841183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:30:15.2841004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.82,T*09
2025-09-04T19:30:16.2843772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:30:17.2842092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:30:18.2838081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-09-04T19:30:19.2838277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:30:20.2944630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:30:21.2935905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:30:22.2838353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:30:23.2839860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:30:24.2845552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-09-04T19:30:25.2841338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:30:26.2842617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:30:27.2841199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-09-04T19:30:28.2842260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:30:29.2843747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:30:30.2845731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-09-04T19:30:31.2838148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.37,T*06
2025-09-04T19:30:32.2843904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:30:33.2846824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.64,T*00
2025-09-04T19:30:34.2843526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-09-04T19:30:35.2842991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:30:36.2841504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-09-04T19:30:37.2945249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.16,T*05
2025-09-04T19:30:38.2843085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:30:39.2844864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:30:40.2841627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-09-04T19:30:41.2941769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:30:42.2936874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-09-04T19:30:43.2838152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-09-04T19:30:44.2844527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.12,T*01
2025-09-04T19:30:45.2843831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:30:46.2842615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:30:47.2840484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:30:48.2836753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:30:49.2838228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-09-04T19:30:50.2844770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:30:51.2846000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.06,T*04
2025-09-04T19:30:52.2944430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:30:53.2842249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:30:54.2838720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:30:55.2842043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:30:56.2837860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:30:57.2842533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-09-04T19:30:58.2936348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:30:59.2839760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:31:00.2844780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-09-04T19:31:01.2842328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-09-04T19:31:02.2842370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-09-04T19:31:03.2840749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:31:04.2837103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.47,T*01
2025-09-04T19:31:05.2844942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:31:06.2840546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:31:07.2840902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-09-04T19:31:08.2936810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:31:09.2837771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:31:10.2844074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-09-04T19:31:11.2841588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:31:12.2943597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-09-04T19:31:13.2839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.61,T*05
2025-09-04T19:31:14.2843855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-09-04T19:31:15.2840950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:31:16.2936421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:31:17.2936638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:31:18.2842740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:31:19.2843940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:31:20.2839787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-09-04T19:31:21.2842669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:31:22.2841664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:31:23.2845525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-09-04T19:31:24.2843913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:31:25.2840098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-09-04T19:31:26.2846075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T19:31:27.2841130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.90,T*0B
2025-09-04T19:31:28.2843607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-09-04T19:31:29.2945875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-09-04T19:31:30.2843141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-09-04T19:31:31.2840982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-09-04T19:31:32.2842595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T19:31:33.2844960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.15,T*09
2025-09-04T19:31:34.2841227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.44,T*0D
2025-09-04T19:31:35.2845784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-09-04T19:31:36.2840497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-09-04T19:31:37.2884453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T19:31:38.2840410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T19:31:39.2839954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T19:31:40.2944751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T19:31:41.2936734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T19:31:42.2841790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T19:31:43.2839659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-09-04T19:31:44.2839557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.79,T*03
2025-09-04T19:31:45.2842790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T19:31:46.2839097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-09-04T19:31:47.2839856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T19:31:48.2937226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-09-04T19:31:49.2840017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T19:31:50.2845772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T19:31:51.2840876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.58,T*00
2025-09-04T19:31:52.2936936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-09-04T19:31:53.2843043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T19:31:54.2936948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.00,T*0C
2025-09-04T19:31:55.2839599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-09-04T19:31:56.2840580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.40,T*09
2025-09-04T19:31:57.2841232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-09-04T19:31:58.2843577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-09-04T19:31:59.2937400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.39,T*07
2025-09-04T19:32:00.2842490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T19:32:01.2937077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T19:32:02.2937355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-09-04T19:32:03.2937777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T19:32:04.2844415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-09-04T19:32:05.2844522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:32:06.2843861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.00,T*0D
2025-09-04T19:32:07.2846493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T19:32:08.2842196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T19:32:09.2841974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.10,T*0C
2025-09-04T19:32:10.2843641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T19:32:11.2844768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-09-04T19:32:12.2840287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-09-04T19:32:13.2840543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-09-04T19:32:14.2838120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:32:15.2839846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:32:16.2839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-09-04T19:32:17.2841974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-09-04T19:32:18.2936866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.79,T*0C
2025-09-04T19:32:19.2844349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.75,T*00
2025-09-04T19:32:20.2840334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-09-04T19:32:21.2937165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-09-04T19:32:22.2845176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-09-04T19:32:23.2843969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:32:24.2840862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-09-04T19:32:25.2841840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-09-04T19:32:26.2838410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:32:27.2845917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-09-04T19:32:28.2845406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-09-04T19:32:29.2938476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:32:30.2844320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.36,T*07
2025-09-04T19:32:31.2840388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-09-04T19:32:32.2936692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-09-04T19:32:33.2940400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.27,T*07
2025-09-04T19:32:34.2944399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-09-04T19:32:35.2937876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-09-04T19:32:36.2845926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-09-04T19:32:37.2936385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:32:38.2841653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-09-04T19:32:39.2844101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-09-04T19:32:40.2842514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:32:41.2846184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-09-04T19:32:42.2840708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-09-04T19:32:43.2842674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.76,T*02
2025-09-04T19:32:44.2939611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-09-04T19:32:45.2938943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-09-04T19:32:46.2938620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T19:32:47.2939377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T19:32:48.2846024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-09-04T19:32:49.2936908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-09-04T19:32:50.2842692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T19:32:51.2842899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T19:32:52.2842334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-09-04T19:32:53.2936925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.13,T*01
2025-09-04T19:32:54.2843885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T19:32:55.2844040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T19:32:56.2940494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T19:32:57.2945625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T19:32:58.2842098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T19:32:59.2936484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T19:33:00.2843187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T19:33:01.2955572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-09-04T19:33:02.2945580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T19:33:03.2937968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.78,T*0F
2025-09-04T19:33:04.2942676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-09-04T19:33:05.2937936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T19:33:06.2940793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.83,T*0B
2025-09-04T19:33:07.2842063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-09-04T19:33:08.2938574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.77,T*00
2025-09-04T19:33:09.2939729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.89,T*01
2025-09-04T19:33:10.2943828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.00,T*03
2025-09-04T19:33:11.2941082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.99,T*00
2025-09-04T19:33:12.2939943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.82,T*0A
2025-09-04T19:33:13.2843099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.66,T*00
2025-09-04T19:33:14.2938427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.62,T*04
2025-09-04T19:33:15.2845417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.80,T*08
2025-09-04T19:33:16.2939884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T19:33:17.2940777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.10,T*02
2025-09-04T19:33:18.2997384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-09-04T19:33:19.2939186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-09-04T19:33:20.2938334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.92,T*0B
2025-09-04T19:33:21.2844006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-09-04T19:33:22.2845207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-09-04T19:33:23.2851422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.05,T*06
2025-09-04T19:33:24.2938191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.95,T*0C
2025-09-04T19:33:25.2936755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-09-04T19:33:26.2842565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-09-04T19:33:27.2936719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.21,T*00
2025-09-04T19:33:28.2943370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.32,T*02
2025-09-04T19:33:29.2943494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-09-04T19:33:30.2938268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-09-04T19:33:31.2940446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-09-04T19:33:32.2935165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.39,T*09
2025-09-04T19:33:33.2938197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T19:33:34.2845731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-09-04T19:33:35.2844898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-09-04T19:33:36.2843900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-09-04T19:33:37.2936490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-09-04T19:33:38.2941451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:33:39.2937121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-09-04T19:33:40.2899758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-09-04T19:33:41.2845624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:33:42.2940568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-09-04T19:33:43.2843684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-09-04T19:33:44.2936098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-09-04T19:33:45.2942701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.00,T*02
2025-09-04T19:33:46.2943152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-09-04T19:33:47.2939188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-09-04T19:33:48.2844276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:33:49.2945608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-09-04T19:33:50.2939812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:33:51.2938109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.14,T*07
2025-09-04T19:33:52.2843881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-09-04T19:33:53.2940811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.38,T*09
2025-09-04T19:33:54.2943543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.58,T*0F
2025-09-04T19:33:55.2846153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-09-04T19:33:56.2890736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.32,T*03
2025-09-04T19:33:57.2943056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-09-04T19:33:58.2937566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-09-04T19:33:59.2940643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-09-04T19:34:00.2935710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-09-04T19:34:01.2937183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-09-04T19:34:02.2845182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-09-04T19:34:03.2941521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-09-04T19:34:04.2940386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-09-04T19:34:05.2942772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-09-04T19:34:06.2939919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.99,T*02
2025-09-04T19:34:07.2940361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-09-04T19:34:08.2844251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-09-04T19:34:09.2937199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-09-04T19:34:10.2943642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-09-04T19:34:11.2939111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T19:34:12.2938683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-09-04T19:34:13.2940026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-09-04T19:34:14.2844761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.73,T*09
2025-09-04T19:34:15.2941549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T19:34:16.2936326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.96,T*02
2025-09-04T19:34:17.2846123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-09-04T19:34:18.2841224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.81,T*04
2025-09-04T19:34:19.2942397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-09-04T19:34:20.2936634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.83,T*06
2025-09-04T19:34:21.2939786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T19:34:22.2845630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-09-04T19:34:23.2945440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.91,T*05
2025-09-04T19:34:24.2941458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.97,T*03
2025-09-04T19:34:25.2942240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.20,T*0E
2025-09-04T19:34:26.2940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.22,T*0C
2025-09-04T19:34:27.2842748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-09-04T19:34:28.2936929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-09-04T19:34:29.2940649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.34,T*0B
2025-09-04T19:34:30.2935224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-09-04T19:34:31.2938848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-09-04T19:34:32.2846158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-09-04T19:34:33.2857131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-09-04T19:34:34.2942208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.68,T*02
2025-09-04T19:34:35.2937576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.99,T*0C
2025-09-04T19:34:36.2941188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.24,T*32
2025-09-04T19:34:37.2943239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.49,T*39
2025-09-04T19:34:38.2943653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.71,T*32
2025-09-04T19:34:39.2940829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.87,T*3B
2025-09-04T19:34:40.2942611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-09-04T19:34:41.2845331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.43,T*32
2025-09-04T19:34:42.2940764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.78,T*3A
2025-09-04T19:34:43.2939169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.08,T*3E
2025-09-04T19:34:44.2936880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-09-04T19:34:45.2941208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.54,T*37
2025-09-04T19:34:46.2939186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.98,T*37
2025-09-04T19:34:47.2941163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.40,T*33
2025-09-04T19:34:48.2937974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.82,T*3D
2025-09-04T19:34:49.2939727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.34,T*37
2025-09-04T19:34:50.2939318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.86,T*3E
2025-09-04T19:34:51.2944323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.40,T*35
2025-09-04T19:34:52.2846505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.02,T*30
2025-09-04T19:34:53.2942652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-09-04T19:34:54.2938233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.26,T*37
2025-09-04T19:34:55.2938936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.83,T*38
2025-09-04T19:34:56.2945512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.54,T*3D
2025-09-04T19:34:57.2936087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-09-04T19:34:58.2941615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.21,T*34
2025-09-04T19:34:59.2943564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.16,T*31
2025-09-04T19:35:00.3010698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-09-04T19:35:01.2940375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-09-04T19:35:02.2945367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.77,T*34
2025-09-04T19:35:03.2935469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.66,T*33
2025-09-04T19:35:04.2940518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.77,T*32
2025-09-04T19:35:05.2941382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.91,T*39
2025-09-04T19:35:06.2936900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.97,T*3E
2025-09-04T19:35:07.2939537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-09-04T19:35:08.2945947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.84,T*32
2025-09-04T19:35:09.2937996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.93,T*3C
2025-09-04T19:35:10.2944612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.22,T*34
2025-09-04T19:35:11.2945744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-09-04T19:35:12.2940750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-09-04T19:35:13.2887900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-09-04T19:35:14.2942112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-09-04T19:35:15.2941191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-09-04T19:35:16.2944697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-09-04T19:35:17.2939988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-09-04T19:35:18.2942934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-09-04T19:35:19.2942330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-09-04T19:35:20.2935709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.97,T*3D
2025-09-04T19:35:21.2938674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.05,T*30
2025-09-04T19:35:22.2943889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T19:35:23.2940055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T19:35:24.2935638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.13,T*34
2025-09-04T19:35:25.2938522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-09-04T19:35:26.2945280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-04T19:35:27.2938680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-09-04T19:35:28.2943768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-09-04T19:35:29.2936592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-09-04T19:35:30.2935472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T19:35:31.2994718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T19:35:32.2943112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T19:35:33.2944331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-04T19:35:34.2940395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-09-04T19:35:35.2939301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-09-04T19:35:36.2941277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-09-04T19:35:37.2943294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-04T19:35:38.2939402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.64,T*31
2025-09-04T19:35:39.2940594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.55,T*32
2025-09-04T19:35:40.2942213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.54,T*30
2025-09-04T19:35:41.2938392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.54,T*31
2025-09-04T19:35:42.2942245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.49,T*3A
2025-09-04T19:35:43.2944404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.36,T*33
2025-09-04T19:35:44.2946343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.20,T*37
2025-09-04T19:35:45.2945479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.07,T*33
2025-09-04T19:35:46.2941668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.06,T*3D
2025-09-04T19:35:47.2942037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.15,T*3E
2025-09-04T19:35:48.2940782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.14,T*37
2025-09-04T19:35:49.2942560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-09-04T19:35:50.2943702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-09-04T19:35:51.2939786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-09-04T19:35:52.2938615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-09-04T19:35:53.2941365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.75,T*34
2025-09-04T19:35:54.2935221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-09-04T19:35:55.2941297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-09-04T19:35:56.2935366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-09-04T19:35:57.2936952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.48,T*36
2025-09-04T19:35:58.2943650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.47,T*38
2025-09-04T19:35:59.2944362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.56,T*3E
2025-09-04T19:36:00.2939284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.61,T*3B
2025-09-04T19:36:01.2941356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.56,T*3C
2025-09-04T19:36:02.2944167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-09-04T19:36:03.2944316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-09-04T19:36:04.2936353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-09-04T19:36:05.2937315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-09-04T19:36:06.2943949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-09-04T19:36:07.2936155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-09-04T19:36:08.2942117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-09-04T19:36:09.2943757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.16,T*3B
2025-09-04T19:36:10.2945205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-09-04T19:36:11.2942228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-09-04T19:36:12.2963598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-09-04T19:36:13.2940929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-09-04T19:36:14.2944376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-09-04T19:36:15.2944409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-09-04T19:36:16.2939155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-09-04T19:36:17.2938197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-09-04T19:36:18.2946260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-09-04T19:36:19.2942405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-09-04T19:36:20.2937963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-09-04T19:36:21.2946927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-09-04T19:36:22.2936754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-09-04T19:36:23.2941998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-09-04T19:36:24.2950792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.28,T*0A
2025-09-04T19:36:25.2941883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-09-04T19:36:26.2943003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-09-04T19:36:27.2939899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.07,T*04
2025-09-04T19:36:28.2943172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-09-04T19:36:29.2939633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-09-04T19:36:30.2936842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-09-04T19:36:31.2945845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-09-04T19:36:32.2936792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-09-04T19:36:33.2938391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.83,T*0C
2025-09-04T19:36:34.2939892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-09-04T19:36:35.2939145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.17,T*07
2025-09-04T19:36:36.2940489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.91,T*09
2025-09-04T19:36:37.2936806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.88,T*00
2025-09-04T19:36:38.2938610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-09-04T19:36:39.2943687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-09-04T19:36:40.2936776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-09-04T19:36:41.2941666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-09-04T19:36:42.2944504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-09-04T19:36:43.2945871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-09-04T19:36:44.2941453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-09-04T19:36:45.2944141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-09-04T19:36:46.2944963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-09-04T19:36:47.2937549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-09-04T19:36:48.2941373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-09-04T19:36:49.2942332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.41,T*01
2025-09-04T19:36:50.2945124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-09-04T19:36:51.2942200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-09-04T19:36:52.2943142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.46,T*07
2025-09-04T19:36:53.2938731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.94,T*08
2025-09-04T19:36:54.2940456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-09-04T19:36:55.2936387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-09-04T19:36:56.2938053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.99,T*02
2025-09-04T19:36:57.2943770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-09-04T19:36:58.2943783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-09-04T19:36:59.2939486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-09-04T19:37:00.2935644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-09-04T19:37:01.2942205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-09-04T19:37:02.2944950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-09-04T19:37:03.2940858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-09-04T19:37:04.2945745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-09-04T19:37:05.2936094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-09-04T19:37:06.2945680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-09-04T19:37:07.2941376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-09-04T19:37:08.2942057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-09-04T19:37:09.2942785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-09-04T19:37:10.2944420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-09-04T19:37:11.2985317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.34,T*01
2025-09-04T19:37:12.2942650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-09-04T19:37:13.2941034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.80,T*0E
2025-09-04T19:37:14.2943629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-09-04T19:37:15.2938513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.49,T*08
2025-09-04T19:37:16.2941361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.86,T*0B
2025-09-04T19:37:17.2906726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.25,T*03
2025-09-04T19:37:18.2937637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.77,T*04
2025-09-04T19:37:19.2943814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-09-04T19:37:20.2947255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.18,T*0A
2025-09-04T19:37:21.2940527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.28,T*09
2025-09-04T19:37:22.2941756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-09-04T19:37:23.2937711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-09-04T19:37:24.2939548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.30,T*01
2025-09-04T19:37:25.2945916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-09-04T19:37:26.2939003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-09-04T19:37:27.2937580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.77,T*02
2025-09-04T19:37:28.2936100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-09-04T19:37:29.2891324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-09-04T19:37:30.2936733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-09-04T19:37:31.2943274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-09-04T19:37:32.2937778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:37:33.2937195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:37:34.2937718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:37:35.2943373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:37:36.2936376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-09-04T19:37:37.2938563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T19:37:38.2938655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-09-04T19:37:39.2946077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-09-04T19:37:40.2938016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-09-04T19:37:41.2943118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-09-04T19:37:42.2945462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-09-04T19:37:43.2946884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-04T19:37:44.2941533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-09-04T19:37:45.2937371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-09-04T19:37:46.2939745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:37:47.2946060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:37:48.2936166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-04T19:37:49.2940743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:37:50.2985709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-04T19:37:51.2939612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-04T19:37:52.2941201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:37:53.2938913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-04T19:37:54.2940266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T19:37:55.2943835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:37:56.2937052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:37:57.2937680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:37:58.2939339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-09-04T19:37:59.2938311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-09-04T19:38:00.2936492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-09-04T19:38:01.2937262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:38:02.2936376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:38:03.2942552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-09-04T19:38:04.2942254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:38:05.2938397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:38:06.2939505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:38:07.2937681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.83,T*0B
2025-09-04T19:38:08.2940283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:38:09.2945414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-04T19:38:10.2936117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-09-04T19:38:11.2942511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:38:12.2938357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:38:13.2938993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:38:14.2945846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:38:15.3017814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-09-04T19:38:16.2944300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.01,T*01
2025-09-04T19:38:17.2938816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.93,T*0B
2025-09-04T19:38:18.2940797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-09-04T19:38:19.2937172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:38:20.2935225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-04T19:38:21.2942230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-09-04T19:38:22.2942938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-09-04T19:38:23.2940280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-04T19:38:24.2941311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-09-04T19:38:25.2939809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-09-04T19:38:26.2939980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-09-04T19:38:27.2937705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.02,T*03
2025-09-04T19:38:28.2938569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.85,T*0F
2025-09-04T19:38:29.2940530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-09-04T19:38:30.2941545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-09-04T19:38:31.2937703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.05,T*04
2025-09-04T19:38:32.2943856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-09-04T19:38:33.2941173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-09-04T19:38:34.2937467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-09-04T19:38:35.2936002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-09-04T19:38:36.2941648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-09-04T19:38:37.2937013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-09-04T19:38:38.2938149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.38,T*09
2025-09-04T19:38:39.2945602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.54,T*03
2025-09-04T19:38:40.2940495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.54,T*03
2025-09-04T19:38:41.2946635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-04T19:38:42.2937176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.34,T*05
2025-09-04T19:38:43.2943146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-09-04T19:38:44.2938739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.24,T*04
2025-09-04T19:38:45.2944015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-09-04T19:38:46.2946939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-09-04T19:38:47.2940965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-09-04T19:38:48.2944752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-09-04T19:38:49.2939692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.46,T*00
2025-09-04T19:38:50.2941793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-09-04T19:38:51.2940701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.51,T*06
2025-09-04T19:38:52.2943161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-09-04T19:38:53.2938745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-09-04T19:38:54.2940066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-04T19:38:55.2939603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-09-04T19:38:56.2942163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.57,T*00
2025-09-04T19:38:57.2937182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.57,T*00
2025-09-04T19:38:58.2942902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-09-04T19:38:59.2943793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-09-04T19:39:00.2938478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-09-04T19:39:01.2945220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-09-04T19:39:02.2944952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-09-04T19:39:03.2941351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-09-04T19:39:04.2944277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.65,T*01
2025-09-04T19:39:05.2941948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-09-04T19:39:06.2943028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.80,T*0A
2025-09-04T19:39:07.2938662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-09-04T19:39:08.2939099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-09-04T19:39:09.2936282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.69,T*0D
2025-09-04T19:39:10.2940808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-09-04T19:39:11.2945946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-09-04T19:39:12.2938548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-09-04T19:39:13.2943412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-09-04T19:39:14.2945983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-09-04T19:39:15.2941332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-09-04T19:39:16.2943600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.21,T*02
2025-09-04T19:39:17.2939471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-09-04T19:39:18.2941167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-04T19:39:19.2946287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-04T19:39:20.2943192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-09-04T19:39:21.2940967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.98,T*00
2025-09-04T19:39:22.2942821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-09-04T19:39:23.2938485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-09-04T19:39:24.2939517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-09-04T19:39:25.2944343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-09-04T19:39:26.2937150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-09-04T19:39:27.2942196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:39:28.2943694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:39:29.2940916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-09-04T19:39:30.2939374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.27,T*05
2025-09-04T19:39:31.2945490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:39:32.2942143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:39:33.2937780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:39:34.2941110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-09-04T19:39:35.2943320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:39:36.2945327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:39:37.2936715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:39:38.2943690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:39:39.2937891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-04T19:39:40.2944058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:39:41.2941771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:39:42.2945865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-09-04T19:39:43.2941153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:39:44.2942845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.87,T*0F
2025-09-04T19:39:45.2939431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.93,T*0A
2025-09-04T19:39:46.2937700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-09-04T19:39:47.2942953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:39:48.2940518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:39:49.2938685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T19:39:50.2941332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-09-04T19:39:51.2941635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-09-04T19:39:52.2940995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:39:53.2945025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-09-04T19:39:54.2936868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-09-04T19:39:55.2937210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-04T19:39:56.2938595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-09-04T19:39:57.2939724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-09-04T19:39:58.2944116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-04T19:39:59.2940006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-04T19:40:00.2945036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-04T19:40:01.2941787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:40:02.2945615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:40:03.2939806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:40:04.2937902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-09-04T19:40:05.2943379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-09-04T19:40:06.2944774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:40:07.2940084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:40:08.2941818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-04T19:40:09.2938124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:40:10.2941828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-04T19:40:11.2936582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:40:12.2938832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:40:13.2943648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-04T19:40:14.2946902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-04T19:40:15.2941350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-09-04T19:40:16.2937926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:40:17.2944938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-04T19:40:18.2945201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-04T19:40:19.2938846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T19:40:20.2942868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:40:21.2938306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-04T19:40:22.2939660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-04T19:40:23.2937185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-04T19:40:24.2938804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-04T19:40:25.2944421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:40:26.2941193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:40:27.2943478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-04T19:40:28.2937618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.96,T*0F
2025-09-04T19:40:29.2940837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:40:30.2944568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-04T19:40:31.2941340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:40:32.2943115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:40:33.2935992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:40:34.2944272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:40:35.2937327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:40:36.2937194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-04T19:40:37.2943430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-04T19:40:38.2945453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:40:39.2941468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-04T19:40:40.2947066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-04T19:40:41.2941213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:40:42.3022757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:40:43.2937699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-09-04T19:40:44.2938974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-09-04T19:40:45.2945861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-09-04T19:40:46.2937028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T19:40:47.2942313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-04T19:40:48.2943107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T19:40:49.2937479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-09-04T19:40:50.2938827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-09-04T19:40:51.2945686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.01,T*01
2025-09-04T19:40:52.2934849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-09-04T19:40:53.2942133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-09-04T19:40:54.2941174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-09-04T19:40:55.2944108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:40:56.2891416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-09-04T19:40:57.2946140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.01,T*01
2025-09-04T19:40:58.2941731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-09-04T19:40:59.2937800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-09-04T19:41:00.2939647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T19:41:01.2943695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-09-04T19:41:02.2945264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-09-04T19:41:03.2943920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-04T19:41:04.2941661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-09-04T19:41:05.2936784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-09-04T19:41:06.2937899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-09-04T19:41:07.2944927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-09-04T19:41:08.2945161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-09-04T19:41:09.2941514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-09-04T19:41:10.2942769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-09-04T19:41:11.2937955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-09-04T19:41:12.2940367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-09-04T19:41:13.2944740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-09-04T19:41:14.2945285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-09-04T19:41:15.2939829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.83,T*0A
2025-09-04T19:41:16.2894148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-09-04T19:41:17.2937580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-09-04T19:41:18.2939916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-04T19:41:19.2946056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T19:41:20.2943683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-09-04T19:41:21.2940360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-09-04T19:41:22.2943598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-09-04T19:41:23.2940640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-09-04T19:41:24.2941700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.96,T*0E
2025-09-04T19:41:25.2940806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-09-04T19:41:26.2940162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T19:41:27.2941248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-09-04T19:41:28.2943538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-04T19:41:29.2937981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-09-04T19:41:30.2940107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-09-04T19:41:31.2938628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-04T19:41:32.2938563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-04T19:41:33.2944524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:41:34.2942415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:41:35.2941996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-04T19:41:36.2939157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-09-04T19:41:37.2946078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T19:41:38.2936851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-09-04T19:41:39.2941418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-04T19:41:40.2942729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:41:41.2938179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:41:42.2939917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.33,T*00
2025-09-04T19:41:43.2938795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-04T19:41:44.2939325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-04T19:41:45.2944891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:41:46.2936804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:41:47.2943495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-09-04T19:41:48.2936688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:41:49.2945004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:41:50.2937143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.33,T*00
2025-09-04T19:41:51.2943247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:41:52.2939514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:41:53.2945825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.62,T*04
2025-09-04T19:41:54.2937726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T19:41:55.2946687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:41:56.2937841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:41:57.2939587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:41:58.2940593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:41:59.2937261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:42:00.2939217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:42:01.2940818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-09-04T19:42:02.2943845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.93,T*0A
2025-09-04T19:42:03.2943075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:42:04.2945159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-04T19:42:05.2940789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:42:06.2943389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.87,T*0F
2025-09-04T19:42:07.2939440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-09-04T19:42:08.2941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:42:09.2940661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:42:10.2939263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:42:11.2946146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:42:12.2942899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:42:13.2944835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:42:14.2955259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:42:15.2945264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T19:42:16.2935052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-04T19:42:17.2941963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-09-04T19:42:18.2943594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:42:19.2941311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:42:20.2943783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:42:21.2939841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:42:22.2939638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-09-04T19:42:23.2945849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:42:24.2944116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-04T19:42:25.2938622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:42:26.2937204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:42:27.2943657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T19:42:28.2946139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:42:29.2940917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:42:30.2941677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-09-04T19:42:31.2937355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-04T19:42:32.2939423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:42:33.2994227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:42:34.2944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:42:35.2939310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-09-04T19:42:36.2942552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:42:37.2936575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:42:38.2940883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-04T19:42:39.2935546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-09-04T19:42:40.2938234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:42:41.2944064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:42:42.2934505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:42:43.2941623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:42:44.2944750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-04T19:42:45.2941183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-09-04T19:42:46.2943899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-04T19:42:47.2940216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:42:48.2939823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-09-04T19:42:49.2938080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-04T19:42:50.2940787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:42:51.2939986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:42:52.2980926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:42:53.2937419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:42:54.2943798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-09-04T19:42:55.2940458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:42:56.2944640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.40,T*04
2025-09-04T19:42:57.2943286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-04T19:42:58.2944906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:42:59.2937274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:43:00.2937595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:43:01.2944418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:43:02.2945808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-09-04T19:43:03.2941863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-09-04T19:43:04.2945286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:43:05.2940721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:43:06.2941018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:43:07.2936114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:43:08.2938199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-09-04T19:43:09.2944975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:43:10.2936849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:43:11.2943406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:43:12.2945756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.21,T*03
2025-09-04T19:43:13.2942512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.05,T*05
2025-09-04T19:43:14.2945290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.16,T*07
2025-09-04T19:43:15.2944383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:43:16.2936489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:43:17.2942651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:43:18.2943199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:43:19.2939313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-04T19:43:20.2935339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.16,T*07
2025-09-04T19:43:21.2941644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:43:22.2938467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:43:23.2944336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:43:24.2945966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-09-04T19:43:25.2946612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-09-04T19:43:26.2939337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:43:27.2943625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:43:28.2937102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.47,T*03
2025-09-04T19:43:29.2943719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:43:30.2946414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:43:31.2941597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:43:32.2943302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:43:33.2937928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-09-04T19:43:34.2939416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:43:35.2945506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-04T19:43:36.2936698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:43:37.2942644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:43:38.2945468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-09-04T19:43:39.2936255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:43:40.2937778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:43:41.2943143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T19:43:42.2943965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:43:43.2988884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:43:44.2942039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:43:45.2937904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-09-04T19:43:46.2940444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:43:47.2936574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:43:48.2946664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-04T19:43:49.2945069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-04T19:43:50.2943126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-09-04T19:43:51.2938273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:43:52.2941593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:43:53.2943164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.17,T*09
2025-09-04T19:43:54.2945836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-09-04T19:43:55.2939076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T19:43:56.2942719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-09-04T19:43:57.2938883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:43:58.2945425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-09-04T19:43:59.2939972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:44:00.2944588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:44:01.2945084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:44:02.2946433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-04T19:44:03.2941526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:44:04.2943847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:44:05.2938181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-04T19:44:06.2941476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:44:07.2937070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:44:08.2940738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:44:09.2936981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-04T19:44:10.2939076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.06,T*08
2025-09-04T19:44:11.2944109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-04T19:44:12.2943548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-04T19:44:13.2942271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-04T19:44:14.2939515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-04T19:44:15.2941879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.25,T*09
2025-09-04T19:44:16.2936944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.04,T*0A
2025-09-04T19:44:17.2942547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-04T19:44:18.2944975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-04T19:44:19.2940108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-04T19:44:20.2942348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-04T19:44:21.2945344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-04T19:44:22.2935434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.76,T*0E
2025-09-04T19:44:23.2942315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:44:24.2940846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-04T19:44:25.2939639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-04T19:44:26.2942083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:44:27.2937359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-04T19:44:28.2944660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:44:29.2942469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:44:30.2945683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-09-04T19:44:31.2942878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:44:32.2945061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-09-04T19:44:33.2940094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-04T19:44:34.2945530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-09-04T19:44:35.2939791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:44:36.2943167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-09-04T19:44:37.2937319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:44:38.2938176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:44:39.2944030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T19:44:40.2936981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-09-04T19:44:41.2941368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:44:42.2945068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:44:43.2940345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:44:44.2942184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:44:45.2938203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:44:46.2941478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:44:47.2943798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:44:48.2945324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:44:49.2941227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:44:50.2943134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-04T19:44:51.2936974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-04T19:44:52.2940697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:44:53.2937358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-04T19:44:54.2941285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.24,T*06
2025-09-04T19:44:55.2939901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:44:56.2938957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:44:57.2941182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T19:44:58.2942148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:44:59.2938637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-09-04T19:45:00.2938741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:45:01.2946170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:45:02.2937844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:45:03.2943903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:45:04.2935940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-09-04T19:45:05.2944625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-09-04T19:45:06.2942237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T19:45:07.2938907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:45:08.2939170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:45:09.2939654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-04T19:45:10.2938981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-04T19:45:11.2940558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:45:12.2938752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T19:45:13.2938699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:45:14.2940211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:45:15.2945252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-04T19:45:16.2941654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-09-04T19:45:17.2945581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:45:18.2939238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:45:19.2944921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:45:20.2942290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-04T19:45:21.2941427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:45:22.2943078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T19:45:23.2938713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:45:24.2939498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:45:25.2944867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-09-04T19:45:26.2941607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:45:27.2938604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:45:28.2942532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:45:29.2939566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:45:30.2940247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:45:31.2945598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-09-04T19:45:32.2938468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-04T19:45:33.2943663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:45:34.2944546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:45:35.2938499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:45:36.2941547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-04T19:45:37.2937069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:45:38.2940415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:45:39.2945624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.08,T*08
2025-09-04T19:45:40.2942234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-04T19:45:41.2936913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-09-04T19:45:42.2940205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:45:43.2941009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:45:44.2943804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-09-04T19:45:45.2939742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:45:46.3002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T19:45:47.2938770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:45:48.2943146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-09-04T19:45:49.2940237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.20,T*02
2025-09-04T19:45:50.2941535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:45:51.2942783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T19:45:52.2944187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:45:53.2941402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.22,T*00
2025-09-04T19:45:54.2943697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-04T19:45:55.2939193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.17,T*06
2025-09-04T19:45:56.2940124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:45:57.2937214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:45:58.2938787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:45:59.2945024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:46:00.2937878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.71,T*07
2025-09-04T19:46:01.2942174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-09-04T19:46:02.2944636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:46:03.2941906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-09-04T19:46:04.2943245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:46:05.2940904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-09-04T19:46:06.2943166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-09-04T19:46:07.2938662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.97,T*0F
2025-09-04T19:46:08.2945145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-09-04T19:46:09.2941479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.21,T*03
2025-09-04T19:46:10.2940983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.28,T*0A
2025-09-04T19:46:11.2937719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-09-04T19:46:12.2941680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:46:13.2937930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:46:14.2945315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-09-04T19:46:15.2941632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:46:16.2943219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:46:17.2939084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:46:18.2942342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:46:19.2941129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-04T19:46:20.2945801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:46:21.2942764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:46:22.2943555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:46:23.2943206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-09-04T19:46:24.2935423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-04T19:46:25.2942815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:46:26.2944892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:46:27.2940363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:46:28.2942550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:46:29.2938599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:46:30.2941900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-09-04T19:46:31.2939613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:46:32.2937264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-09-04T19:46:33.2942919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:46:34.2945385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:46:35.2941515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T19:46:36.2942647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T19:46:37.2937066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:46:38.2940399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:46:39.2940006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T19:46:40.2944319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-04T19:46:41.2939598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.86,T*0E
2025-09-04T19:46:42.2941582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-09-04T19:46:43.2938420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.12,T*0C
2025-09-04T19:46:44.2940455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-09-04T19:46:45.2936434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T19:46:46.2939229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-04T19:46:47.2941995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-04T19:46:48.2944325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-04T19:46:49.2943243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T19:46:50.2946408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T19:46:51.2946621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:46:52.2938030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:46:53.2944620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:46:54.2944675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:46:55.2941138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-04T19:46:56.2941479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T19:46:57.2937489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-04T19:46:58.2938076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-04T19:46:59.2940513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-09-04T19:47:00.2942154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:47:01.2937640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-04T19:47:02.2942148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-04T19:47:03.2936969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:47:04.2939568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:47:05.2936158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:47:06.2938301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-04T19:47:07.2944732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-04T19:47:08.2945172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-04T19:47:09.2941169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-04T19:47:10.2943885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-09-04T19:47:11.2940343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:47:12.2942756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-04T19:47:13.2939250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-04T19:47:14.2940894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-09-04T19:47:15.2942086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.00,T*0E
2025-09-04T19:47:16.2944252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-09-04T19:47:17.2939489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-04T19:47:18.2941797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-09-04T19:47:19.2939869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-09-04T19:47:20.2942272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-04T19:47:21.2942683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-04T19:47:22.2944581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-04T19:47:23.2941608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-04T19:47:24.2944642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-09-04T19:47:25.2941580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:47:26.2942129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.99,T*0F
2025-09-04T19:47:27.2938257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-04T19:47:28.2940213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-09-04T19:47:29.2956072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T19:47:30.2935182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.05,T*0B
2025-09-04T19:47:31.2943039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-04T19:47:32.2945174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-04T19:47:33.2945736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-04T19:47:34.2943333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.11,T*0E
2025-09-04T19:47:35.2943724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-09-04T19:47:36.2937619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-04T19:47:37.2943584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-04T19:47:38.2945022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T19:47:39.2943742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-04T19:47:40.2937020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T19:47:41.2943157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.05,T*0B
2025-09-04T19:47:42.2943870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-09-04T19:47:43.2938898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T19:47:44.2942287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:47:45.2940107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-04T19:47:46.2936109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:47:47.2942100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:47:48.2943658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:47:49.2939958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-09-04T19:47:50.2942711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-04T19:47:51.2940238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T19:47:52.2943651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-04T19:47:53.2939114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:47:54.2940788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.59,T*03
2025-09-04T19:47:55.2936564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-09-04T19:47:56.2940752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-04T19:47:57.2935427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.52,T*08
2025-09-04T19:47:58.2937996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:47:59.2943487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T19:48:00.2944232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:48:01.2939273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:48:02.2938636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:48:03.2936826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-04T19:48:04.2939188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-04T19:48:05.2944779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:48:06.2944000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T19:48:07.2937307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:48:08.2939651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-04T19:48:09.2938655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-04T19:48:10.2936992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:48:11.2942972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:48:12.2945272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.62,T*04
2025-09-04T19:48:13.2940538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:48:14.2942806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:48:15.2938725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:48:16.2940291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:48:17.2942358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-04T19:48:18.2943986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-04T19:48:19.2942398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:48:20.2942477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.28,T*0A
2025-09-04T19:48:21.2938514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-04T19:48:22.2939164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T19:48:23.2945609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-04T19:48:24.2934938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-09-04T19:48:25.2943098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.88,T*01
2025-09-04T19:48:26.2945366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T19:48:27.2940087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:48:28.2940885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-04T19:48:29.2935487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-09-04T19:48:30.2937087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-09-04T19:48:31.2945925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-04T19:48:32.2937096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-09-04T19:48:33.2943396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-09-04T19:48:34.2939777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-09-04T19:48:35.2934811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-09-04T19:48:36.2943726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-09-04T19:48:37.2941874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-09-04T19:48:38.2936043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T19:48:39.2944154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-09-04T19:48:40.2936284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-09-04T19:48:41.2941305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.61,T*06
2025-09-04T19:48:42.2944688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-09-04T19:48:43.2939790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-09-04T19:48:44.2937814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-09-04T19:48:45.2942919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-09-04T19:48:46.2937340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-09-04T19:48:47.2940239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-09-04T19:48:48.2943549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.66,T*01
2025-09-04T19:48:49.2940481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.75,T*03
2025-09-04T19:48:50.2942617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T19:48:51.2937685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-09-04T19:48:52.2937533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-09-04T19:48:53.2944112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.42,T*07
2025-09-04T19:48:54.2939579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.52,T*06
2025-09-04T19:48:55.2943941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-09-04T19:48:56.2937882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-09-04T19:48:57.2939877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-09-04T19:48:58.2943081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.45,T*00
2025-09-04T19:48:59.2936836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-09-04T19:49:00.2938940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-09-04T19:49:01.2946474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-09-04T19:49:02.2936992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-09-04T19:49:03.2942553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.57,T*03
2025-09-04T19:49:04.2945140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-09-04T19:49:05.2944501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-09-04T19:49:06.2937094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-09-04T19:49:07.2937630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-09-04T19:49:08.2939529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-09-04T19:49:09.2945614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-09-04T19:49:10.2944668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T19:49:11.2947547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.69,T*0E
2025-09-04T19:49:12.2937521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-09-04T19:49:13.2944983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-09-04T19:49:14.2936301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.16,T*07
2025-09-04T19:49:15.2940706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-09-04T19:49:16.2941858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-09-04T19:49:17.2940629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.03,T*03
2025-09-04T19:49:18.2941963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-09-04T19:49:19.2937604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.19,T*08
2025-09-04T19:49:20.2938459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.23,T*01
2025-09-04T19:49:21.2944299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.38,T*0B
2025-09-04T19:49:22.2944919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:49:23.2941686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:49:24.2946510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:49:25.2946418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:49:26.2941633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:49:27.2943093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:49:28.2938275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:49:29.2944098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:49:30.2937759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-09-04T19:49:31.2940835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T19:49:32.2943268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-09-04T19:49:33.2940717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-04T19:49:34.2938193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:49:35.2943826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:49:36.2944781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-09-04T19:49:37.2940926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:49:38.2943427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-09-04T19:49:39.2938820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-04T19:49:40.2945850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:49:41.2941456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:49:42.2944322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-04T19:49:43.2941447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-09-04T19:49:44.2944427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:49:45.2939274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-04T19:49:46.2936872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:49:47.2939895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:49:48.2940655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:49:49.2937836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:49:50.2938529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:49:51.2945975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:49:52.2938450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-04T19:49:53.2942639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:49:54.2944452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-04T19:49:55.2942498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:49:56.2939016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:49:57.2942606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-04T19:49:58.2943258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:49:59.2940651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:50:00.2942344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:50:01.2944226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:50:02.2938328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:50:03.2939599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:50:04.2942819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:50:05.2942003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:50:06.2944363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T19:50:07.2939448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-09-04T19:50:08.2941698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:50:09.2940003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:50:10.2940413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-04T19:50:11.2941605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:50:12.2936291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:50:13.2946129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-09-04T19:50:14.2940044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:50:15.2936777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-04T19:50:16.2939804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:50:17.2945426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-09-04T19:50:18.2937986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:50:19.2943117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-09-04T19:50:20.2946401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-09-04T19:50:21.2940720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-04T19:50:22.2939566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-09-04T19:50:23.2942117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:50:24.2945398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-04T19:50:25.2940203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-04T19:50:26.2939232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-09-04T19:50:27.2944268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-04T19:50:28.2944138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-09-04T19:50:29.2942215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:50:30.2963954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-09-04T19:50:31.2939078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-04T19:50:32.2936167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-09-04T19:50:33.2943933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:50:34.2939114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:50:35.2940522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-09-04T19:50:36.2942850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T19:50:37.2943548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-09-04T19:50:38.2945240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:50:39.2942340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-09-04T19:50:40.2936372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:50:41.2944154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:50:42.2944920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:50:43.2943483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-04T19:50:44.2938609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-09-04T19:50:45.2941934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:50:46.2943638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:50:47.2938937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:50:48.2942543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-04T19:50:49.2939469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:50:50.2937671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.55,T*0F
2025-09-04T19:50:51.2943546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:50:52.2945242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-04T19:50:53.2937965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:50:54.2939425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-04T19:50:55.2940840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T19:50:56.2943012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-04T19:50:57.2937436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-09-04T19:50:58.2942097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:50:59.2943144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:51:00.2936743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:51:01.2941712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-04T19:51:02.2936584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:51:03.2935863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:51:04.2938905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:51:05.2936962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-04T19:51:06.2944715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T19:51:07.2941423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-04T19:51:08.2940977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-04T19:51:09.2936546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:51:10.2937304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T19:51:11.2943638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.89,T*01
2025-09-04T19:51:12.2935627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-09-04T19:51:13.2942065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:51:14.2943572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:51:15.2940350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:51:16.2945092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.33,T*00
2025-09-04T19:51:17.2940656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.45,T*01
2025-09-04T19:51:18.2941924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:51:19.2941125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T19:51:20.2943587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T19:51:21.2943932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:51:22.2938598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:51:23.2944193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:51:24.2944327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:51:25.2940838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:51:26.2944188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.53,T*06
2025-09-04T19:51:27.2945708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-09-04T19:51:28.2937679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-09-04T19:51:29.2942522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-04T19:51:30.2946526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-09-04T19:51:31.2941629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:51:32.2941539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T19:51:33.2941035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:51:34.2998786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:51:35.2938210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:51:36.2940809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-09-04T19:51:37.2941213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T19:51:38.2944810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:51:39.2943782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:51:40.2941576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:51:41.2936665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:51:42.2939291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T19:51:43.2945569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T19:51:44.2939923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-04T19:51:45.2945955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T19:51:46.2939177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-09-04T19:51:47.2945153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:51:48.2944850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:51:49.2944370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.60,T*06
2025-09-04T19:51:50.2939763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.58,T*0D
2025-09-04T19:51:51.2945250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:51:52.2945589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-04T19:51:53.2939878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:51:54.2940868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-04T19:51:55.2941490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-04T19:51:56.2943831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:51:57.2938358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:51:58.2945369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:51:59.2936178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-09-04T19:52:00.2939259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.49,T*0D
2025-09-04T19:52:01.2942059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-04T19:52:02.2945709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.93,T*0A
2025-09-04T19:52:03.2941567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-09-04T19:52:04.2943110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.88,T*00
2025-09-04T19:52:05.2939577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:52:06.2941167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:52:07.2938331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-09-04T19:52:08.2938893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:52:09.2944431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-09-04T19:52:10.2940523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-09-04T19:52:11.2946287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T19:52:12.2938126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-09-04T19:52:13.2943602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-04T19:52:14.2945734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-09-04T19:52:15.2940732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-09-04T19:52:16.2943429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:52:17.2938623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:52:18.2941801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:52:19.2936740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-09-04T19:52:20.2943541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:52:21.2942665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.02,T*0D
2025-09-04T19:52:22.2943416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:52:23.2940454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:52:24.2941743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-04T19:52:25.2938060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.35,T*09
2025-09-04T19:52:26.2941148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.99,T*00
2025-09-04T19:52:27.2941210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-04T19:52:28.2941754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-09-04T19:52:29.2944841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:52:30.2935944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:52:31.2942505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-04T19:52:32.2944573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-04T19:52:33.2942019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-09-04T19:52:34.2944908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:52:35.2940008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-09-04T19:52:36.2941782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-09-04T19:52:37.2937855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:52:38.2939012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:52:39.2941020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:52:40.2945000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-09-04T19:52:41.2940512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T19:52:42.2939220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:52:43.2938370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.34,T*08
2025-09-04T19:52:44.2939510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:52:45.2944600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T19:52:46.2989076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-04T19:52:47.2942515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:52:48.2942726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:52:49.3004156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T19:52:50.2940930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-09-04T19:52:51.2939484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:52:52.2941928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.09,T*06
2025-09-04T19:52:53.2938892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-04T19:52:54.2937892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:52:55.2943442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-09-04T19:52:56.2936082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-09-04T19:52:57.2944462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-09-04T19:52:58.2936656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-09-04T19:52:59.2940666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:53:00.2945486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.95,T*0C
2025-09-04T19:53:01.2941602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-04T19:53:02.2939683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-09-04T19:53:03.2945547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T19:53:04.2936870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:53:05.2944465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:53:06.2944907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-09-04T19:53:07.2944880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-09-04T19:53:08.2945384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:53:09.2941630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-09-04T19:53:10.2943413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-09-04T19:53:11.2939390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-04T19:53:12.2948081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.39,T*0A
2025-09-04T19:53:13.2945772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-09-04T19:53:14.2936966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.79,T*0E
2025-09-04T19:53:15.2938278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:53:16.2936736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T19:53:17.2942503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:53:18.2943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:53:19.2943374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:53:20.2937280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.32,T*01
2025-09-04T19:53:21.2936927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-09-04T19:53:22.2940878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.56,T*03
2025-09-04T19:53:23.2942152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T19:53:24.2944342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-09-04T19:53:25.2939720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-09-04T19:53:26.2942198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-04T19:53:27.2940125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:53:28.2941693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:53:29.2937243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.76,T*01
2025-09-04T19:53:30.2938180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:53:31.2939251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:53:32.2940278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:53:33.2945624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.63,T*05
2025-09-04T19:53:34.2939737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:53:35.2945322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T19:53:36.2946124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.94,T*0D
2025-09-04T19:53:37.2943113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.19,T*07
2025-09-04T19:53:38.2944256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-09-04T19:53:39.2940308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T19:53:40.2942706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:53:41.2938236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:53:42.2941069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:53:43.2938168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.06,T*09
2025-09-04T19:53:44.2938830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.18,T*06
2025-09-04T19:53:45.2945192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.31,T*0D
2025-09-04T19:53:46.2936214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.38,T*04
2025-09-04T19:53:47.2940916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-09-04T19:53:48.2942013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-04T19:53:49.2940602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-09-04T19:53:50.2937602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:53:51.2943123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T19:53:52.2943621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-04T19:53:53.2938720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:53:54.2942072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T19:53:55.2940810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.58,T*02
2025-09-04T19:53:56.2942443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:53:57.2942199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:53:58.2943819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:53:59.2941133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:54:00.2944137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:54:01.2938888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-09-04T19:54:02.2941320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.85,T*02
2025-09-04T19:54:03.2937112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-04T19:54:04.2938132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-04T19:54:05.2943747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:54:06.2944865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:54:07.2940690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:54:08.2943620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-09-04T19:54:09.2939680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-04T19:54:10.2941299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.98,T*0E
2025-09-04T19:54:11.2939449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-04T19:54:12.2940504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:54:13.2935917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:54:14.2937826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:54:15.2944497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:54:16.2937543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-04T19:54:17.2941655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:54:18.2946807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:54:19.2941803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.76,T*0E
2025-09-04T19:54:20.2942868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.79,T*01
2025-09-04T19:54:21.2939684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-04T19:54:22.2939992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.57,T*0D
2025-09-04T19:54:23.2934898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-04T19:54:24.2935189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T19:54:25.2942655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:54:26.2943528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-09-04T19:54:27.2939116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:54:28.2940640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-04T19:54:29.2937291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.72,T*0A
2025-09-04T19:54:30.2937982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:54:31.2943471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:54:32.2935736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-04T19:54:33.2942496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-04T19:54:34.2942987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.71,T*09
2025-09-04T19:54:35.2938155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:54:36.2941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-09-04T19:54:37.2937497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-04T19:54:38.2938474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.97,T*01
2025-09-04T19:54:39.2950101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-04T19:54:40.2945815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-04T19:54:41.2941867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.86,T*01
2025-09-04T19:54:42.2943848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.73,T*0B
2025-09-04T19:54:43.2938438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.66,T*0F
2025-09-04T19:54:44.2939991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:54:45.2934576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.91,T*07
2025-09-04T19:54:46.2939388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-04T19:54:47.2943722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-09-04T19:54:48.2937000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.70,T*08
2025-09-04T19:54:49.2942530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:54:50.2945240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.62,T*0B
2025-09-04T19:54:51.2940834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.65,T*0C
2025-09-04T19:54:52.2943798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.64,T*0D
2025-09-04T19:54:53.2939548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.69,T*00
2025-09-04T19:54:54.2943287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:54:55.2939298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:54:56.2942078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.81,T*06
2025-09-04T19:54:57.2936987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-04T19:54:58.2939680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.56,T*0C
2025-09-04T19:54:59.2944735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.48,T*03
2025-09-04T19:55:00.2936674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-09-04T19:55:01.2943792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:55:02.2945373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.42,T*09
2025-09-04T19:55:03.2941188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-04T19:55:04.2942888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.21,T*0C
2025-09-04T19:55:05.2960663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:55:06.2941173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.07,T*08
2025-09-04T19:55:07.2946383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-09-04T19:55:08.2937880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-09-04T19:55:09.2942940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:55:10.2944638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-09-04T19:55:11.2942196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.74,T*03
2025-09-04T19:55:12.2942970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.55,T*00
2025-09-04T19:55:13.2939731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-09-04T19:55:14.2941241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:55:15.2938313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.48,T*0C
2025-09-04T19:55:16.2940747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:55:17.2945360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T19:55:18.2937981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-04T19:55:19.2943279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-04T19:55:20.2936536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-09-04T19:55:21.2942632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T19:55:22.2943958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.07,T*07
2025-09-04T19:55:23.2937450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T19:55:24.2942108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.85,T*0C
2025-09-04T19:55:25.2940352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-09-04T19:55:26.2940160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.70,T*06
2025-09-04T19:55:27.2938458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-09-04T19:55:28.2939376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.79,T*0F
2025-09-04T19:55:29.2935789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-04T19:55:30.2939874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-04T19:55:31.2946146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-09-04T19:55:32.2936623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.36,T*04
2025-09-04T19:55:33.2944772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.37,T*05
2025-09-04T19:55:34.2935983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-09-04T19:55:35.2942793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T19:55:36.2941598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.73,T*05
2025-09-04T19:55:37.2936945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-09-04T19:55:38.2937470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-09-04T19:55:39.2946377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-09-04T19:55:40.2936732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-09-04T19:55:41.2944382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-09-04T19:55:42.2947092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-09-04T19:55:43.2939557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.48,T*0D
2025-09-04T19:55:44.2944383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-09-04T19:55:45.2941093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-09-04T19:55:46.2946259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-09-04T19:55:47.2938523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-09-04T19:55:48.2944225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-09-04T19:55:49.2938490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.33,T*01
2025-09-04T19:55:50.2944109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.30,T*02
2025-09-04T19:55:51.2939842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-09-04T19:55:52.2941349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-09-04T19:55:53.2937694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-09-04T19:55:54.2938050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-09-04T19:55:55.2943880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-09-04T19:55:56.2946300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-04T19:55:57.2940094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.64,T*03
2025-09-04T19:55:58.2942753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-09-04T19:55:59.2944133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.54,T*00
2025-09-04T19:56:00.2942831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-09-04T19:56:01.2938980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.56,T*02
2025-09-04T19:56:02.2943561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.60,T*07
2025-09-04T19:56:03.2941343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-09-04T19:56:04.2943408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.87,T*0E
2025-09-04T19:56:05.2942969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-09-04T19:56:06.2948101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T19:56:07.2941294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-09-04T19:56:08.2941616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-09-04T19:56:09.2938001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-09-04T19:56:10.2939169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T19:56:11.2945697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:56:12.2936070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.31,T*02
2025-09-04T19:56:13.2945211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-09-04T19:56:14.2936583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:56:15.2942489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.34,T*07
2025-09-04T19:56:16.2944174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.43,T*07
2025-09-04T19:56:17.2939924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.57,T*02
2025-09-04T19:56:18.2942267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.72,T*05
2025-09-04T19:56:19.2937445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T19:56:20.2942692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.54,T*01
2025-09-04T19:56:21.2938303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.52,T*07
2025-09-04T19:56:22.2945000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T19:56:23.2945042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-09-04T19:56:24.2938352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:56:25.2944466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:56:26.2945241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-09-04T19:56:27.2942479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-09-04T19:56:28.2942002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T19:56:29.2938427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T19:56:30.2941714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.46,T*0D
2025-09-04T19:56:31.2937934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.50,T*0A
2025-09-04T19:56:32.2941103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T19:56:33.2934486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.77,T*0F
2025-09-04T19:56:34.2937920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T19:56:35.2943260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.84,T*03
2025-09-04T19:56:36.2945836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-09-04T19:56:37.2940772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.89,T*0E
2025-09-04T19:56:38.2937340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:56:39.2943573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.07,T*09
2025-09-04T19:56:40.2945409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.16,T*09
2025-09-04T19:56:41.2940146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-09-04T19:56:42.2942192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.12,T*0D
2025-09-04T19:56:43.2942006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-09-04T19:56:44.2944407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-04T19:56:45.2937817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.54,T*0F
2025-09-04T19:56:46.2940993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.29,T*05
2025-09-04T19:56:47.2944383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-09-04T19:56:48.2944202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-09-04T19:56:49.2940459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.70,T*09
2025-09-04T19:56:50.2942700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-04T19:56:51.2938214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-09-04T19:56:52.2937823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-04T19:56:53.2945096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-09-04T19:56:54.2937993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-04T19:56:55.2937449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-09-04T19:56:56.2938336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-04T19:56:57.2943620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.07,T*07
2025-09-04T19:56:58.2938097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-09-04T19:56:59.2944136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-04T19:57:00.2938248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-04T19:57:01.2943036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-09-04T19:57:02.2945756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-09-04T19:57:03.2941404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-09-04T19:57:04.2941253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-04T19:57:05.2938169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-09-04T19:57:06.2939202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-09-04T19:57:07.2946196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-09-04T19:57:08.2936191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.25,T*07
2025-09-04T19:57:09.2942871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-09-04T19:57:10.2944854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-09-04T19:57:11.2941387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.04,T*04
2025-09-04T19:57:12.2940969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-04T19:57:13.2943853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-04T19:57:14.2945643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-04T19:57:15.2942826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-09-04T19:57:16.2938219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.01,T*01
2025-09-04T19:57:17.2940220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.93,T*04
2025-09-04T19:57:18.2943628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-04T19:57:19.2939393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-09-04T19:57:20.2939990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-09-04T19:57:21.2937347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-09-04T19:57:22.2942541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-04T19:57:23.2936900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.66,T*0E
2025-09-04T19:57:24.2941419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.58,T*03
2025-09-04T19:57:25.2939469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-09-04T19:57:26.2937342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-04T19:57:27.2943764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-04T19:57:28.2941011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.19,T*06
2025-09-04T19:57:29.2943790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-09-04T19:57:30.2946782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.09,T*07
2025-09-04T19:57:31.2941951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.03,T*0D
2025-09-04T19:57:32.2944125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-09-04T19:57:33.2939507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-09-04T19:57:34.2941124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.63,T*0A
2025-09-04T19:57:35.2935486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.44,T*0F
2025-09-04T19:57:36.2939471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.33,T*0F
2025-09-04T19:57:37.2946190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.29,T*04
2025-09-04T19:57:38.2937106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.23,T*0E
2025-09-04T19:57:39.2943663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.22,T*0F
2025-09-04T19:57:40.2944094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:57:41.2940569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T19:57:42.2942763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-09-04T19:57:43.2939144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.46,T*02
2025-09-04T19:57:44.2944442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-04T19:57:45.2941612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.68,T*0E
2025-09-04T19:57:46.2944256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.82,T*0A
2025-09-04T19:57:47.2945062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.80,T*08
2025-09-04T19:57:48.2938275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-09-04T19:57:49.2944827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.06,T*06
2025-09-04T19:57:50.2941200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-09-04T19:57:51.2945534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-09-04T19:57:52.2935429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.18,T*09
2025-09-04T19:57:53.2936508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.01,T*01
2025-09-04T19:57:54.2938362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T19:57:55.2939768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.81,T*08
2025-09-04T19:57:56.2943879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-09-04T19:57:57.2940693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.72,T*04
2025-09-04T19:57:58.2942656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.41,T*04
2025-09-04T19:57:59.2940641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.11,T*01
2025-09-04T19:58:00.2938330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.04,T*05
2025-09-04T19:58:01.2942482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-09-04T19:58:02.2941782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-09-04T19:58:03.2936817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-09-04T19:58:04.2937707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.01,T*00
2025-09-04T19:58:05.2941925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-09-04T19:58:06.2941817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.76,T*03
2025-09-04T19:58:07.2938596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.83,T*09
2025-09-04T19:58:08.2937688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-09-04T19:58:09.2944867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-09-04T19:58:10.2936946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.50,T*07
2025-09-04T19:58:11.2941562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.37,T*06
2025-09-04T19:58:12.2938151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-09-04T19:58:13.2944344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-09-04T19:58:14.2936868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-09-04T19:58:15.2943091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.36,T*07
2025-09-04T19:58:16.2944830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.25,T*05
2025-09-04T19:58:17.2937747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-09-04T19:58:18.2944948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.00,T*02
2025-09-04T19:58:19.2942217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-09-04T19:58:20.2941112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.20,T*00
2025-09-04T19:58:21.2939224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.18,T*0B
2025-09-04T19:58:22.2939155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-09-04T19:58:23.2944492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.98,T*02
2025-09-04T19:58:24.2937519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-09-04T19:58:25.2942595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-09-04T19:58:26.2938798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-09-04T19:58:27.2944058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.96,T*0C
2025-09-04T19:58:28.2936012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-09-04T19:58:29.2943079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-09-04T19:58:30.2938195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-09-04T19:58:31.2943481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.32,T*03
2025-09-04T19:58:32.2942872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.29,T*09
2025-09-04T19:58:33.2941578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-09-04T19:58:34.2944552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-09-04T19:58:35.2940353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.22,T*02
2025-09-04T19:58:36.2942619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.28,T*08
2025-09-04T19:58:37.2938231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.35,T*04
2025-09-04T19:58:38.2941034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.51,T*06
2025-09-04T19:58:39.2945776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.59,T*0E
2025-09-04T19:58:40.2937503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-09-04T19:58:41.2941888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-09-04T19:58:42.2944316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-09-04T19:58:43.2940822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.80,T*0A
2025-09-04T19:58:44.2942816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.95,T*0E
2025-09-04T19:58:45.2944336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.16,T*06
2025-09-04T19:58:46.2938630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.23,T*00
2025-09-04T19:58:47.2936362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.24,T*07
2025-09-04T19:58:48.2939322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-09-04T19:58:49.2943213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.53,T*07
2025-09-04T19:58:50.2937736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-09-04T19:58:51.2944469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.95,T*0D
2025-09-04T19:58:52.2945332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-09-04T19:58:53.2941329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T19:58:54.2938857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.25,T*07
2025-09-04T19:58:55.2945802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-09-04T19:58:56.2936497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.61,T*07
2025-09-04T19:58:57.2942991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T19:58:58.2937377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.81,T*09
2025-09-04T19:58:59.2937460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.98,T*01
2025-09-04T19:59:00.2937794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T19:59:01.2943667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.41,T*0A
2025-09-04T19:59:02.2936820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-09-04T19:59:03.2937567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-04T19:59:04.2941030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.80,T*07
2025-09-04T19:59:05.2936741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.88,T*0F
2025-09-04T19:59:06.2939878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.96,T*00
2025-09-04T19:59:07.2945109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.13,T*0C
2025-09-04T19:59:08.2938996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-09-04T19:59:09.2944126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-09-04T19:59:10.2937147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-04T19:59:11.2937720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.68,T*00
2025-09-04T19:59:12.2944768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.62,T*0A
2025-09-04T19:59:13.2941457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-04T19:59:14.2977336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.83,T*05
2025-09-04T19:59:15.2943465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-09-04T19:59:16.2943116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-09-04T19:59:17.2940146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-09-04T19:59:18.2941045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-09-04T19:59:19.2937776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.35,T*06
2025-09-04T19:59:20.2937522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-09-04T19:59:21.2944595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-09-04T19:59:22.2938011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-09-04T19:59:23.2939245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-04T19:59:24.2939430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-04T19:59:25.2941501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-09-04T19:59:26.2946407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-09-04T19:59:27.2945244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-09-04T19:59:28.2938285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-09-04T19:59:29.2939045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-09-04T19:59:30.2943832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-09-04T19:59:31.2943755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-09-04T19:59:32.2937895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-04T19:59:33.2942925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-09-04T19:59:34.2947183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-09-04T19:59:35.2938846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-09-04T19:59:36.2943722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-09-04T19:59:37.2944435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-09-04T19:59:38.2936547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-09-04T19:59:39.2939150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-09-04T19:59:40.2939500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-04T19:59:41.2943070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-09-04T19:59:42.2946087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-09-04T19:59:43.2944402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-09-04T19:59:44.2942761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-09-04T19:59:45.2943797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-09-04T19:59:46.2937659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-09-04T19:59:47.2944699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-09-04T19:59:48.2938007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-09-04T19:59:49.2943714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-09-04T19:59:50.2935677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-09-04T19:59:51.2943357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-04T19:59:52.2942519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-04T19:59:53.2937381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-09-04T19:59:54.2940939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.22,T*00
2025-09-04T19:59:55.2935186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.12,T*03
2025-09-04T19:59:56.2944937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-09-04T19:59:57.2940652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.79,T*00
2025-09-04T19:59:58.2942431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-04T19:59:59.2943201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.55,T*0E
2025-09-04T20:00:00.2944769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.71,T*08
2025-09-04T20:00:01.2941459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.69,T*01
2025-09-04T20:00:02.2944419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-09-04T20:00:03.2940582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.08,T*06
2025-09-04T20:00:04.2942598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T20:00:05.2937780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-04T20:00:06.2939633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.76,T*0E
2025-09-04T20:00:07.2941616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.51,T*0B
2025-09-04T20:00:08.2942898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.26,T*0B
2025-09-04T20:00:09.2938951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.13,T*0D
2025-09-04T20:00:10.2940707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-09-04T20:00:11.2936354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.93,T*0A
2025-09-04T20:00:12.2937685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T20:00:13.2937512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T20:00:14.2941507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T20:00:15.2942953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.30,T*03
2025-09-04T20:00:16.2940843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-09-04T20:00:17.2939417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-09-04T20:00:18.2941085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.91,T*09
2025-09-04T20:00:19.2944991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-09-04T20:00:20.2942655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-09-04T20:00:21.2938692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T20:00:22.2941532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.62,T*05
2025-09-04T20:00:23.2936910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.49,T*0C
2025-09-04T20:00:24.2937310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.32,T*00
2025-09-04T20:00:25.2936511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-09-04T20:00:26.2940240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.00,T*01
2025-09-04T20:00:27.2942001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.92,T*09
2025-09-04T20:00:28.2940399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-09-04T20:00:29.2940646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-09-04T20:00:30.2943721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-09-04T20:00:31.2940391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.84,T*0E
2025-09-04T20:00:32.2951814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-09-04T20:00:33.2939509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-04T20:00:34.2943802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.38,T*09
2025-09-04T20:00:35.2934874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.45,T*03
2025-09-04T20:00:36.2939863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.41,T*07
2025-09-04T20:00:37.2945168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-09-04T20:00:38.2935907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.79,T*0D
2025-09-04T20:00:39.2938795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.73,T*07
2025-09-04T20:00:40.2947274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-09-04T20:00:41.2942407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-09-04T20:00:42.2944973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.99,T*03
2025-09-04T20:00:43.2940362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.82,T*09
2025-09-04T20:00:44.2942703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-09-04T20:00:45.2942753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.66,T*03
2025-09-04T20:00:46.2941239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-09-04T20:00:47.2937600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-09-04T20:00:48.2942167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.75,T*01
2025-09-04T20:00:49.2936647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-09-04T20:00:50.2941690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.58,T*0E
2025-09-04T20:00:51.2939738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-09-04T20:00:52.2940694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-09-04T20:00:53.2937488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-09-04T20:00:54.2937087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-09-04T20:00:55.2942104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.60,T*05
2025-09-04T20:00:56.2945958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-09-04T20:00:57.2944220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-09-04T20:00:58.2937364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.67,T*02
2025-09-04T20:00:59.2943375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.70,T*04
2025-09-04T20:01:00.3045687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-09-04T20:01:01.2940790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-09-04T20:01:02.2943751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.86,T*0D
2025-09-04T20:01:03.2939803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.80,T*0B
2025-09-04T20:01:04.2942843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.81,T*0A
2025-09-04T20:01:05.2938821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.89,T*02
2025-09-04T20:01:06.2938126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.03,T*01
2025-09-04T20:01:07.2939230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-09-04T20:01:08.2943733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-09-04T20:01:09.2940240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.11,T*02
2025-09-04T20:01:10.2940585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-09-04T20:01:11.3046422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-09-04T20:01:12.2942956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.21,T*01
2025-09-04T20:01:13.2944750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-04T20:01:14.3045258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.60,T*04
2025-09-04T20:01:15.2941859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.58,T*0F
2025-09-04T20:01:16.2942941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.57,T*00
2025-09-04T20:01:17.2939049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-09-04T20:01:18.2942705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.97,T*0C
2025-09-04T20:01:19.2938627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-09-04T20:01:20.2939416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.15,T*05
2025-09-04T20:01:21.2939092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.10,T*00
2025-09-04T20:01:22.2942258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-09-04T20:01:23.2941320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.39,T*0B
2025-09-04T20:01:24.2938781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.65,T*02
2025-09-04T20:01:25.2941430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-04T20:01:26.2943676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.11,T*00
2025-09-04T20:01:27.2939795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-09-04T20:01:28.2937910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.84,T*0D
2025-09-04T20:01:29.2943571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.10,T*01
2025-09-04T20:01:30.3036026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.50,T*05
2025-09-04T20:01:31.2944218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.70,T*07
2025-09-04T20:01:32.2945782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-09-04T20:01:33.2942170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.71,T*06
2025-09-04T20:01:34.2944314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-09-04T20:01:35.3038929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.03,T*0C
2025-09-04T20:01:36.2944248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.14,T*0A
2025-09-04T20:01:37.2943651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.25,T*08
2025-09-04T20:01:38.2944451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.36,T*0A
2025-09-04T20:01:39.2940812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.53,T*09
2025-09-04T20:01:40.2941970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T20:01:41.2938817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.68,T*01
2025-09-04T20:01:42.2943177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-09-04T20:01:43.2938841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.67,T*0E
2025-09-04T20:01:44.2945705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.93,T*05
2025-09-04T20:01:45.2940568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.18,T*07
2025-09-04T20:01:46.2958984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-04T20:01:47.2940476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-04T20:01:48.2941881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-09-04T20:01:49.2941052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.51,T*0A
2025-09-04T20:01:50.2940570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-09-04T20:01:51.2938265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.67,T*0F
2025-09-04T20:01:52.2937988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-09-04T20:01:53.2939969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.87,T*01
2025-09-04T20:01:54.2939654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-09-04T20:01:55.2945263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.90,T*07
2025-09-04T20:01:56.3036226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-09-04T20:01:57.2946051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.09,T*09
2025-09-04T20:01:58.3037574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.28,T*0A
2025-09-04T20:01:59.2942697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-04T20:02:00.2946878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-09-04T20:02:01.2941885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.38,T*0B
2025-09-04T20:02:02.2945309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-04T20:02:03.2940263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-09-04T20:02:04.3037924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-09-04T20:02:05.2944098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-09-04T20:02:06.2936487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-09-04T20:02:07.2943969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-09-04T20:02:08.2940492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-09-04T20:02:09.2945410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-09-04T20:02:10.2943085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-09-04T20:02:11.2942782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-09-04T20:02:12.2939600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-04T20:02:13.2962132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-09-04T20:02:14.2941258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-04T20:02:15.3045217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-09-04T20:02:16.2939298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-09-04T20:02:17.2941643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-09-04T20:02:18.2939895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-09-04T20:02:19.2944426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-09-04T20:02:20.3037144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-09-04T20:02:21.2939521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-09-04T20:02:22.2942949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-09-04T20:02:23.3038210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-09-04T20:02:24.2943751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-09-04T20:02:25.3039575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-09-04T20:02:26.2941819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-09-04T20:02:27.2940329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-09-04T20:02:28.2943565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-09-04T20:02:29.2939973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-04T20:02:30.2939609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-04T20:02:31.3045641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-04T20:02:32.3036593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-04T20:02:33.3038733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-09-04T20:02:34.2941802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-09-04T20:02:35.3037275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-09-04T20:02:36.2941593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-09-04T20:02:37.3036607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-09-04T20:02:38.2940876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-09-04T20:02:39.3001390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-09-04T20:02:40.2942004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.85,T*03
2025-09-04T20:02:41.3037350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.78,T*01
2025-09-04T20:02:42.3039057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.73,T*0A
2025-09-04T20:02:43.2946399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.61,T*09
2025-09-04T20:02:44.3037775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-09-04T20:02:45.2964459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.39,T*04
2025-09-04T20:02:46.3045533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.24,T*08
2025-09-04T20:02:47.2940499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.02,T*0C
2025-09-04T20:02:48.2941855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.74,T*0C
2025-09-04T20:02:49.3036738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.60,T*09
2025-09-04T20:02:50.2945132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-09-04T20:02:51.2989904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.32,T*0E
2025-09-04T20:02:52.3036027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-09-04T20:02:53.2943963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.97,T*0E
2025-09-04T20:02:54.2946341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.75,T*02
2025-09-04T20:02:55.2941647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-09-04T20:02:56.2944131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-09-04T20:02:57.3038426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-04T20:02:58.2944105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.36,T*05
2025-09-04T20:02:59.2942251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.12,T*03
2025-09-04T20:03:00.2941841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.99,T*01
2025-09-04T20:03:01.2945591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.94,T*0C
2025-09-04T20:03:02.2944358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-09-04T20:03:03.2942227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.51,T*05
2025-09-04T20:03:04.2941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.28,T*0B
2025-09-04T20:03:05.2939992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.14,T*04
2025-09-04T20:03:06.2943808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-09-04T20:03:07.3039055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.90,T*0B
2025-09-04T20:03:08.2944117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-09-04T20:03:09.2939530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-09-04T20:03:10.2940568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.56,T*01
2025-09-04T20:03:11.3040014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-09-04T20:03:12.3036659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-09-04T20:03:13.2942689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-09-04T20:03:14.2944530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.77,T*03
2025-09-04T20:03:15.2941176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.55,T*03
2025-09-04T20:03:16.3039087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.56,T*00
2025-09-04T20:03:17.2944120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-09-04T20:03:18.3034326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.63,T*06
2025-09-04T20:03:19.2942268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-09-04T20:03:20.3039110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.48,T*0F
2025-09-04T20:03:21.2946686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.30,T*00
2025-09-04T20:03:22.3035746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-09-04T20:03:23.2942555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.95,T*08
2025-09-04T20:03:24.2944055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.81,T*0D
2025-09-04T20:03:25.3038438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.71,T*02
2025-09-04T20:03:26.2942213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.59,T*08
2025-09-04T20:03:27.3038315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-09-04T20:03:28.3038378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.46,T*06
2025-09-04T20:03:29.2941878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.22,T*04
2025-09-04T20:03:30.2942676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.03,T*07
2025-09-04T20:03:31.3037911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-09-04T20:03:32.3042358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.45,T*04
2025-09-04T20:03:33.2936711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.23,T*04
2025-09-04T20:03:34.3036010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.18,T*0C
2025-09-04T20:03:35.2943493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-09-04T20:03:36.2942945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-09-04T20:03:37.3038742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.14,T*03
2025-09-04T20:03:38.3039289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-09-04T20:03:39.2944391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.41,T*03
2025-09-04T20:03:40.2943213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.40,T*02
2025-09-04T20:03:41.3037838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-09-04T20:03:42.3037671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-09-04T20:03:43.2944641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.37,T*02
2025-09-04T20:03:44.3037529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.67,T*07
2025-09-04T20:03:45.2944138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.86,T*08
2025-09-04T20:03:46.3046536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.96,T*09
2025-09-04T20:03:47.3042555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.07,T*02
2025-09-04T20:03:48.2944218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.25,T*02
2025-09-04T20:03:49.3037528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.48,T*09
2025-09-04T20:03:50.3037542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.73,T*01
2025-09-04T20:03:51.2944976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.06,T*02
2025-09-04T20:03:52.3035535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-09-04T20:03:53.2943662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.36,T*01
2025-09-04T20:03:54.2945936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.45,T*05
2025-09-04T20:03:55.3041198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.86,T*0A
2025-09-04T20:03:56.3042323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-09-04T20:03:57.3037185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.51,T*07
2025-09-04T20:03:58.3040149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.52,T*04
2025-09-04T20:03:59.2945509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.69,T*0C
2025-09-04T20:04:00.3041392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-09-04T20:04:01.2943843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.43,T*05
2025-09-04T20:04:02.3036709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.73,T*06
2025-09-04T20:04:03.3041487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-09-04T20:04:04.2943173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.50,T*04
2025-09-04T20:04:05.2941099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-09-04T20:04:06.2943641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.86,T*0F
2025-09-04T20:04:07.3040652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.00,T*00
2025-09-04T20:04:08.2944673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-09-04T20:04:09.2940366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.84,T*0C
2025-09-04T20:04:10.2941809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-09-04T20:04:11.3038261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.54,T*0E
2025-09-04T20:04:12.2943897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.10,T*0F
2025-09-04T20:04:13.3037252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.59,T*02
2025-09-04T20:04:14.3038731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.77,T*0E
2025-09-04T20:04:15.3047215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-09-04T20:04:16.3037929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-04T20:04:17.2943672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-09-04T20:04:18.3035152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-09-04T20:04:19.3042346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-09-04T20:04:20.2944366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.39,T*08
2025-09-04T20:04:21.2939998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.75,T*00
2025-09-04T20:04:22.3043844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.97,T*0C
2025-09-04T20:04:23.3038967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.28,T*09
2025-09-04T20:04:24.3042181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.73,T*07
2025-09-04T20:04:25.3038061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.31,T*06
2025-09-04T20:04:26.2944658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-09-04T20:04:27.3041493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.32,T*04
2025-09-04T20:04:28.3037223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.72,T*00
2025-09-04T20:04:29.3043214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.19,T*0E
2025-09-04T20:04:30.2945133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.68,T*08
2025-09-04T20:04:31.3040280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-09-04T20:04:32.3037752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.98,T*06
2025-09-04T20:04:33.2944379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-09-04T20:04:34.3038740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-09-04T20:04:35.3040147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-09-04T20:04:36.3041722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-09-04T20:04:37.3042403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-09-04T20:04:38.3034620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-09-04T20:04:39.3042441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-09-04T20:04:40.3039120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-09-04T20:04:41.2946566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-09-04T20:04:42.3092514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.72,T*07
2025-09-04T20:04:43.3043566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.32,T*04
2025-09-04T20:04:44.3043475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.93,T*0F
2025-09-04T20:04:45.3041269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-09-04T20:04:46.3044141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-09-04T20:04:47.3036466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-09-04T20:04:48.3037381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.89,T*06
2025-09-04T20:04:49.2943853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.52,T*01
2025-09-04T20:04:50.3046117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.50,T*0C
2025-09-04T20:04:51.3042855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.32,T*09
2025-09-04T20:04:52.3044985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.99,T*08
2025-09-04T20:04:53.3042781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-09-04T20:04:54.3044578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.25,T*04
2025-09-04T20:04:55.3044104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.76,T*02
2025-09-04T20:04:56.3037829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.43,T*07
2025-09-04T20:04:57.3041761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.16,T*06
2025-09-04T20:04:58.3034645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.87,T*0E
2025-09-04T20:04:59.3043325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.72,T*03
2025-09-04T20:05:00.3042656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-09-04T20:05:01.3037657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-09-04T20:05:02.3038647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.47,T*07
2025-09-04T20:05:03.3038509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-09-04T20:05:04.3043100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T20:05:05.3042673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.70,T*0D
2025-09-04T20:05:06.3045342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.52,T*0C
2025-09-04T20:05:07.3040121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-09-04T20:05:08.3041276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-09-04T20:05:09.3039112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-09-04T20:05:10.3046499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-09-04T20:05:11.3047078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-09-04T20:05:12.3043694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-09-04T20:05:13.3040460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T20:05:14.3044571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-09-04T20:05:15.3038776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T20:05:16.3040129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:05:17.3034714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:05:18.3041903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:05:19.3037801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:05:20.3041212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:05:21.3046254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T20:05:22.3036237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T20:05:23.3043464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T20:05:24.3035976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T20:05:25.3042120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T20:05:26.3038383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T20:05:27.3044302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T20:05:28.3036560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T20:05:29.3036749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T20:05:30.3039255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T20:05:31.3043683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T20:05:32.3041025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.07,T*0E
2025-09-04T20:05:33.3037273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T20:05:34.3039674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T20:05:35.3036698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T20:05:36.3040827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T20:05:37.2945084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T20:05:38.3037412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T20:05:39.3036271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T20:05:40.3042359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T20:05:41.3039696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T20:05:42.3042775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T20:05:43.3038060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T20:05:44.3039234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T20:05:45.3037838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T20:05:46.3039331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T20:05:47.3037313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T20:05:48.3038165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T20:05:49.2946191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T20:05:50.3037329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T20:05:51.2976601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T20:05:52.3042828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T20:05:53.2945410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T20:05:54.3039232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T20:05:55.3044575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.70,T*0E
2025-09-04T20:05:56.3044873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T20:05:57.3040190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T20:05:58.3037949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.58,T*04
2025-09-04T20:05:59.2946285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T20:06:00.3039303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T20:06:01.3038623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T20:06:02.3037979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T20:06:03.3038579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T20:06:04.3039672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T20:06:05.3046100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T20:06:06.3045005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T20:06:07.3036889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T20:06:08.3038841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T20:06:09.2942907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T20:06:10.3037166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T20:06:11.3043774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T20:06:12.3040072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T20:06:13.2944643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T20:06:14.3036950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T20:06:15.2991624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T20:06:16.3043650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T20:06:17.3039431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T20:06:18.3041166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T20:06:19.3037660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T20:06:20.3037601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T20:06:21.3044109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T20:06:22.3044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T20:06:23.3040561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T20:06:24.3042162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T20:06:25.3044087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T20:06:26.3045702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T20:06:27.3038590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T20:06:28.3039835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T20:06:29.3036442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T20:06:30.3038792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T20:06:31.2942822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T20:06:32.3042451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T20:06:33.3036538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T20:06:34.3037725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T20:06:35.3036272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T20:06:36.3044785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T20:06:37.3042389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T20:06:38.3043421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T20:06:39.2977961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T20:06:40.3038628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T20:06:41.3043725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T20:06:42.3036855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T20:06:43.3037566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T20:06:44.3037892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T20:06:45.3045114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T20:06:46.3040618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T20:06:47.3045584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T20:06:48.3037865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T20:06:49.3044695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T20:06:50.3044855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T20:06:51.3043290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T20:06:52.3037689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T20:06:53.3039436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T20:06:54.3043574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T20:06:55.3040152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T20:06:56.3036164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T20:06:57.3036957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T20:06:58.2995404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T20:06:59.3043965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T20:07:00.3045898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.17,T*08
2025-09-04T20:07:01.3041301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T20:07:02.3042008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.30,T*0D
2025-09-04T20:07:03.3037724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T20:07:04.3040471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T20:07:05.3036794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.42,T*08
2025-09-04T20:07:06.3038123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T20:07:07.3037192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.97,T*03
2025-09-04T20:07:08.3038406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T20:07:09.2944722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T20:07:10.3041873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T20:07:11.3039402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.21,T*0D
2025-09-04T20:07:12.3040493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-09-04T20:07:13.3035868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.13,T*0C
2025-09-04T20:07:14.3039008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T20:07:15.3039785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T20:07:16.3040371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-09-04T20:07:17.3037445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T20:07:18.3038507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T20:07:19.3036238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.16,T*09
2025-09-04T20:07:20.3039084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.37,T*0A
2025-09-04T20:07:21.3035651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T20:07:22.3043733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T20:07:23.3043926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T20:07:24.3045520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T20:07:25.3040511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T20:07:26.3041842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T20:07:27.3037830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T20:07:28.3043819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T20:07:29.3055401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T20:07:30.3037468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.47,T*0D
2025-09-04T20:07:31.3043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T20:07:32.3043248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T20:07:33.3036687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T20:07:34.3035869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T20:07:35.3045208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T20:07:36.3040113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T20:07:37.3039227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T20:07:38.3039323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.60,T*08
2025-09-04T20:07:39.3045598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T20:07:40.3043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T20:07:41.3038173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T20:07:42.3040044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T20:07:43.3037400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T20:07:44.3039646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.19,T*06
2025-09-04T20:07:45.3045799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T20:07:46.3036512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T20:07:47.3043721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T20:07:48.3043985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T20:07:49.3039116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T20:07:50.3037364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T20:07:51.3044926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T20:07:52.3044730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T20:07:53.3040750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T20:07:54.3043228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T20:07:55.3038255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T20:07:56.3044462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T20:07:57.3038787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T20:07:58.3042528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T20:07:59.3045348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T20:08:00.3045903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T20:08:01.3045042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T20:08:02.3043792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T20:08:03.3040091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T20:08:04.3043622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T20:08:05.3040613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T20:08:06.3042096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T20:08:07.3042497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T20:08:08.3038657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T20:08:09.3043910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T20:08:10.3044231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T20:08:11.3042327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T20:08:12.3041836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T20:08:13.3038421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T20:08:14.3037472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T20:08:15.3044939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T20:08:16.3036852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T20:08:17.3040623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T20:08:18.3045263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T20:08:19.3040696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T20:08:20.3045956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T20:08:21.3044238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-09-04T20:08:22.3042517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T20:08:23.3037040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T20:08:24.3039119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T20:08:25.3044729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T20:08:26.3045829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T20:08:27.3042519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T20:08:28.3041578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T20:08:29.3037049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T20:08:30.3045396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T20:08:31.3043956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T20:08:32.3044334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T20:08:33.3039919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T20:08:34.3039858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T20:08:35.3041121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T20:08:36.3042162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T20:08:37.3037049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T20:08:38.3039352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T20:08:39.3044731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T20:08:40.3045538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T20:08:41.3042023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T20:08:42.3043719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T20:08:43.3039381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T20:08:44.3041112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T20:08:45.3042205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T20:08:46.3039680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T20:08:47.3044309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T20:08:48.3037576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T20:08:49.3040960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T20:08:50.3043132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-09-04T20:08:51.3038705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T20:08:52.3041911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T20:08:53.3038768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T20:08:54.2956040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T20:08:55.3043891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T20:08:56.3036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T20:08:57.3042686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T20:08:58.3045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T20:08:59.3042139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T20:09:00.3036052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T20:09:01.3044065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T20:09:02.3044830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T20:09:03.3042203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T20:09:04.3045657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.76,T*08
2025-09-04T20:09:05.3044613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-09-04T20:09:06.3038079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T20:09:07.3037008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T20:09:08.3046998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T20:09:09.3042310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T20:09:10.3042967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T20:09:11.3075053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T20:09:12.3040252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.55,T*09
2025-09-04T20:09:13.3036079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.50,T*0C
2025-09-04T20:09:14.3043386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T20:09:15.3042245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T20:09:16.2964253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T20:09:17.3038978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T20:09:18.3040980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T20:09:19.3040662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T20:09:20.3042251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T20:09:21.3038486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T20:09:22.3044701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T20:09:23.3043790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.95,T*04
2025-09-04T20:09:24.3039102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.90,T*01
2025-09-04T20:09:25.3043186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T20:09:26.3041340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T20:09:27.3036567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T20:09:28.3038535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.60,T*0F
2025-09-04T20:09:29.3046774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T20:09:30.3042675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T20:09:31.3038105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T20:09:32.3038961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T20:09:33.3038653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T20:09:34.3039973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.15,T*0D
2025-09-04T20:09:35.3038559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T20:09:36.3038427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T20:09:37.3044066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T20:09:38.3045566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T20:09:39.3039187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T20:09:40.3040886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T20:09:41.3037438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T20:09:42.3040924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T20:09:43.3042026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T20:09:44.3045465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T20:09:45.3041518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T20:09:46.3043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T20:09:47.3041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T20:09:48.3044930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T20:09:49.3040768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T20:09:50.3042190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T20:09:51.3037659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T20:09:52.3040425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T20:09:53.3039779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T20:09:54.3041518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T20:09:55.3046179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T20:09:56.3037922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T20:09:57.3042969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T20:09:58.3038409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T20:09:59.3037165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T20:10:00.3037423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T20:10:01.3043424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T20:10:02.3037083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T20:10:03.3046753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T20:10:04.3043262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T20:10:05.3044790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T20:10:06.3038565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T20:10:07.3044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T20:10:08.3036659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T20:10:09.3043447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T20:10:10.3043836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T20:10:11.3041449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T20:10:12.3042378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T20:10:13.3038513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T20:10:14.3045098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T20:10:15.3038116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T20:10:16.3041277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T20:10:17.3037505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T20:10:18.3038553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T20:10:19.3043679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T20:10:20.3044208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T20:10:21.3040407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T20:10:22.3014920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T20:10:23.3045304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T20:10:24.3035394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T20:10:25.3041055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T20:10:26.3041492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T20:10:27.3037863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T20:10:28.3041660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T20:10:29.3037717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-09-04T20:10:30.3044965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T20:10:31.3041981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T20:10:32.3040189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T20:10:33.3045313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T20:10:34.3041542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T20:10:35.3037949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T20:10:36.3038213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T20:10:37.3044795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T20:10:38.3045641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T20:10:39.3041637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T20:10:40.3042177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T20:10:41.3038073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T20:10:42.3038383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T20:10:43.3041825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T20:10:44.3042639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T20:10:45.3037916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T20:10:46.3039996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T20:10:47.3035241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.49,T*05
2025-09-04T20:10:48.3036091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T20:10:49.3088671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T20:10:50.3042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T20:10:51.3044746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-09-04T20:10:52.3086405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-09-04T20:10:53.3043525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T20:10:54.3037515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T20:10:55.3046557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T20:10:56.3041456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T20:10:57.3037781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T20:10:58.2987051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T20:10:59.3037305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T20:11:00.3043003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T20:11:01.3038389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T20:11:02.3040368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T20:11:03.3037484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T20:11:04.3035927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T20:11:05.3043124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T20:11:06.3044387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T20:11:07.3037965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.46,T*0C
2025-09-04T20:11:08.3040211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T20:11:09.3040051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T20:11:10.3044570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T20:11:11.3036843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T20:11:12.3037744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T20:11:13.3036628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T20:11:14.3040809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T20:11:15.3038103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-09-04T20:11:16.3038777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-09-04T20:11:17.3064863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-09-04T20:11:18.3036585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-09-04T20:11:19.3041926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-09-04T20:11:20.3045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T20:11:21.3037036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T20:11:22.3042852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T20:11:23.3038746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T20:11:24.3041060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T20:11:25.3041622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T20:11:26.3043270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T20:11:27.3038662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-09-04T20:11:28.3041366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-09-04T20:11:29.3051755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T20:11:30.3044329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-09-04T20:11:31.3043215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T20:11:32.3041939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T20:11:33.3038566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T20:11:34.3042170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T20:11:35.3057635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T20:11:36.3039121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T20:11:37.3043931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T20:11:38.3046099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:11:39.3039913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:11:40.3040804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:11:41.3036607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T20:11:42.3038283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T20:11:43.3038483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-09-04T20:11:44.3039570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-09-04T20:11:45.3039121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T20:11:46.3038804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T20:11:47.3046977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T20:11:48.3044304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:11:49.3040669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T20:11:50.3041201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T20:11:51.3037117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T20:11:52.3041040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T20:11:53.3045496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T20:11:54.3040822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:11:55.3036867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T20:11:56.3039431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T20:11:57.3040955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T20:11:58.3041021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T20:11:59.3036790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T20:12:00.3036924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-09-04T20:12:01.3043676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T20:12:02.3045171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T20:12:03.3041275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T20:12:04.3037598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T20:12:05.3041809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T20:12:06.3043696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T20:12:07.3038398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-09-04T20:12:08.3038137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T20:12:09.3046805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T20:12:10.3036473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T20:12:11.3043025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-09-04T20:12:12.3043508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-09-04T20:12:13.3040619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T20:12:14.3044800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T20:12:15.3040554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-09-04T20:12:16.3034492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-09-04T20:12:17.3042560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:12:18.3037410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T20:12:19.3037542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-09-04T20:12:20.3038599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-09-04T20:12:21.3044596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-09-04T20:12:22.3039298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:12:23.3040364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T20:12:24.3036393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T20:12:25.3039660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:12:26.3045473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T20:12:27.3037667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:12:28.3040695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T20:12:29.3041609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-09-04T20:12:30.3037690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-09-04T20:12:31.3036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T20:12:32.3043641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-09-04T20:12:33.3045613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T20:12:34.3041977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T20:12:35.3045618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-09-04T20:12:36.3042721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T20:12:37.3044957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T20:12:38.3042062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-09-04T20:12:39.3038291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T20:12:40.3044430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T20:12:41.3037161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T20:12:42.3041964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T20:12:43.3004604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T20:12:44.3037579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T20:12:45.3042520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T20:12:46.3038679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T20:12:47.3042156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T20:12:48.3036712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T20:12:49.2990652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T20:12:50.3041017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-09-04T20:12:51.3042516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T20:12:52.3038859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T20:12:53.3040409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T20:12:54.3037922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T20:12:55.3041831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-09-04T20:12:56.3038398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T20:12:57.3040650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T20:12:58.3043054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-09-04T20:12:59.3040331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-09-04T20:13:00.3037482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T20:13:01.3039461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T20:13:02.3044799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T20:13:03.3042790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T20:13:04.3039248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T20:13:05.3043255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T20:13:06.3038688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T20:13:07.3039505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T20:13:08.3036590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T20:13:09.2965922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T20:13:10.3043048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T20:13:11.3039112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:13:12.3040546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T20:13:13.3042753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T20:13:14.3038725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T20:13:15.3037663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T20:13:16.3043827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T20:13:17.3046618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T20:13:18.3041225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T20:13:19.3042550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T20:13:20.3037717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T20:13:21.3040331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T20:13:22.3040183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-09-04T20:13:23.3042098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-09-04T20:13:24.3044802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T20:13:25.3040487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T20:13:26.3036105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-09-04T20:13:27.3076020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-09-04T20:13:28.3045306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:13:29.3036315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T20:13:30.3042393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:13:31.3044600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:13:32.3040611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T20:13:33.3041351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T20:13:34.3037639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T20:13:35.3037408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:13:36.3045404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:13:37.3039150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:13:38.3043497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:13:39.3039908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T20:13:40.3045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:13:41.3035851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:13:42.3040508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:13:43.3042071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:13:44.3042980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:13:45.3037293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:13:46.3041215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:13:47.3043232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:13:48.3044235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:13:49.3036161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:13:50.3043666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:13:51.3037164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:13:52.3040200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:13:53.3040560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:13:54.3045448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:13:55.3044716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:13:56.3040294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:13:57.3042306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:13:58.3039524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:13:59.3108463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:14:00.3038548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:14:01.3040006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:14:02.3046094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:14:03.3038429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:14:04.3042119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:14:05.3042679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:14:06.3043335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:14:07.2966191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:14:08.3041077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:14:09.3038002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:14:10.3040880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:14:11.3037901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:14:12.3043692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:14:13.3036017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:14:14.3038822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:14:15.3040841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:14:16.3036231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:14:17.3045202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:14:18.3043340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:14:19.3045994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T20:14:20.3041593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:14:21.3045202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:14:22.3037871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T20:14:23.3039838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:14:24.3037514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T20:14:25.3040120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T20:14:26.3044229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T20:14:27.3035921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-09-04T20:14:28.3043373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T20:14:29.3043052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:14:30.3039394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:14:31.3040081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T20:14:32.3037006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-09-04T20:14:33.3039614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T20:14:34.3045446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T20:14:35.3037255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T20:14:36.3043722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T20:14:37.3044589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T20:14:38.3038962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T20:14:39.3041195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T20:14:40.3035898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T20:14:41.3036110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-09-04T20:14:42.3043266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T20:14:43.3043752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T20:14:44.3039625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:14:45.3040330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-09-04T20:14:46.3045834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T20:14:47.3037971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T20:14:48.3045200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-09-04T20:14:49.3045536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T20:14:50.3043286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:14:51.3046404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:14:52.3042226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T20:14:53.3044314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:14:54.3040173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-09-04T20:14:55.3043534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T20:14:56.3038162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T20:14:57.3036964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-09-04T20:14:58.3044638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T20:14:59.3036411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-09-04T20:15:00.3040140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:15:01.3044625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-09-04T20:15:02.3036305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T20:15:03.3037910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-09-04T20:15:04.3044333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T20:15:05.3041379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-09-04T20:15:06.3040244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-09-04T20:15:07.3042907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-09-04T20:15:08.3038562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-09-04T20:15:09.3045138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T20:15:10.3037563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T20:15:11.3041814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T20:15:12.2971503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-09-04T20:15:13.3044340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T20:15:14.3039684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T20:15:15.3037633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-09-04T20:15:16.3038367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-09-04T20:15:17.3036945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-09-04T20:15:18.3044730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-09-04T20:15:19.3042516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T20:15:20.3039629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-09-04T20:15:21.3042520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-09-04T20:15:22.3042043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T20:15:23.3042277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-09-04T20:15:24.3035919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-09-04T20:15:25.3039484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-09-04T20:15:26.3044576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-09-04T20:15:27.3046792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-09-04T20:15:28.3042224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-09-04T20:15:29.3044556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-09-04T20:15:30.3038979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-09-04T20:15:31.3041128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-09-04T20:15:32.3042901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-09-04T20:15:33.3057096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T20:15:34.3036492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T20:15:35.3037164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T20:15:36.3036408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:15:37.3041721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T20:15:38.3037516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T20:15:39.3044463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:15:40.3041306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T20:15:41.3044230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T20:15:42.3038731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T20:15:43.3041605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:15:44.3038091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:15:45.3041303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:15:46.3038241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:15:47.3038781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:15:48.3045271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:15:49.3036719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T20:15:50.3037857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T20:15:51.3040258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:15:52.2990455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:15:53.3040062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:15:54.3045635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:15:55.3036955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:15:56.3044406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:15:57.3044906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:15:58.3037158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:15:59.3039126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:16:00.3039726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:16:01.3040561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:16:02.3042597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:16:03.3044328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:16:04.3040410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:16:05.3037906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:16:06.3043054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:16:07.3041478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:16:08.3041371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:16:09.3043655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:16:10.3041016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:16:11.3040655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:16:12.3038306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:16:13.3040762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:16:14.3045274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:16:15.3045516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:16:16.3040567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:16:17.3040613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:16:18.3038840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:16:19.3036715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:16:20.3043299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:16:21.3044172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:16:22.3040114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:16:23.3041377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:16:24.3037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:16:25.3038425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:16:26.3045669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:16:27.3043389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:16:28.3042065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:16:29.3036056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:16:30.3043351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:16:31.3041730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:16:32.3039043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:16:33.3039521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:16:34.3035278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:16:35.3037519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:16:36.3042935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:16:37.3036297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:16:38.3041491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:16:39.3042748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:16:40.3038880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:16:41.3042374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:16:42.3038531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:16:43.3043940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:16:44.3041014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:16:45.3039035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:16:46.3044444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:16:47.3040644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:16:48.3044727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:16:49.3037708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:16:50.3045668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:16:51.3045989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:16:52.3041362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:16:53.3044060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:16:54.3040950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:16:55.3042177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:16:56.3038014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:16:57.3039239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:16:58.3042945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:16:59.3060201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:17:00.3036770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:17:01.3039295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:17:02.3044362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:17:03.3040414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:17:04.3045961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:17:05.3042287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:17:06.3041597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:17:07.3044214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:17:08.3038260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:17:09.3042073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:17:10.3038202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:17:11.3101025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:17:12.3046036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:17:13.3035378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:17:14.3043091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:17:15.3044068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:17:16.3037427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:17:17.3039484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:17:18.3038350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:17:19.3041248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:17:20.3076321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:17:21.3038324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:17:22.3044074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:17:23.3037048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:17:24.3037974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:17:25.3038689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:17:26.3041730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:17:27.3043514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:17:28.3040350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:17:29.3039680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:17:30.3038316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:17:31.3038951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:17:32.3041024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:17:33.3044538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:17:34.3037027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:17:35.3042218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:17:36.3036891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:17:37.3040131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:17:38.3040933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:17:39.3043108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:17:40.3039453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:17:41.3040189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:17:42.3045532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:17:43.3037534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:17:44.3043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:17:45.3045916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:17:46.3041813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:17:47.3042703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:17:48.3039505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:17:49.3039839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:17:50.3035354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:17:51.3037520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:17:52.3043454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:17:53.3041843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:17:54.3043594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:17:55.3044659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:17:56.3040761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:17:57.3037423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:17:58.3043830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:17:59.3045504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:18:00.3042137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:18:01.3042490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:18:02.3044056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:18:03.3046273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:18:04.3041832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:18:05.3042692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:18:06.3039841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:18:07.3040753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:18:08.3037308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:18:09.3037645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:18:10.3042297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:18:11.3038787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:18:12.3036368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:18:13.3045055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:18:14.3042877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:18:15.3045997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:18:16.3041946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:18:17.3045555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:18:18.3039468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:18:19.3043408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:18:20.3039053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:18:21.3041064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:18:22.3040410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:18:23.3050292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:18:24.3041538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:18:25.3036601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:18:26.3042883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:18:27.3043053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:18:28.3041581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:18:29.3039067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:18:30.3043917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:18:31.3039244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:18:32.3043838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:18:33.3038943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:18:34.3045425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:18:35.3046433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:18:36.3037706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:18:37.3041473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:18:38.3038044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:18:39.3041647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:18:40.3036620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:18:41.3039629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:18:42.3044872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:18:43.3079833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:18:44.3041583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:18:45.3043691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T20:18:46.3038993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T20:18:47.3041338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T20:18:48.3044449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T20:18:49.3044980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:18:50.3040569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:18:51.3044870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:18:52.3040630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:18:53.3037283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T20:18:54.3038469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:18:55.3041216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T20:18:56.3045180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:18:57.3044098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:18:58.3040477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T20:18:59.3042913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:19:00.3043309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:19:01.3036528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T20:19:02.3044753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:19:03.3038722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:19:04.3043880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:19:05.3045235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:19:06.3043062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T20:19:07.3045202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:19:08.3041097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:19:09.3039259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T20:19:10.3088863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:19:11.3036550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:19:12.3042330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:19:13.3044374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T20:19:14.3039950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:19:15.3040390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:19:16.3036400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T20:19:17.3045609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:19:18.3041797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T20:19:19.3043185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:19:20.3040432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:19:21.3036607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:19:22.3044686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:19:23.3049686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:19:24.3038251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:19:25.3039235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T20:19:26.3045917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:19:27.3038713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T20:19:28.3044113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:19:29.3041690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:19:30.3037656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:19:31.3043569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:19:32.3043645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:19:33.3045473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:19:34.3040489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T20:19:35.3039565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:19:36.3036949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:19:37.3037916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:19:38.3036695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:19:39.3046041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:19:40.3040980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:19:41.3044149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:19:42.3040116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:19:43.3041496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:19:44.3037697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:19:45.3040446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:19:46.3043612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:19:47.3045134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:19:48.3040729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:19:49.3046650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T20:19:50.3039750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:19:51.3099018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:19:52.3043516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:19:53.3040354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:19:54.3042052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:19:55.3043692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:19:56.3041268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:19:57.3044781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T20:19:58.3040600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T20:19:59.3042879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T20:20:00.3041545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T20:20:01.3039808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:20:02.3054530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:20:03.3035828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:20:04.3042282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:20:05.3043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:20:06.3040462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:20:07.3046020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T20:20:08.3041308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:20:09.3044432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:20:10.3039174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:20:11.3042143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:20:12.3037765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:20:13.3040620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:20:14.3042463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:20:15.3044547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:20:16.3044542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:20:17.3038078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:20:18.3043893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:20:19.3036988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:20:20.3042289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:20:21.3044271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:20:22.3039113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:20:23.3041365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:20:24.3037095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:20:25.3036695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:20:26.3039949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:20:27.3075500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:20:28.3037474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:20:29.3045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:20:30.3043695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:20:31.3043421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:20:32.3038927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:20:33.3041778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:20:34.3037056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:20:35.3037094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:20:36.3042411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:20:37.3044848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:20:38.3041188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:20:39.3042482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:20:40.3038655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:20:41.3039599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:20:42.3043880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:20:43.3043203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:20:44.3038329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:20:45.3040456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:20:46.3036729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:20:47.3039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:20:48.3044403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:20:49.3038636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:20:50.3044625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:20:51.3046343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:20:52.3036902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:20:53.3041828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:20:54.3041114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:20:55.3040993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:20:56.3037209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:20:57.3037509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:20:58.3042737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:20:59.3044447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:21:00.3044605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:21:01.3044986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:21:02.3040403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:21:03.3044339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:21:04.3104604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:21:05.3041684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:21:06.3073677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:21:07.3043456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:21:08.3040208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:21:09.3043236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:21:10.3039148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:21:11.3044889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:21:12.3036965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:21:13.3039923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:21:14.3036422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:21:15.3039689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:21:16.3044894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:21:17.3042470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:21:18.3039102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:21:19.3039969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:21:20.3044118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:21:21.3039177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:21:22.3039324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:21:23.3044698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:21:24.3041396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:21:25.3041194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:21:26.3047270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:21:27.3040992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:21:28.3044097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:21:29.3037997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:21:30.3044216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:21:31.3046225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:21:32.3043112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:21:33.3044817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:21:34.3038839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:21:35.3037891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:21:36.3042736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:21:37.3046567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:21:38.3042169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:21:39.3044819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:21:40.3036487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:21:41.3039063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:21:42.3045188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:21:43.3038210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:21:44.3044046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:21:45.3045716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:21:46.3039332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:21:47.3038595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:21:48.3044302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:21:49.3036447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:21:50.3036361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:21:51.3041143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:21:52.3034806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:21:53.3040245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:21:54.3039472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:21:55.3039855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T20:21:56.3037441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:21:57.3040160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T20:21:58.3045733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:21:59.3043675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:22:00.3040908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:22:01.3070491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:22:02.3038116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:22:03.3043086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:22:04.3037513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:22:05.3040670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:22:06.3038073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:22:07.3039779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:22:08.3036260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:22:09.3038608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:22:10.3039615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:22:11.3037619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:22:12.3041663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:22:13.3035675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:22:14.3042105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:22:15.3044225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:22:16.3039334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:22:17.3043533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:22:18.3040853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:22:19.3036466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:22:20.3092068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:22:21.3037920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:22:22.3042786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:22:23.3045444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:22:24.3035965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:22:25.3041179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:22:26.3041737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:22:27.3044675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:22:28.3039482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:22:29.3036124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:22:30.3042222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:22:31.3042042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:22:32.3039072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:22:33.3039582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:22:34.3042240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:22:35.3045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:22:36.3042142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:22:37.3042584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:22:38.3038638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:22:39.3046835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:22:40.3037409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:22:41.3042205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:22:42.3037468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:22:43.3048605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:22:44.3040260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:22:45.3038205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:22:46.3045571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:22:47.3039031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:22:48.3044943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:22:49.3038332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:22:50.3040584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:22:51.3044047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:22:52.3039300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:22:53.3043527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:22:54.3038954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:22:55.3045297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:22:56.3041286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:22:57.3041846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:22:58.3038319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:22:59.3041381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:23:00.3035700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:23:01.3039426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:23:02.3045919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:23:03.3036243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:23:04.3041670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:23:05.3043324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:23:06.3041508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:23:07.3041050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:23:08.3043467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:23:09.3044260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:23:10.3040750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:23:11.3040679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T20:23:12.3037523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:23:13.3041617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:23:14.3037488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:23:15.3039109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:23:16.3038945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:23:17.3042663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:23:18.3039897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:23:19.3038654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:23:20.3042370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:23:21.3046231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:23:22.3045406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:23:23.3039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:23:24.3041268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:23:25.3043621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:23:26.3049712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:23:27.3036512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:23:28.3042229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:23:29.3045338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:23:30.3040187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:23:31.3040896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:23:32.3038326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:23:33.3040046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:23:34.3045150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:23:35.3038760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:23:36.3043021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:23:37.3044554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:23:38.3041114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:23:39.3043245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:23:40.3042160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:23:41.3043299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:23:42.3039354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:23:43.3041034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:23:44.3037520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:23:45.3038908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:23:46.3039097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:23:47.3043591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:23:48.3039985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:23:49.3044390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:23:50.3041518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:23:51.3045717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:23:52.3040651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:23:53.3038003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:23:54.3045415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:23:55.3111849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:23:56.3045783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:23:57.3045215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:23:58.3041926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:23:59.3044307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:24:00.3037527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:24:01.3035230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:24:02.3040087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:24:03.3100234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:24:04.3042410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:24:05.3041928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:24:06.3046469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:24:07.3037724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:24:08.3040961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:24:09.3043216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:24:10.3039883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:24:11.3040677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:24:12.3044617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:24:13.3037318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:24:14.3039724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:24:15.3044554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:24:16.3039856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:24:17.3041978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:24:18.3041442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:24:19.3042810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:24:20.3040668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:24:21.3042890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:24:22.3037311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:24:23.3045387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:24:24.3039969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:24:25.3043571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:24:26.3038532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:24:27.3038324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:24:28.3046391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:24:29.3042306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:24:30.3039939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:24:31.3043885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:24:32.3043703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:24:33.3044080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:24:34.3045880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:24:35.3037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:24:36.3044563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:24:37.3045846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:24:38.3042457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:24:39.3037841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:24:40.3043813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:24:41.3044886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:24:42.3041603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:24:43.3044020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:24:44.3039452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:24:45.3042929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:24:46.3042147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:24:47.3040338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:24:48.3045874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:24:49.3045677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:24:50.3040416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:24:51.3043985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:24:52.3040021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:24:53.3043607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:24:54.3041254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:24:55.3042426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:24:56.3037731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:24:57.3046261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:24:58.3040926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:24:59.3037286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:25:00.3042656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:25:01.3045299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:25:02.3042661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:25:03.3042255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:25:04.3044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:25:05.3035732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:25:06.3042931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:25:07.3041675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:25:08.3037347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:25:09.3038130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:25:10.3045234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:25:11.3036513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:25:12.3040213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:25:13.3038788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:25:14.3046210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:25:15.3036304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:25:16.3042013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:25:17.3045091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:25:18.3040227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:25:19.3042094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:25:20.3045238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:25:21.3044240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:25:22.3039565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:25:23.3041910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:25:24.3037966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:25:25.3041003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:25:26.3036585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:25:27.2995336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:25:28.3045874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:25:29.3040524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:25:30.3043698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:25:31.3033886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:25:32.3045409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:25:33.3041137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:25:34.3038770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:25:35.3037948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:25:36.3038997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:25:37.3039173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:25:38.3046058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:25:39.3042763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:25:40.3040576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:25:41.3042185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:25:42.3039595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:25:43.3041048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:25:44.3042289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:25:45.3044280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:25:46.3039095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:25:47.3037588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:25:48.3044307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:25:49.3038574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:25:50.3044126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:25:51.3045843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:25:52.3041940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:25:53.3042660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:25:54.3037370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:25:55.3036491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:25:56.3044957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:25:57.3043621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:25:58.3039399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:25:59.3040906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:26:00.3036675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:26:01.3044207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:26:02.3041984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:26:03.3037772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:26:04.3038778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:26:05.3040352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:26:06.3039855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:26:07.3043705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:26:08.3040289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:26:09.3046408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:26:10.3039775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:26:11.3043572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:26:12.3045957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:26:13.3041669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:26:14.3036843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:26:15.3039499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:26:16.3041011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:26:17.3043825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:26:18.3040317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:26:19.3041660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:26:20.3036733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:26:21.3039342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:26:22.3039713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:26:23.3044261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:26:24.3003876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:26:25.3036511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:26:26.3041975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:26:27.3045226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:26:28.3040604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:26:29.3045637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:26:30.3040516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:26:31.3042798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:26:32.3038741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:26:33.3039862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:26:34.3045046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:26:35.3042492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:26:36.3044521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:26:37.3039045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:26:38.3045920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:26:39.3038988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:26:40.3044121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:26:41.3036947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:26:42.3043208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:26:43.3045417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:26:44.3040499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:26:45.3043453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:26:46.3042266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:26:47.3042884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:26:48.3039490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:26:49.3039926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:26:50.3037074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:26:51.3039026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:26:52.3044283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:26:53.3037158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:26:54.3043332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:26:55.3041519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:26:56.3040414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:26:57.3044466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:26:58.3037584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:26:59.3039685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:27:00.3036797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:27:01.3036411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:27:02.3043573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:27:03.3045803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:27:04.3041162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:27:05.3043953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:27:06.3039442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:27:07.3041945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:27:08.3037511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:27:09.3040218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:27:10.3041155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:27:11.3042426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:27:12.3038608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:27:13.3042027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:27:14.3038512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:27:15.3039516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:27:16.3045387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:27:17.3037681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:27:18.3045166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:27:19.3036175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:27:20.3042270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:27:21.3045126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:27:22.3042882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:27:23.3044383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:27:24.3040508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:27:25.3037980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:27:26.3042717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:27:27.3039382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:27:28.3045814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:27:29.3039455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:27:30.3040164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:27:31.3044362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:27:32.3039321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:27:33.3044248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:27:34.3037442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:27:35.3037560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:27:36.3044067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:27:37.3044956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:27:38.3039778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:27:39.3044494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:27:40.3041046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:27:41.3041584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:27:42.3037525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:27:43.3040772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:27:44.3036768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:27:45.3037494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:27:46.3043435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:27:47.3043697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:27:48.3041128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:27:49.3040510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:27:50.3037749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:27:51.3036371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:27:52.3043171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:27:53.3044193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:27:54.3044525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:27:55.3039612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:27:56.3039136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:27:57.3042719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:27:58.3038943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T20:27:59.3040884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:28:00.3037921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:28:01.3038439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:28:02.3046395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:28:03.3037632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:28:04.3042002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:28:05.3040905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:28:06.3041809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:28:07.2999537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:28:08.3037239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:28:09.3038282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:28:10.3045735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:28:11.3038492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:28:12.3044426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:28:13.3044045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:28:14.3041283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:28:15.3042374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:28:16.3041010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:28:17.3045063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:28:18.3040360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:28:19.3042821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:28:20.3041004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:28:21.3036130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:28:22.3041853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:28:23.3041970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:28:24.3038465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:28:25.3040884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:28:26.3036864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:28:27.3039070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:28:28.3045980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:28:29.3043964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:28:30.3039761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:28:31.3043139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:28:32.3044181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:28:33.3044256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:28:34.3044463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:28:35.3035681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:28:36.3036816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:28:37.3041120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:28:38.3045588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:28:39.3036156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:28:40.3042073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:28:41.3043640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:28:42.3039834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:28:43.3042156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:28:44.3039077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:28:45.3038210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:28:46.3044179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:28:47.3043874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:28:48.3042269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:28:49.3043990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:28:50.3040541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:28:51.3041009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:28:52.3036287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:28:53.3041221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:28:54.3037201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:28:55.3040347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:28:56.3043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:28:57.3045116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:28:58.3045331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:28:59.3037277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:29:00.3042276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:29:01.3045553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T20:29:02.3040671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:29:03.3042391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:29:04.3039777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:29:05.3042649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:29:06.3039144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:29:07.3043043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:29:08.3041467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:29:09.3044828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-09-04T20:29:10.3039523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:29:11.3039582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:29:12.3036475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:29:13.3039023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:29:14.3039077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:29:15.3044138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:29:16.3038449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:29:17.3044981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:29:18.3036684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:29:19.3042715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:29:20.3039404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:29:21.3039921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:29:22.3036376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:29:23.3039274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:29:24.3042141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:29:25.3043792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:29:26.3041680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:29:27.3043783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:29:28.3043403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:29:29.3045707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:29:30.3045951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:29:31.3037944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:29:32.3043775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:29:33.3035806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:29:34.3042982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:29:35.3045516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:29:36.3040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:29:37.3043767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:29:38.3043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:29:39.3046541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:29:40.3042023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:29:41.3010874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:29:42.3039585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:29:43.3042022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:29:44.3031971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:29:45.3045101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:29:46.3037136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:29:47.3038835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:29:48.3045843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:29:49.3038324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:29:50.3041460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:29:51.3039954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:29:52.3038842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T20:29:53.3043593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:29:54.3035141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:29:55.3038843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:29:56.3037648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:29:57.3038063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:29:58.3035997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:29:59.3042419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:30:00.3039234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:30:01.3039944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:30:02.3044688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:30:03.3037199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:30:04.3042796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:30:05.3037338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:30:06.3044232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:30:07.3036835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:30:08.3042532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:30:09.3042888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:30:10.3043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T20:30:11.3043022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:30:12.3043954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:30:13.3045946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T20:30:14.3040272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:30:15.3045171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:30:16.3040071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T20:30:17.3044150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:30:18.3040112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:30:19.3055076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T20:30:20.3043220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:30:21.3042812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T20:30:22.3043776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:30:23.3040941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:30:24.3038760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:30:25.3037265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:30:26.3043622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:30:27.3039213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T20:30:28.3046891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T20:30:29.3043327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T20:30:30.3041207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T20:30:31.3043907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:30:32.3038967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:30:33.3042097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:30:34.3038977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:30:35.3038473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:30:36.3039001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:30:37.3041526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:30:38.3036874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:30:39.3038671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T20:30:40.3111794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T20:30:41.3039772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T20:30:42.3044179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T20:30:43.3038726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T20:30:44.3036344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T20:30:45.3043186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T20:30:46.3041052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T20:30:47.3045314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-09-04T20:30:48.3041677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:30:49.3037345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:30:50.3042282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:30:51.3043242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T20:30:52.3039488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:30:53.3036911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:30:54.3040248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T20:30:55.3029868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:30:56.3038127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:30:57.3040458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:30:58.3043415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T20:30:59.3037727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:31:00.3038210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T20:31:01.3039753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T20:31:02.3036157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-09-04T20:31:03.3040260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:31:04.3045397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T20:31:05.3036689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:31:06.3042101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:31:07.3042148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:31:08.3038203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:31:09.3037439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T20:31:10.3043311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:31:11.3038431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:31:12.3040867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:31:13.3036071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:31:14.3042928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T20:31:15.3039906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:31:16.3037104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T20:31:17.3039226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:31:18.3041346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:31:19.3038628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:31:20.3038610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:31:21.3039193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:31:22.3044943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:31:23.3037165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:31:24.3043671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:31:25.3038588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:31:26.3043929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T20:31:27.3036553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:31:28.3039181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:31:29.3037482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:31:30.3042677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:31:31.3046094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:31:32.3042580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:31:33.3045004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:31:34.3040550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:31:35.3046278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:31:36.3035412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:31:37.3037542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:31:38.3043389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:31:39.3038712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:31:40.3041470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:31:41.3043867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:31:42.3040174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:31:43.3038587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:31:44.3045410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:31:45.3044364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:31:46.3046410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:31:47.3043993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:31:48.3039024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:31:49.3046028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:31:50.3038398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:31:51.3038531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:31:52.3045684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:31:53.3045615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:31:54.3036877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:31:55.3040742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:31:56.3036654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:31:57.3047158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:31:58.3034906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:31:59.3042544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:32:00.3039765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:32:01.3039927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:32:02.3037451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:32:03.3038263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:32:04.3045459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:32:05.3045022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:32:06.3047190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:32:07.3039533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:32:08.3045177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:32:09.3118784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:32:10.3037717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:32:11.3038661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:32:12.3042599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:32:13.3041197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:32:14.3039215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:32:15.3043869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:32:16.3043735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:32:17.3040275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:32:18.3036117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:32:19.3044496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:32:20.3036771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:32:21.3037317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:32:22.3042758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:32:23.3043889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:32:24.3037799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:32:25.3039828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:32:26.3036769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:32:27.3039238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:32:28.3045703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:32:29.3039569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:32:30.3044931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:32:31.3037097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:32:32.3044277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:32:33.3043493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:32:34.3088747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:32:35.3037851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:32:36.3046162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:32:37.3038465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:32:38.3044179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:32:39.3040565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:32:40.3036074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:32:41.3040420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:32:42.3038328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:32:43.3043038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:32:44.3038681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:32:45.3046706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:32:46.3037432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:32:47.3039313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:32:48.3046549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:32:49.3037685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:32:50.3043291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:32:51.3045173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:32:52.3037059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:32:53.3039962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:32:54.3045763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:32:55.3038016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:32:56.3042562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:32:57.3038044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:32:58.3042989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:32:59.3043832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:33:00.3041300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:33:01.3041989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:33:02.3039386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:33:03.3038525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:33:04.3037510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:33:05.3039147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:33:06.3040274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:33:07.3036762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:33:08.3044194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:33:09.3041364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:33:10.3040939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:33:11.3042341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:33:12.3039578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:33:13.3039537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:33:14.3036123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:33:15.3041589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:33:16.3042592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T20:33:17.3043768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:33:18.3039370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:33:19.3042954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T20:33:20.3040714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:33:21.3043796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T20:33:22.3039980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:33:23.3045782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:33:24.3041757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:33:25.3042457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:33:26.3039697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T20:33:27.3040162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:33:28.3037206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T20:33:29.3037451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:33:30.3038481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T20:33:31.3040283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:33:32.3043792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:33:33.3042522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T20:33:34.3035953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:33:35.3039306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:33:36.3045088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:33:37.3043420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:33:38.3040589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:33:39.3040554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:33:40.3043074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:33:41.3035772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:33:42.3042811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:33:43.3045576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:33:44.3039680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:33:45.3040012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:33:46.3036229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T20:33:47.3046755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:33:48.3037800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:33:49.3041662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:33:50.3037701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:33:51.3038231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T20:33:52.3044413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:33:53.3036878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T20:33:54.3043628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T20:33:55.3044415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:33:56.3037746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:33:57.3039210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:33:58.3045592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:33:59.3045731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:34:00.3043888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:34:01.3035190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:34:02.3043654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:34:03.3036418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:34:04.3039615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:34:05.3039688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:34:06.3045753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:34:07.3042517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:34:08.3042770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:34:09.3044572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:34:10.3041045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:34:11.3039558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:34:12.3038161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:34:13.3040658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:34:14.3037587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:34:15.3038540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:34:16.3040493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:34:17.3040596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:34:18.3037840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:34:19.3039905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:34:20.3038575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:34:21.3037620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:34:22.3043340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:34:23.3039247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:34:24.3045073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:34:25.3036840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:34:26.3041672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:34:27.3041322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:34:28.3038346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:34:29.3041298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:34:30.3044799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:34:31.3039578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:34:32.3038624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:34:33.3045642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:34:34.3041915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:34:35.3036685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:34:36.3043881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:34:37.3045874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:34:38.3040434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:34:39.3042828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:34:40.3038714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:34:41.3037622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:34:42.3044396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:34:43.3045300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:34:44.3039911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-09-04T20:34:45.3044667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:34:46.3043003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:34:47.3045938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:34:48.3041842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:34:49.3043646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:34:50.3039463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:34:51.3040451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:34:52.3036741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:34:53.3039347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:34:54.3036113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:34:55.3039931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:34:56.3044764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:34:57.3041742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:34:58.3038915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:34:59.3040613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-09-04T20:35:00.3046017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:35:01.3037722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:35:02.3044342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:35:03.3036967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:35:04.3046190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T20:35:05.3045970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:35:06.3045248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:35:07.3040220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T20:35:08.3044186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:35:09.3040193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:35:10.3039002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:35:11.3041442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T20:35:12.3042706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:35:13.3040924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T20:35:14.3037382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:35:15.3039414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T20:35:16.3044433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T20:35:17.3036185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:35:18.3044022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:35:19.3045090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-09-04T20:35:20.3042932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:35:21.3046257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T20:35:22.3041553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:35:23.3044830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:35:24.3039244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T20:35:25.3036737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-09-04T20:35:26.3043824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-09-04T20:35:27.3037592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-09-04T20:35:28.3043448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:35:29.3043490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:35:30.3039361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T20:35:31.3041093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:35:32.3037416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T20:35:33.3044973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-09-04T20:35:34.3038634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-09-04T20:35:35.3046382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-09-04T20:35:36.3068510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T20:35:37.3041507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-09-04T20:35:38.3038625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:35:39.3045226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:35:40.3038558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T20:35:41.3040649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:35:42.3037116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-09-04T20:35:43.3039081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T20:35:44.3045930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T20:35:45.3041783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T20:35:46.3039408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:35:47.3040118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:35:48.3039676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:35:49.3042959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:35:50.3039055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-09-04T20:35:51.3040979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:35:52.3046392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T20:35:53.3038251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T20:35:54.3044987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:35:55.3038286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:35:56.3044058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:35:57.3044361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:35:58.3038785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:35:59.3041099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:36:00.3044841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T20:36:01.3039835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:36:02.3044882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T20:36:03.3040856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T20:36:04.3037713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:36:05.3041289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T20:36:06.3042705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:36:07.3042962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:36:08.3045832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:36:09.3058171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-09-04T20:36:10.3044316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:36:11.3039617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-09-04T20:36:12.3041902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T20:36:13.3043799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:36:14.3040669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-09-04T20:36:15.3043136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-09-04T20:36:16.3036355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T20:36:17.3040580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:36:18.3036466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-09-04T20:36:19.3037354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T20:36:20.3045560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:36:21.3042997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-09-04T20:36:22.3039670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:36:23.3046520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:36:24.3042138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:36:25.3045301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T20:36:26.3046047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T20:36:27.3043156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T20:36:28.3044355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:36:29.3043244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:36:30.3036297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:36:31.3040317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:36:32.3035974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:36:33.3038399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:36:34.3044175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T20:36:35.3036822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:36:36.3041632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-09-04T20:36:37.3042756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:36:38.3038450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T20:36:39.3041354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:36:40.3074690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:36:41.3044872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:36:42.3039719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:36:43.3043552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:36:44.3041482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T20:36:45.3043255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-09-04T20:36:46.3039072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T20:36:47.3042177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:36:48.3037350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-09-04T20:36:49.3038857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-09-04T20:36:50.3044260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:36:51.3040254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-09-04T20:36:52.3036837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:36:53.3043338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T20:36:54.3040113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:36:55.3043300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:36:56.3045810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:36:57.3037736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T20:36:58.3044237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T20:36:59.3038700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-09-04T20:37:00.3040577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-09-04T20:37:01.3041234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T20:37:02.3035899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-09-04T20:37:03.3039655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-09-04T20:37:04.3046009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T20:37:05.3037587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-09-04T20:37:06.3039557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-09-04T20:37:07.3042782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-09-04T20:37:08.3037305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-09-04T20:37:09.3037776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-09-04T20:37:10.3045683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-09-04T20:37:11.3036346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T20:37:12.3040502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T20:37:13.3041748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-09-04T20:37:14.3041413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T20:37:15.3043036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-09-04T20:37:16.3038313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T20:37:17.3042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-09-04T20:37:18.3036740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T20:37:19.3040577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-09-04T20:37:20.3037405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-09-04T20:37:21.3046060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:37:22.3045727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-09-04T20:37:23.3037917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-09-04T20:37:24.3042770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-09-04T20:37:25.3039901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-09-04T20:37:26.3037369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-09-04T20:37:27.3037751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:37:28.3043647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:37:29.3045962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:37:30.3040972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:37:31.3042956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:37:32.3039118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:37:33.3041818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:37:34.3038272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:37:35.3036721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-09-04T20:37:36.3039787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-09-04T20:37:37.3037742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-09-04T20:37:38.3043095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:37:39.3036729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:37:40.3036838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:37:41.3036951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:37:42.3044479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:37:43.3043679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:37:44.3040235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:37:45.3042979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:37:46.3040993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:37:47.3043922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:37:48.3041752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:37:49.3042873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T20:37:50.3037895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-09-04T20:37:51.3041372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-09-04T20:37:52.3045474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:37:53.3044828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:37:54.3043357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:37:55.3044787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:37:56.3041038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:37:57.3043572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:37:58.3039129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:37:59.3039373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:38:00.3044009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:38:01.3045699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:38:02.3043220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:38:03.3045724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:38:04.3041826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:38:05.3042694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:38:06.3045214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:38:07.3036404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:38:08.3043458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-09-04T20:38:09.3036047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:38:10.3042641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-09-04T20:38:11.3043499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:38:12.3039583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-09-04T20:38:13.3044858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:38:14.3040932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:38:15.3036104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:38:16.3042754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:38:17.3043896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T20:38:18.3045617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:38:19.3038128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:38:20.3044980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:38:21.3041927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:38:22.3040665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:38:23.3041102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:38:24.3088965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:38:25.3042722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:38:26.3039319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:38:27.3039898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:38:28.3044208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:38:29.3045545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:38:30.3036716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:38:31.3040038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:38:32.3034048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:38:33.3040606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:38:34.3040702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:38:35.3043702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:38:36.3045369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:38:37.3036114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:38:38.3042517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:38:39.3043509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:38:40.3038517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:38:41.3040089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:38:42.3045051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:38:43.3042686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:38:44.3039469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:38:45.3042291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:38:46.3035761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:38:47.3043761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:38:48.3036815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:38:49.3039954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:38:50.3038942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:38:51.3036116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:38:52.3042738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:38:53.3045100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:38:54.3037679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:38:55.3036713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:38:56.3044368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:38:57.3102336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:38:58.3037112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:38:59.3040799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:39:00.3042754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:39:01.3042382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:39:02.3044221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:39:03.3038365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:39:04.3041080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:39:05.3042381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:39:06.3038281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:39:07.3039774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:39:08.3045795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:39:09.3045758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:39:10.3041862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:39:11.3042638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:39:12.3041236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:39:13.3040592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:39:14.3037206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:39:15.3040316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:39:16.3044417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:39:17.3038034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:39:18.3039606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:39:19.3038984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:39:20.3036261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:39:21.3044859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:39:22.3045921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:39:23.3046043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:39:24.3040574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:39:25.3042069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:39:26.3037056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:39:27.3044843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T20:39:28.3040678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T20:39:29.3039653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:39:30.3041138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:39:31.3037102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:39:32.3043120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T20:39:33.3043738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T20:39:34.3044903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:39:35.3037912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:39:36.3044048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:39:37.3043491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:39:38.3040673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:39:39.3040720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:39:40.3073158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:39:41.3044403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:39:42.3041780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T20:39:43.3040545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:39:44.3043094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T20:39:45.3044333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T20:39:46.3041571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:39:47.3044941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:39:48.3042048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:39:49.3045258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:39:50.3037445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:39:51.3037998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:39:52.3037798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:39:53.3039134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T20:39:54.3038280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:39:55.3036596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:39:56.3045129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:39:57.3041978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:39:58.3038532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:39:59.3038273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:40:00.3044921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:40:01.3036775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:40:02.3042447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:40:03.3045278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:40:04.3041792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:40:05.3045430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:40:06.3040392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:40:07.3041746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:40:08.3038039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:40:09.3037582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:40:10.3043168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:40:11.3046122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:40:12.3042053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T20:40:13.3044361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:40:14.3039142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:40:15.3044538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:40:16.3037666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:40:17.3040411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:40:18.3040769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:40:19.3044766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:40:20.3042675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:40:21.3040325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:40:22.3045743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:40:23.3037211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:40:24.3043548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:40:25.3043927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:40:26.3038198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:40:27.3038022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T20:40:28.3043723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:40:29.3043902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:40:30.3040902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:40:31.3039358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:40:32.3034434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:40:33.3035699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:40:34.3041298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:40:35.3043678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:40:36.3039488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:40:37.3039089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:40:38.3035735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:40:39.3037379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:40:40.3043405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:40:41.3042625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:40:42.3038949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:40:43.3040637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:40:44.3044185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:40:45.3045985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:40:46.3041703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:40:47.3044348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:40:48.3039084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:40:49.3041959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:40:50.3038400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:40:51.3041714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:40:52.3036620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:40:53.3039395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:40:54.3044998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:40:55.3036313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:40:56.3039574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:40:57.3042269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:40:58.3039172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:40:59.3039269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:41:00.3036528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:41:01.3037365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T20:41:02.3041232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:41:03.3043956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:41:04.3039939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:41:05.3037958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:41:06.3044968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:41:07.3038523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:41:08.3043896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:41:09.3046097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:41:10.3045517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:41:11.3038422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:41:12.3043561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:41:13.3043930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:41:14.3038895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:41:15.3040421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:41:16.3038496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:41:17.3040337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:41:18.3037539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:41:19.3038832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:41:20.3036417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:41:21.3039712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:41:22.3045477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:41:23.3037084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:41:24.3043189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:41:25.3045698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:41:26.3047204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:41:27.3040918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:41:28.3045921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:41:29.3042800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:41:30.3038595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:41:31.3040706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:41:32.3036464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:41:33.3037655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:41:34.3044289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:41:35.3044823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:41:36.3048588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:41:37.3040241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:41:38.3046646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:41:39.3041299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:41:40.3038536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:41:41.3039378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:41:42.3044381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:41:43.3043788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:41:44.3039546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:41:45.3040335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:41:46.3038882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:41:47.3040652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:41:48.3039447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:41:49.3036945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:41:50.3044516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:41:51.3036129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:41:52.3042145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:41:53.3046332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:41:54.3042036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:41:55.3042873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:41:56.3040046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:41:57.3037018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:41:58.3041474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:41:59.3042636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:42:00.3038873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:42:01.3042880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:42:02.3038677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:42:03.3038901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:42:04.3045757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:42:05.3036454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:42:06.3042992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:42:07.3043720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:42:08.3036774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:42:09.3039873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:42:10.3045134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:42:11.3039910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:42:12.3045797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:42:13.3039278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:42:14.3043864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:42:15.3045397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:42:16.3040797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:42:17.3041103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:42:18.3036822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:42:19.3043144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:42:20.3038554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-09-04T20:42:21.3040615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T20:42:22.3045305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:42:23.3046050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-09-04T20:42:24.3043419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:42:25.3045341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:42:26.3040232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:42:27.3040973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:42:28.3037594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:42:29.3037644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-09-04T20:42:30.3045197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:42:31.3037843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:42:32.3043359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-09-04T20:42:33.3038071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T20:42:34.3036683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:42:35.3038331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:42:36.3045771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-09-04T20:42:37.3036032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:42:38.3042154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:42:39.3037627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T20:42:40.3038243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:42:41.3038026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-09-04T20:42:42.3044960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-09-04T20:42:43.3044719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-09-04T20:42:44.3040561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:42:45.3043091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:42:46.3045434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:42:47.3041863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T20:42:48.3042571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:42:49.3039645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-09-04T20:42:50.3038264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-09-04T20:42:51.3040752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-09-04T20:42:52.3047424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:42:53.3036117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:42:54.3042393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:42:55.3045192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:42:56.3039706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:42:57.3042682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:42:58.3037643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:42:59.3038953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:43:00.3044620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:43:01.3044749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:43:02.3040574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:43:03.3043802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:43:04.3039368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:43:05.3041444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:43:06.3045268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:43:07.3045366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:43:08.3041230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:43:09.3038357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:43:10.3046008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:43:11.3043658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:43:12.3039648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:43:13.3040000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:43:14.3038592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:43:15.3039314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:43:16.3045261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:43:17.3043694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:43:18.3037467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:43:19.3043858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:43:20.3036109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:43:21.3038583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:43:22.3042028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:43:23.3042303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:43:24.3039405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:43:25.3042936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:43:26.3037691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-09-04T20:43:27.3037653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:43:28.3034856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:43:29.3038819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:43:30.3044319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:43:31.3042894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:43:32.3039218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:43:33.3040041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-09-04T20:43:34.3036546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:43:35.3037969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:43:36.3042344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:43:37.3044839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:43:38.3121432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:43:39.3038219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:43:40.3038541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:43:41.3040375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:43:42.3035935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:43:43.3043367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:43:44.3043539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:43:45.3037099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:43:46.3038734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:43:47.3041800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:43:48.3037289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:43:49.3036838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:43:50.3043058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:43:51.3044030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:43:52.3038113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:43:53.3041316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:43:54.3037061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:43:55.3036767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:43:56.3037085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:43:57.3037884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:43:58.3045749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:43:59.3037212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:44:00.3041965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:44:01.3042629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:44:02.3039744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:44:03.3041881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:44:04.3037348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:44:05.3039645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:44:06.3044932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:44:07.3046246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:44:08.3042608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:44:09.3039000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:44:10.3044189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:44:11.3043068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:44:12.3039719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:44:13.3040905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:44:14.3043080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:44:15.3043441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:44:16.3045843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:44:17.3038289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:44:18.3045959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:44:19.3044154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:44:20.3041325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:44:21.3042765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:44:22.3038049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:44:23.3039972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:44:24.3040619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:44:25.3041483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:44:26.3045317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:44:27.3039584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:44:28.3044931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:44:29.3040722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:44:30.3043852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:44:31.3039471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:44:32.3044254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-09-04T20:44:33.3045515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:44:34.3045386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:44:35.3043745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:44:36.3054632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:44:37.3040231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:44:38.3041208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:44:39.3040022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-09-04T20:44:40.3036158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:44:41.3037166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:44:42.3043630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:44:43.3040354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:44:44.3039593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:44:45.3043919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:44:46.3038380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:44:47.3041063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:44:48.3039274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:44:49.3039275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-09-04T20:44:50.3045216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:44:51.3038025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:44:52.3045057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:44:53.3043957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:44:54.3039044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:44:55.3043373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:44:56.3036989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:44:57.3038816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:44:58.3044576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:44:59.3036836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:45:00.3046928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:45:01.3044354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:45:02.3038224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:45:03.3039036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:45:04.3042231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:45:05.3045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:45:06.3040940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:45:07.3036696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:45:08.3040796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:45:09.3044240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:45:10.3045410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:45:11.3043419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:45:12.3041895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:45:13.3043279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:45:14.3037558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:45:15.3036303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:45:16.3044940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:45:17.3046712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:45:18.3041178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:45:19.3043026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:45:20.3039093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T20:45:21.3044274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:45:22.3040288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:45:23.3037414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:45:24.3040226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:45:25.3037577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:45:26.3037238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:45:27.3039533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:45:28.3038747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:45:29.3039141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:45:30.3045319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:45:31.3037155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:45:32.3036635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:45:33.3040862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:45:34.3039737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:45:35.3044895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:45:36.3043483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:45:37.3045443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:45:38.3107605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:45:39.3046218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:45:40.3041240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:45:41.3041979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:45:42.3039260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:45:43.3039619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:45:44.3042677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:45:45.3046248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:45:46.3044330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:45:47.3145541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:45:48.3043095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:45:49.3043488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:45:50.3044180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:45:51.3044007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-09-04T20:45:52.3040526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:45:53.3042359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:45:54.3038460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:45:55.3044470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:45:56.3042249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:45:57.3044107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:45:58.3040077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:45:59.3040334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-09-04T20:46:00.3043923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:46:01.3041021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:46:02.3136140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:46:03.3046255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:46:04.3038166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:46:05.3040925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:46:06.3043829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:46:07.3045015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:46:08.3042018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-09-04T20:46:09.3045492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-09-04T20:46:10.3042956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-09-04T20:46:11.3039504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:46:12.3046449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:46:13.3136089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:46:14.3042582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:46:15.3043959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:46:16.3040252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:46:17.3041631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-09-04T20:46:18.3043843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T20:46:19.3137067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T20:46:20.3043332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-09-04T20:46:21.3193225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T20:46:22.3039161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:46:23.3040776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:46:24.3044997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:46:25.3040825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:46:26.3137601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:46:27.3044024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:46:28.3040803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:46:29.3040707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:46:30.3040661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:46:31.3035288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:46:32.3042616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:46:33.3042595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:46:34.3042470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:46:35.3041637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T20:46:36.3142870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:46:37.3145094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:46:38.3137023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:46:39.3042072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:46:40.3037444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:46:41.3044620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:46:42.3137248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:46:43.3041822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:46:44.3046317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:46:45.3040663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:46:46.3044113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:46:47.3143144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:46:48.3139434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:46:49.3046163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:46:50.3044053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:46:51.3139678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:46:52.3137731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:46:53.3044591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:46:54.3044370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:46:55.3043462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:46:56.3044262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:46:57.3040254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:46:58.3041139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:46:59.3138101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:47:00.3045451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:47:01.3139783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:47:02.3041992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:47:03.3136488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:47:04.3139082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:47:05.3041313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:47:06.3041285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:47:07.3042255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:47:08.3139258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:47:09.3042930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:47:10.3042894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:47:11.3137752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:47:12.3041319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:47:13.3138875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:47:14.3137940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:47:15.3045849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:47:16.3137226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:47:17.3146535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:47:18.3138048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:47:19.3043706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:47:20.3140060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:47:21.3145973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:47:22.3043662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:47:23.3139797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:47:24.3043158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:47:25.3043779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:47:26.3046134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:47:27.3137024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:47:28.3136780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:47:29.3038017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:47:30.3039614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:47:31.3045427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:47:32.3043361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:47:33.3138510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:47:34.3078002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:47:35.3140212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:47:36.3044963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:47:37.3043716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:47:38.3044511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:47:39.3139285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:47:40.3041244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T20:47:41.3136944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:47:42.3140522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:47:43.3046547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T20:47:44.3045346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T20:47:45.3040136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:47:46.3043997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T20:47:47.3039668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T20:47:48.3042138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T20:47:49.3137259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T20:47:50.3139488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T20:47:51.3043924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T20:47:52.3044825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:47:53.3140591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T20:47:54.3042529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T20:47:55.3036627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:47:56.3041668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T20:47:57.3036992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T20:47:58.3138730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T20:47:59.3140624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T20:48:00.3045650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T20:48:01.3141286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T20:48:02.3137279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:48:03.3044200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:48:04.3140353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T20:48:05.3043284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T20:48:06.3044845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:48:07.3040056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T20:48:08.3037161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T20:48:09.3046435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T20:48:10.3146893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:48:11.3141773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:48:12.3136328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T20:48:13.3136656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T20:48:14.3139403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T20:48:15.3046108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T20:48:16.3135373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T20:48:17.3045375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:48:18.3144200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:48:19.3141919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:48:20.3141362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T20:48:21.3138746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T20:48:22.3139409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T20:48:23.3136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T20:48:24.3136897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:48:25.3189398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:48:26.3043726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:48:27.3138434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:48:28.3139355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T20:48:29.3044744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:48:30.3141960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T20:48:31.3047183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T20:48:32.3043059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T20:48:33.3042866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T20:48:34.3137188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:48:35.3044455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:48:36.3045320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:48:37.3039608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:48:38.3044929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:48:39.3140460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:48:40.3142957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T20:48:41.3136862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T20:48:42.3137045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T20:48:43.3045199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:48:44.3146566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:48:45.3044633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:48:46.3136371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:48:47.3137080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:48:48.3137919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:48:49.3143493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:48:50.3135847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:48:51.3138215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:48:52.3044091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:48:53.3040044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:48:54.3045286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:48:55.3141094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:48:56.3138918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:48:57.3044300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:48:58.3137682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:48:59.3137691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:49:00.3142254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:49:01.3142170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:49:02.3138664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:49:03.3044746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:49:04.3046383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:49:05.3141248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:49:06.3144289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:49:07.3137410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:49:08.3140992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:49:09.3145835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:49:10.3139062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:49:11.3136931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:49:12.3046033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:49:13.3138073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:49:14.3139197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:49:15.3045466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:49:16.3136350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:49:17.3138958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:49:18.3142571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:49:19.3137824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:49:20.3136887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:49:21.3142691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:49:22.3136582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-09-04T20:49:23.3137146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-09-04T20:49:24.3138322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:49:25.3139725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:49:26.3139839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:49:27.3142588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:49:28.3143808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T20:49:29.3141604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:49:30.3135793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:49:31.3142398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:49:32.3046100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:49:33.3143557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:49:34.3143820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:49:35.3139991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:49:36.3141519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:49:37.3135704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:49:38.3136927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:49:39.3135754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:49:40.3145598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:49:41.3142370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:49:42.3142021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:49:43.3138887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:49:44.3137796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-09-04T20:49:45.3234806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:49:46.3143481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:49:47.3141271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:49:48.3142711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:49:49.3138532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:49:50.3144046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:49:51.3141861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:49:52.3142016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:49:53.3046327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:49:54.3141895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:49:55.3137909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:49:56.3146109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:49:57.3142749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:49:58.3138206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:49:59.3139946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:50:00.3142966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:50:01.3138458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:50:02.3137961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:50:03.3145078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:50:04.3142483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:50:05.3138520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:50:06.3140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:50:07.3144454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:50:08.3142138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:50:09.3138323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:50:10.3140226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T20:50:11.3143289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:50:12.3144371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:50:13.3140985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:50:14.3141608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:50:15.3137878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:50:16.3145727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:50:17.3144054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:50:18.3137275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:50:19.3174381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:50:20.3144639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:50:21.3138576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:50:22.3142353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:50:23.3137220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:50:24.3136134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:50:25.3142621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:50:26.3145346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T20:50:27.3140737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:50:28.3142637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T20:50:29.3138610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:50:30.3140678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:50:31.3136608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:50:32.3137057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:50:33.3045720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:50:34.3194992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:50:35.3142119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:50:36.3144394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:50:37.3141350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:50:38.3137263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:50:39.3142999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:50:40.3141878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T20:50:41.3139994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:50:42.3143082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:50:43.3136654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:50:44.3138598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:50:45.3143343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:50:46.3142578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:50:47.3141690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:50:48.3137133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:50:49.3144144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:50:50.3140697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:50:51.3146212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:50:52.3146357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:50:53.3136674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:50:54.3141730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:50:55.3137950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:50:56.3142829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:50:57.3139402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:50:58.3153706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:50:59.3139118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:51:00.3140001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:51:01.3144839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:51:02.3138087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:51:03.3144089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:51:04.3136642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:51:05.3142272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:51:06.3142503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:51:07.3138257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:51:08.3140937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:51:09.3141152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:51:10.3138896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:51:11.3140225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:51:12.3045607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:51:13.3143375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:51:14.3235205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:51:15.3142327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:51:16.3139051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:51:17.3148683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:51:18.3138109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T20:51:19.3143318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:51:20.3143323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T20:51:21.3138564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T20:51:22.3136719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:51:23.3139772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:51:24.3141147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T20:51:25.3145455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:51:26.3141463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T20:51:27.3142053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:51:28.3143938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T20:51:29.3139824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T20:51:30.3199412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T20:51:31.3142743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T20:51:32.3137157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T20:51:33.3138221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:51:34.3140542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T20:51:35.3136320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T20:51:36.3137176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T20:51:37.3143379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T20:51:38.3145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T20:51:39.3140070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T20:51:40.3145557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T20:51:41.3141347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T20:51:42.3141240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T20:51:43.3144804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T20:51:44.3137460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T20:51:45.3142095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T20:51:46.3142119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T20:51:47.3142990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.84,T*0A
2025-09-04T20:51:48.3145083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T20:51:49.3142358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T20:51:50.3150073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T20:51:51.3143461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T20:51:52.3143186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T20:51:53.3140992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T20:51:54.3142708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T20:51:55.3136553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T20:51:56.3139195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T20:51:57.3146143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T20:51:58.3137311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T20:51:59.3143351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T20:52:00.3144369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T20:52:01.3140470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:52:02.3141856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:52:03.3138202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:52:04.3141419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:52:05.3144669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:52:06.3139143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T20:52:07.3139825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T20:52:08.3141540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T20:52:09.3139395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T20:52:10.3140808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T20:52:11.3136919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T20:52:12.3143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:52:13.3141203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T20:52:14.3141350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:52:15.3136744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:52:16.3144343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T20:52:17.3143355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:18.3146173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T20:52:19.3141912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:52:20.3140903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:21.3146216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:52:22.3146007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T20:52:23.3140940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T20:52:24.3144763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T20:52:25.3141311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T20:52:26.3144724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T20:52:27.3142003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:28.3142614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T20:52:29.3137054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:52:30.3139976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:52:31.3143871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:52:32.3144288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:52:33.3140956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:34.3138205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T20:52:35.3144283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:52:36.3135310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T20:52:37.3141851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T20:52:38.3145302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:39.3140095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:52:40.3142582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T20:52:41.3137890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:52:42.3140603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:52:43.3136129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:52:44.3140084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T20:52:45.3137821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T20:52:46.3140363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:52:47.3141549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:52:48.3146776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:52:49.3140263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T20:52:50.3142327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:52:51.3137325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:52:52.3141597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:52:53.3145836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:52:54.3141725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:52:55.3137503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T20:52:56.3141039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T20:52:57.3145052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:52:58.3137574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:52:59.3143431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:53:00.3136464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:53:01.3136554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T20:53:02.3138712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:53:03.3145032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T20:53:04.3135312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:53:05.3145467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T20:53:06.3145514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:53:07.3142561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:53:08.3143850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:53:09.3139845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:53:10.3144445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:53:11.3141171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T20:53:12.3142574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:53:13.3137944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:53:14.3140643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:53:15.3200663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:53:16.3138441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T20:53:17.3144792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:53:18.3145082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:53:19.3141109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:53:20.3140102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T20:53:21.3141446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T20:53:22.3145081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:53:23.3141290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:53:24.3143875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T20:53:25.3140424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:53:26.3142543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:53:27.3143801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:53:28.3145315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:53:29.3143078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T20:53:30.3143169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:53:31.3139424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:53:32.3140650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:53:33.3137605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:53:34.3144240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:53:35.3141413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T20:53:36.3143593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T20:53:37.3139404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:53:38.3218356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T20:53:39.3137608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T20:53:40.3134713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T20:53:41.3141259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T20:53:42.3144385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:53:43.3143406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T20:53:44.3138196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:53:45.3143342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T20:53:46.3136596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:53:47.3144986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:53:48.3136376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T20:53:49.3142717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:53:50.3144644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T20:53:51.3140877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T20:53:52.3142426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T20:53:53.3137995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T20:53:54.3140373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:53:55.3142362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:53:56.3144536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T20:53:57.3140147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:53:58.3141363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T20:53:59.3137686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T20:54:00.3144606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T20:54:01.3136476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T20:54:02.3139353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T20:54:03.3144390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T20:54:04.3136469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T20:54:05.3143194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T20:54:06.3140856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T20:54:07.3136935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T20:54:08.3137225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T20:54:09.3140682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-09-04T20:54:10.3135331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-09-04T20:54:11.3137318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T20:54:12.3138787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T20:54:13.3138213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:54:14.3141298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T20:54:15.3140694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T20:54:16.3144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T20:54:17.3139897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T20:54:18.3140531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T20:54:19.3136323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T20:54:20.3138771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.95,T*0A
2025-09-04T20:54:21.3143922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T20:54:22.3146034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T20:54:23.3142166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T20:54:24.3143982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T20:54:25.3169116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T20:54:26.3137804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T20:54:27.3143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T20:54:28.3145326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T20:54:29.3144288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T20:54:30.3146117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T20:54:31.3140521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T20:54:32.3144346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T20:54:33.3139998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T20:54:34.3141278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T20:54:35.3137846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:54:36.3145445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T20:54:37.3137546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T20:54:38.3145489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T20:54:39.3140574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T20:54:40.3138192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:54:41.3143344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:54:42.3145240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T20:54:43.3141063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T20:54:44.3143644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:54:45.3139383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:54:46.3140146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:54:47.3211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T20:54:48.3171360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:54:49.3144392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T20:54:50.3140746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T20:54:51.3138066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:54:52.3135981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:54:53.3064871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:54:54.3145489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-09-04T20:54:55.3139774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:54:56.3142662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:54:57.3143334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:54:58.3145522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T20:54:59.3145134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T20:55:00.3136446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-09-04T20:55:01.3145589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-09-04T20:55:02.3143012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:55:03.3139803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-09-04T20:55:04.3139276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-09-04T20:55:05.3145018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:55:06.3141632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:55:07.3137659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-09-04T20:55:08.3139252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-09-04T20:55:09.3137625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:55:10.3140199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-09-04T20:55:11.3135096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-09-04T20:55:12.3138909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-09-04T20:55:13.3146292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T20:55:14.3137090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-09-04T20:55:15.3143115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-09-04T20:55:16.3144420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-09-04T20:55:17.3143840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-09-04T20:55:18.3145377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-09-04T20:55:19.3141806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-09-04T20:55:20.3145295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-09-04T20:55:21.3142642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-09-04T20:55:22.3138532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-09-04T20:55:23.3140787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-09-04T20:55:24.3139393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-09-04T20:55:25.3143837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T20:55:26.3135978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-09-04T20:55:27.3143303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-09-04T20:55:28.3144607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:55:29.3140552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-09-04T20:55:30.3143203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-09-04T20:55:31.3144209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T20:55:32.3135442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-09-04T20:55:33.3136563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:55:34.3139612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-09-04T20:55:35.3145305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-09-04T20:55:36.3137424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-09-04T20:55:37.3143510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-09-04T20:55:38.3142469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-09-04T20:55:39.3139046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T20:55:40.3141166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T20:55:41.3139148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:55:42.3140334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:55:43.3136441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T20:55:44.3140367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:55:45.3136552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T20:55:46.3143984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:55:47.3139691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T20:55:48.3141996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T20:55:49.3138877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T20:55:50.3141385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:55:51.3137830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T20:55:52.3141311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T20:55:53.3136879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:55:54.3141195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T20:55:55.3138538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T20:55:56.3145945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T20:55:57.3139032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T20:55:58.3140700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-09-04T20:55:59.3146828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T20:56:00.3145786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-09-04T20:56:01.3136735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-09-04T20:56:02.3140127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.47,T*05
2025-09-04T20:56:03.3145908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T20:56:04.3144770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-09-04T20:56:05.3141955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T20:56:06.3145098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-09-04T20:56:07.3140462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.86,T*09
2025-09-04T20:56:08.3141886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-09-04T20:56:09.3140494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-09-04T20:56:10.3142060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T20:56:11.3139379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-09-04T20:56:12.3140070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.44,T*07
2025-09-04T20:56:13.3137048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.48,T*0B
2025-09-04T20:56:14.3142026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-09-04T20:56:15.3137829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.46,T*05
2025-09-04T20:56:16.3139600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T20:56:17.3146500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-04T20:56:18.3136919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-09-04T20:56:19.3144929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T20:56:20.3138346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T20:56:21.3143322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-09-04T20:56:22.3143404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-09-04T20:56:23.3138722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-04T20:56:24.3138443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-09-04T20:56:25.3144041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-09-04T20:56:26.3146690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-09-04T20:56:27.3143962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-09-04T20:56:28.3141055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-09-04T20:56:29.3138543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-09-04T20:56:30.3140693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-09-04T20:56:31.3141476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-09-04T20:56:32.3144742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-09-04T20:56:33.3140804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-09-04T20:56:34.3141662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-09-04T20:56:35.3144632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-09-04T20:56:36.3144175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-09-04T20:56:37.3138268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-09-04T20:56:38.3138440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-09-04T20:56:39.3144472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.90,T*09
2025-09-04T20:56:40.3137551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-09-04T20:56:41.3142882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-09-04T20:56:42.3144485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-09-04T20:56:43.3140035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-09-04T20:56:44.3140884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.09,T*0E
2025-09-04T20:56:45.3137996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-09-04T20:56:46.3140144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-09-04T20:56:47.3138579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-09-04T20:56:48.3141888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.54,T*06
2025-09-04T20:56:49.3139878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.57,T*05
2025-09-04T20:56:50.3143598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.55,T*07
2025-09-04T20:56:51.3140697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-09-04T20:56:52.3143755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.56,T*04
2025-09-04T20:56:53.3145414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-09-04T20:56:54.3144449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-09-04T20:56:55.3140367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-09-04T20:56:56.3146326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-09-04T20:56:57.3142385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.38,T*0D
2025-09-04T20:56:58.3143113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-09-04T20:56:59.3142903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.43,T*01
2025-09-04T20:57:00.3146750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.58,T*0B
2025-09-04T20:57:01.3141644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.69,T*09
2025-09-04T20:57:02.3138345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T20:57:03.3140034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T20:57:04.3068059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T20:57:05.3146626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-09-04T20:57:06.3145577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T20:57:07.3142873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T20:57:08.3143463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T20:57:09.3139727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T20:57:10.3136709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T20:57:11.3142076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:57:12.3144898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:57:13.3141652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T20:57:14.3142710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:57:15.3138879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T20:57:16.3140725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T20:57:17.3137505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:57:18.3138402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T20:57:19.3140310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T20:57:20.3142914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:57:21.3138098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T20:57:22.3141820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:57:23.3139136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:57:24.3140494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T20:57:25.3145977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:57:26.3138596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:57:27.3143513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:57:28.3144046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:57:29.3142366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:57:30.3143155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T20:57:31.3140451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T20:57:32.3137730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:57:33.3144862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T20:57:34.3136588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T20:57:35.3142932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T20:57:36.3145433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:57:37.3138760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-09-04T20:57:38.3140717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T20:57:39.3136524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:57:40.3137339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:57:41.3145263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-09-04T20:57:42.3136605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T20:57:43.3145230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T20:57:44.3136343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:57:45.3142454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:57:46.3142747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:57:47.3137901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-09-04T20:57:48.3138013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:57:49.3144522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:57:50.3136751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-09-04T20:57:51.3144324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:57:52.3140741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T20:57:53.3141647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:57:54.3144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-09-04T20:57:55.3141283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-09-04T20:57:56.3145565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T20:57:57.3136937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:57:58.3138507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:57:59.3145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:58:00.3145568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-09-04T20:58:01.3141611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:58:02.3142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-09-04T20:58:03.3138132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-09-04T20:58:04.3138011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-09-04T20:58:05.3141087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T20:58:06.3142361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:58:07.3141267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:58:08.3145601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:58:09.3143671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:58:10.3144739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T20:58:11.3138739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:58:12.3141196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-09-04T20:58:13.3136825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:58:14.3138616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T20:58:15.3136963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:58:16.3141240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T20:58:17.3138685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T20:58:18.3141681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T20:58:19.3140001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:58:20.3142423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T20:58:21.3137909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T20:58:22.3138798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T20:58:23.3138165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:58:24.3145336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T20:58:25.3142157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T20:58:26.3141441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T20:58:27.3142616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T20:58:28.3139663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T20:58:29.3144600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T20:58:30.3138106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T20:58:31.3136558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:58:32.3139855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T20:58:33.3140956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T20:58:34.3142274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T20:58:35.3139099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:58:36.3139101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T20:58:37.3145546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T20:58:38.3136883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T20:58:39.3142486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T20:58:40.3144745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T20:58:41.3140947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T20:58:42.3141124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:58:43.3142601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T20:58:44.3145265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T20:58:45.3141200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T20:58:46.3142848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T20:58:47.3139070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:58:48.3145945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T20:58:49.3142235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T20:58:50.3142546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T20:58:51.3139204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T20:58:52.3141349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T20:58:53.3136202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T20:58:54.3143883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:58:55.3138616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T20:58:56.3140184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T20:58:57.3140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T20:58:58.3142977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T20:58:59.3136434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T20:59:00.3140662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T20:59:01.3136825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T20:59:02.3138473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T20:59:03.3139169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T20:59:04.3140026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T20:59:05.3137834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T20:59:06.3141617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T20:59:07.3138094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T20:59:08.3139231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T20:59:09.3146778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:59:10.3142656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T20:59:11.3142330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T20:59:12.3145268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T20:59:13.3136537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T20:59:14.3136538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T20:59:15.3145582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T20:59:16.3143107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T20:59:17.3139202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T20:59:18.3140764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T20:59:19.3138336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:59:20.3139541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T20:59:21.3145282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T20:59:22.3136094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T20:59:23.3141013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:59:24.3142405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T20:59:25.3138653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T20:59:26.3138501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T20:59:27.3145402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T20:59:28.3137992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:59:29.3139037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T20:59:30.3139940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-09-04T20:59:31.3146154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-09-04T20:59:32.3146749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T20:59:33.3142100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T20:59:34.3145947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T20:59:35.3098742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:59:36.3145990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T20:59:37.3139549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T20:59:38.3137680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T20:59:39.3142288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T20:59:40.3139873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T20:59:41.3145126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T20:59:42.3139037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-09-04T20:59:43.3140445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T20:59:44.3137726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:59:45.3142976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T20:59:46.3144412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T20:59:47.3141269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-09-04T20:59:48.3143380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T20:59:49.3137105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-09-04T20:59:50.3145517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T20:59:51.3141814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T20:59:52.3142397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T20:59:53.3138022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T20:59:54.3146704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T20:59:55.3142444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T20:59:56.3140860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-09-04T20:59:57.3136126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-09-04T20:59:58.3138400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-09-04T20:59:59.3145644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-09-04T21:00:00.3137859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T21:00:01.3143095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:00:02.3146500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T21:00:03.3141885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T21:00:04.3143453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T21:00:05.3140144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T21:00:06.3141886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T21:00:07.3142402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:00:08.3136379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T21:00:09.3142987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:00:10.3143969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:00:11.3140246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T21:00:12.3137934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T21:00:13.3144747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:00:14.3141204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T21:00:15.3136632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:00:16.3144314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T21:00:17.3142373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:00:18.3143017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:00:19.3144174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:00:20.3145779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:00:21.3140411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:00:22.3137447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:00:23.3143992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T21:00:24.3144515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:00:25.3140250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:00:26.3142479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:00:27.3145029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:00:28.3138999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:00:29.3137673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:00:30.3144886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T21:00:31.3139610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T21:00:32.3141750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:00:33.3138383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:00:34.3140571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:00:35.3137214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:00:36.3139119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:00:37.3137715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:00:38.3138807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:00:39.3144530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:00:40.3145710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T21:00:41.3143638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T21:00:42.3136472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.01,T*04
2025-09-04T21:00:43.3141545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T21:00:44.3140403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T21:00:45.3136749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:00:46.3145374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T21:00:47.3144831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:00:48.3139364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:00:49.3142974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:00:50.3145431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T21:00:51.3145944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T21:00:52.3136164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T21:00:53.3143144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T21:00:54.3136713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:00:55.3142982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T21:00:56.3142110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:00:57.3137410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:00:58.3138829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:00:59.3144915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.97,T*08
2025-09-04T21:01:00.3138312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-09-04T21:01:01.3142909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T21:01:02.3143342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T21:01:03.3141927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:01:04.3142488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:01:05.3140139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:01:06.3142093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T21:01:07.3139843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T21:01:08.3137850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T21:01:09.3143147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T21:01:10.3141413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:01:11.3135484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:01:12.3143071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T21:01:13.3141250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:01:14.3143821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:01:15.3137988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T21:01:16.3143981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:01:17.3137435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:01:18.3138497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:01:19.3145952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:01:20.3139690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T21:01:21.3144000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:01:22.3137264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:01:23.3153583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:01:24.3136213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:01:25.3142676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:01:26.3143928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:01:27.3141973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T21:01:28.3141913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:01:29.3138707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:01:30.3140252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:01:31.3145343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:01:32.3142115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:01:33.3135672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:01:34.3143336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:01:35.3140719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:01:36.3138369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:01:37.3143878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:01:38.3136809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:01:39.3143273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:01:40.3142398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:01:41.3142916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:01:42.3142521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:01:43.3143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:01:44.3146701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:01:45.3142603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T21:01:46.3140116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:01:47.3138675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:01:48.3142601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:01:49.3138288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:01:50.3139945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:01:51.3145943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:01:52.3141805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T21:01:53.3139706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:01:54.3145404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:01:55.3138903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:01:56.3140315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:01:57.3145883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:01:58.3138057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T21:01:59.3143120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T21:02:00.3144965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:02:01.3140755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:02:02.3143557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:02:03.3138742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:02:04.3141291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:02:05.3144936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:02:06.3145687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T21:02:07.3137778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:02:08.3138888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:02:09.3144517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:02:10.3140081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T21:02:11.3146967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:02:12.3136209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:02:13.3140504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:02:14.3141502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:02:15.3145979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:02:16.3140093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:02:17.3141925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:02:18.3143751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T21:02:19.3139968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:02:20.3140906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T21:02:21.3138644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T21:02:22.3140498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:02:23.3145104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:02:24.3136590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:02:25.3143368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T21:02:26.3137287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:02:27.3141795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T21:02:28.3144392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T21:02:29.3141177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:02:30.3143894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T21:02:31.3141854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:02:32.3146561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T21:02:33.3141267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T21:02:34.3146931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:02:35.3137970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:02:36.3145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T21:02:37.3140654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:02:38.3143721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T21:02:39.3142061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T21:02:40.3137717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-09-04T21:02:41.3144212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T21:02:42.3143775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:02:43.3140190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:02:44.3142595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:02:45.3140527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:02:46.3140572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:02:47.3077130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T21:02:48.3142767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-09-04T21:02:49.3138762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:02:50.3140276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:02:51.3136809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:02:52.3144539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:02:53.3140910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:02:54.3142610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:02:55.3136442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:02:56.3138937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:02:57.3146350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:02:58.3143448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:02:59.3145422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:03:00.3142762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:03:01.3144649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:03:02.3145848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:03:03.3137533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:03:04.3145167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:03:05.3142289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T21:03:06.3144128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:03:07.3092964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T21:03:08.3144561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T21:03:09.3141079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T21:03:10.3144376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:03:11.3141439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:03:12.3138762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:03:13.3140979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:03:14.3140410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T21:03:15.3143732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:03:16.3138803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:03:17.3135574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:03:18.3143253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:03:19.3137334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T21:03:20.3146853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T21:03:21.3139336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:03:22.3142835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-09-04T21:03:23.3139743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T21:03:24.3140325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T21:03:25.3145762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T21:03:26.3137321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:03:27.3137596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:03:28.3092854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:03:29.3140455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:03:30.3143078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:03:31.3145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:03:32.3141847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:03:33.3139473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.62,T*00
2025-09-04T21:03:34.3140896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:03:35.3138173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T21:03:36.3134838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:03:37.3145517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T21:03:38.3140136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:03:39.3140743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T21:03:40.3138707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:03:41.3144718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:03:42.3136747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:03:43.3143100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:03:44.3144473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T21:03:45.3138395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:03:46.3145982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T21:03:47.3141491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T21:03:48.3139304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-09-04T21:03:49.3141523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T21:03:50.3142364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T21:03:51.3140445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T21:03:52.3140031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T21:03:53.3145712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T21:03:54.3141323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T21:03:55.3142963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-09-04T21:03:56.3145386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T21:03:57.3143105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T21:03:58.3141032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-09-04T21:03:59.3140215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T21:04:00.3141930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T21:04:01.3142960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:04:02.3143369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T21:04:03.3140902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-09-04T21:04:04.3144672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-09-04T21:04:05.3135534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-09-04T21:04:06.3137497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-09-04T21:04:07.3143502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-09-04T21:04:08.3143452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-09-04T21:04:09.3137531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T21:04:10.3138296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T21:04:11.3141723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:04:12.3134686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:04:13.3141872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T21:04:14.3143845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-09-04T21:04:15.3138772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T21:04:16.3139172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-09-04T21:04:17.3143899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:04:18.3137101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T21:04:19.3142397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:04:20.3143873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T21:04:21.3140036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T21:04:22.3139792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T21:04:23.3145996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T21:04:24.3141359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T21:04:25.3137058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:04:26.3141289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:04:27.3138788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:04:28.3140449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:04:29.3141763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:04:30.3143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T21:04:31.3141508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:04:32.3143173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:04:33.3137803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:04:34.3145376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:04:35.3141089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T21:04:36.3142530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:04:37.3136555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:04:38.3136391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:04:39.3142959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:04:40.3145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:04:41.3141294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:04:42.3142520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:04:43.3139494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:04:44.3144912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:04:45.3145644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:04:46.3138418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:04:47.3142368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:04:48.3146576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:04:49.3142794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:04:50.3143651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:04:51.3141392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:04:52.3145864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T21:04:53.3141303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:04:54.3144124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:04:55.3140430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T21:04:56.3142034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:04:57.3142161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:04:58.3146031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:04:59.3140851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:05:00.3139283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.38,T*0E
2025-09-04T21:05:01.3143410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:05:02.3145680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T21:05:03.3143122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:05:04.3143169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:05:05.3139739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:05:06.3141391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:05:07.3142283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:05:08.3143103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:05:09.3138596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:05:10.3140004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:05:11.3144879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T21:05:12.3144439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:05:13.3139139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T21:05:14.3140741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:05:15.3136300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:05:16.3139519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:05:17.3144964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:05:18.3136368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:05:19.3142855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:05:20.3143905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:05:21.3145503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:05:22.3143103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T21:05:23.3138633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:05:24.3137890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:05:25.3136688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:05:26.3142971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:05:27.3138622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:05:28.3140007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:05:29.3136507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:05:30.3140694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:05:31.3146527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:05:32.3139469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:05:33.3142967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:05:34.3142865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:05:35.3141770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:05:36.3144792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:05:37.3139752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:05:38.3143255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T21:05:39.3140343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T21:05:40.3142210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:05:41.3137333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:05:42.3140155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:05:43.3137359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:05:44.3146182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T21:05:45.3140727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T21:05:46.3144090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T21:05:47.3139120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:05:48.3143160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:05:49.3137978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:05:50.3135527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:05:51.3142418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:05:52.3146473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:05:53.3143455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:05:54.3145420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:05:55.3137040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:05:56.3144446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:05:57.3139531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:05:58.3140767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:05:59.3136584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:06:00.3137712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:06:01.3143115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T21:06:02.3140620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:06:03.3144579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T21:06:04.3138644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:06:05.3145443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:06:06.3137198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:06:07.3144516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T21:06:08.3145221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:06:09.3146570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T21:06:10.3137071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:06:11.3142651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:06:12.3146121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:06:13.3137177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:06:14.3140458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:06:15.3145966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:06:16.3137200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:06:17.3143944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T21:06:18.3145724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-09-04T21:06:19.3142243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-09-04T21:06:20.3137742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T21:06:21.3140965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T21:06:22.3156996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:06:23.3138480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:06:24.3140796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:06:25.3146157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T21:06:26.3139920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T21:06:27.3146449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:06:28.3145925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:06:29.3141746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T21:06:30.3143516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T21:06:31.3141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T21:06:32.3144552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:06:33.3150064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:06:34.3137068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T21:06:35.3138693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T21:06:36.3142032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:06:37.3145239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T21:06:38.3138937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T21:06:39.3143517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T21:06:40.3144791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:06:41.3140174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:06:42.3142927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:06:43.3138583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:06:44.3143705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:06:45.3142322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T21:06:46.3142457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:06:47.3138521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:06:48.3142984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:06:49.3143811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:06:50.3136634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:06:51.3142059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:06:52.3137031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:06:53.3145353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:06:54.3145642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T21:06:55.3142448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:06:56.3138076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:06:57.3143383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:06:58.3141737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:06:59.3139797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:07:00.3139470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:07:01.3146184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:07:02.3137284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:07:03.3143219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:07:04.3144843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:07:05.3144680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:07:06.3135849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:07:07.3141868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:07:08.3136804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:07:09.3144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:07:10.3138113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:07:11.3138314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T21:07:12.3141609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T21:07:13.3137739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-09-04T21:07:14.3140095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T21:07:15.3145359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-09-04T21:07:16.3142727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T21:07:17.3143449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T21:07:18.3140923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-09-04T21:07:19.3137998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-09-04T21:07:20.3139298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.02,T*07
2025-09-04T21:07:21.3145635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-09-04T21:07:22.3137704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T21:07:23.3137466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T21:07:24.3146420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T21:07:25.3143283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T21:07:26.3144001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T21:07:27.3139908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T21:07:28.3137222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T21:07:29.3143639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.77,T*06
2025-09-04T21:07:30.3146835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T21:07:31.3136990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-09-04T21:07:32.3139300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T21:07:33.3137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T21:07:34.3138213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.66,T*06
2025-09-04T21:07:35.3145532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-09-04T21:07:36.3140567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.78,T*09
2025-09-04T21:07:37.3145775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T21:07:38.3140130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-09-04T21:07:39.3145964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T21:07:40.3145144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-09-04T21:07:41.3140955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-09-04T21:07:42.3143367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.85,T*0B
2025-09-04T21:07:43.3139440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-09-04T21:07:44.3145483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.73,T*02
2025-09-04T21:07:45.3140525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-09-04T21:07:46.3136574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-09-04T21:07:47.3142384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.89,T*07
2025-09-04T21:07:48.3142018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-09-04T21:07:49.3138878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T21:07:50.3137237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T21:07:51.3137935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-09-04T21:07:52.3137583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.12,T*06
2025-09-04T21:07:53.3136467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:07:54.3138538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T21:07:55.3142498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T21:07:56.3140865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:07:57.3146563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:07:58.3146519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:07:59.3137069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:08:00.3142238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:08:01.3137954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:08:02.3184576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T21:08:03.3140067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:08:04.3142844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T21:08:05.3140745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T21:08:06.3143653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:08:07.3141771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:08:08.3143375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T21:08:09.3139207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:08:10.3139965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:08:11.3135169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:08:12.3137623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:08:13.3138595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T21:08:14.3143356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:08:15.3137776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:08:16.3142055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:08:17.3137630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:08:18.3139160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:08:19.3139825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T21:08:20.3141329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:08:21.3138097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T21:08:22.3139689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:08:23.3145269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T21:08:24.3137071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:08:25.3140128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:08:26.3146878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:08:27.3137779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T21:08:28.3139306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:08:29.3145477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T21:08:30.3140412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:08:31.3136426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:08:32.3139838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:08:33.3138646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T21:08:34.3146309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T21:08:35.3142148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:08:36.3139347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:08:37.3144753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-09-04T21:08:38.3136453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:08:39.3144279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T21:08:40.3136531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T21:08:41.3142430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T21:08:42.3144788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:08:43.3140244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:08:44.3143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:08:45.3139711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:08:46.3139944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:08:47.3138908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:08:48.3141486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-09-04T21:08:49.3137916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T21:08:50.3139964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:08:51.3138599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:08:52.3140000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:08:53.3145326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T21:08:54.3137543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T21:08:55.3139570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-09-04T21:08:56.3137969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-09-04T21:08:57.3143478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-09-04T21:08:58.3144115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T21:08:59.3140292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:09:00.3162969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:09:01.3141322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:09:02.3143810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:09:03.3139723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:09:04.3142031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-09-04T21:09:05.3136403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T21:09:06.3138621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-09-04T21:09:07.3144024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-09-04T21:09:08.3145684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:09:09.3143416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:09:10.3141767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:09:11.3144102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:09:12.3145309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T21:09:13.3142463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T21:09:14.3137085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-09-04T21:09:15.3144775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:09:16.3139092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:09:17.3135287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T21:09:18.3142110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:09:19.3140693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:09:20.3144143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:09:21.3136733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:09:22.3140617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:09:23.3137483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:09:24.3144230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T21:09:25.3138853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:09:26.3143123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:09:27.3139060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:09:28.3142943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:09:29.3136867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:09:30.3142255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T21:09:31.3136354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:09:32.3139589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:09:33.3140414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:09:34.3143191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T21:09:35.3139070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:09:36.3139535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T21:09:37.3144114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:09:38.3137309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:09:39.3138282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.54,T*05
2025-09-04T21:09:40.3144645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:09:41.3140634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-09-04T21:09:42.3142660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:09:43.3145522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:09:44.3137652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T21:09:45.3137336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T21:09:46.3137899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T21:09:47.3142776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:09:48.3137579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:09:49.3144609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:09:50.3136235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:09:51.3142203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:09:52.3140948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:09:53.3138782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:09:54.3140106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T21:09:55.3145532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:09:56.3146198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:09:57.3140825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:09:58.3143948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T21:09:59.3140934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:10:00.3145430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-09-04T21:10:01.3141387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:10:02.3137906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:10:03.3143426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T21:10:04.3145057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:10:05.3142209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:10:06.3144379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:10:07.3139554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T21:10:08.3140480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:10:09.3137589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T21:10:10.3140681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:10:11.3145885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:10:12.3143205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:10:13.3141410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T21:10:14.3145282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:10:15.3137620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:10:16.3142748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:10:17.3139020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:10:18.3140705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:10:19.3137284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T21:10:20.3138701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:10:21.3144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-09-04T21:10:22.3138724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-09-04T21:10:23.3141555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:10:24.3144083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:10:25.3145062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:10:26.3135715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:10:27.3136372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:10:28.3143884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T21:10:29.3139819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:10:30.3142997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:10:31.3138989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:10:32.3143220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:10:33.3139269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:10:34.3141676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:10:35.3137681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T21:10:36.3137543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T21:10:37.3145321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:10:38.3136324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-09-04T21:10:39.3139799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:10:40.3135098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T21:10:41.3142747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-09-04T21:10:42.3145729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:10:43.3139468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:10:44.3144284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:10:45.3139020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:10:46.3141443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:10:47.3140141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:10:48.3140549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:10:49.3144622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:10:50.3137559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:10:51.3143680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:10:52.3145461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:10:53.3145734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:10:54.3141832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T21:10:55.3136072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:10:56.3143954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:10:57.3139622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T21:10:58.3140989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:10:59.3136166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:11:00.3139047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:11:01.3197143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T21:11:02.3138661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:11:03.3144860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:11:04.3135914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:11:05.3135830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:11:06.3139247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-09-04T21:11:07.3138781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:11:08.3138226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:11:09.3142206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T21:11:10.3141719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:11:11.3137888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:11:12.3140408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:11:13.3141030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-09-04T21:11:14.3144551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-09-04T21:11:15.3138469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:11:16.3139430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:11:17.3140489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:11:18.3143492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:11:19.3138714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:11:20.3141571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:11:21.3144154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:11:22.3146245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:11:23.3141032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:11:24.3141531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:11:25.3137591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:11:26.3138959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.24,T*02
2025-09-04T21:11:27.3145356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T21:11:28.3137957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T21:11:29.3143777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:11:30.3146365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:11:31.3142672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:11:32.3145194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-09-04T21:11:33.3140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:11:34.3141899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T21:11:35.3144340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:11:36.3136592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:11:37.3145699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:11:38.3140287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:11:39.3135904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:11:40.3143397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T21:11:41.3137684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:11:42.3140402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:11:43.3146164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:11:44.3145979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:11:45.3142327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-09-04T21:11:46.3137741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:11:47.3136867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:11:48.3144781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:11:49.3142903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:11:50.3141640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-09-04T21:11:51.3145757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:11:52.3139523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:11:53.3144374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.28,T*0E
2025-09-04T21:11:54.3137074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:11:55.3144235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:11:56.3199904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:11:57.3136167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:11:58.3141338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:11:59.3137554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:12:00.3139509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:12:01.3144620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:12:02.3145862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:12:03.3142892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-09-04T21:12:04.3143183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T21:12:05.3138373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-09-04T21:12:06.3144155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:12:07.3145697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:12:08.3137880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T21:12:09.3143499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T21:12:10.3144254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.66,T*04
2025-09-04T21:12:11.3138752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:12:12.3143014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:12:13.3136660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:12:14.3140417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:12:15.3146423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:12:16.3138372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:12:17.3143959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:12:18.3144780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-09-04T21:12:19.3145306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:12:20.3140434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:12:21.3141409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:12:22.3142645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:12:23.3142239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-09-04T21:12:24.3144898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:12:25.3138247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-09-04T21:12:26.3138505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:12:27.3145576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:12:28.3137051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:12:29.3142051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:12:30.3144087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:12:31.3140785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:12:32.3142105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:12:33.3138412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:12:34.3139388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:12:35.3145177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:12:36.3138038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:12:37.3137839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-09-04T21:12:38.3142939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:12:39.3138130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:12:40.3140078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-09-04T21:12:41.3136215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-09-04T21:12:42.3137876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.95,T*09
2025-09-04T21:12:43.3140033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:12:44.3143544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:12:45.3139108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.57,T*07
2025-09-04T21:12:46.3138684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:12:47.3144601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:12:48.3144206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T21:12:49.3144243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:12:50.3145918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:12:51.3142965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:12:52.3142314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:12:53.3142468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:12:54.3142887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:12:55.3138888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:12:56.3141677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:12:57.3138006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T21:12:58.3138604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:12:59.3142817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T21:13:00.3141457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:13:01.3139366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:13:02.3139618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:13:03.3138285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:13:04.3137703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-09-04T21:13:05.3144380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:13:06.3145651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:13:07.3140871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:13:08.3145425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:13:09.3134901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:13:10.3138094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:13:11.3146611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:13:12.3142809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:13:13.3139031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:13:14.3139857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:13:15.3140749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:13:16.3141271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:13:17.3135578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T21:13:18.3136755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:13:19.3142737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:13:20.3145883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:13:21.3141646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:13:22.3142635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T21:13:23.3138164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T21:13:24.3139863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:13:25.3145473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T21:13:26.3138921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T21:13:27.3143326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:13:28.3144542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:13:29.3141737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:13:30.3141359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-09-04T21:13:31.3137535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-09-04T21:13:32.3186574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:13:33.3144461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:13:34.3142829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:13:35.3143937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T21:13:36.3145749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:13:37.3138995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:13:38.3144454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:13:39.3140706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:13:40.3140602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:13:41.3136666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T21:13:42.3139294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:13:43.3145414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.24,T*03
2025-09-04T21:13:44.3138116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T21:13:45.3140135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T21:13:46.3141615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:13:47.3137626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-09-04T21:13:48.3143874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:13:49.3141773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-09-04T21:13:50.3143637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:13:51.3140775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-09-04T21:13:52.3141697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:13:53.3137432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-09-04T21:13:54.3137814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T21:13:55.3145881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:13:56.3137852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-09-04T21:13:57.3143275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.93,T*0C
2025-09-04T21:13:58.3139285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-09-04T21:13:59.3137003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-09-04T21:14:00.3138430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.22,T*05
2025-09-04T21:14:01.3140378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:14:02.3139437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:14:03.3143909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:14:04.3145929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:14:05.3140709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-09-04T21:14:06.3142557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T21:14:07.3137937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-09-04T21:14:08.3143886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-09-04T21:14:09.3136656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.14,T*00
2025-09-04T21:14:10.3138550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:14:11.3135624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T21:14:12.3141357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T21:14:13.3137081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-09-04T21:14:14.3137702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:14:15.3145765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.33,T*05
2025-09-04T21:14:16.3140055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-09-04T21:14:17.3136900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:14:18.3138805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:14:19.3146110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:14:20.3136481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:14:21.3111084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:14:22.3144444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:14:23.3142518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:14:24.3145826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:14:25.3141611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:14:26.3143221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:14:27.3140273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T21:14:28.3145579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-09-04T21:14:29.3138840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-09-04T21:14:30.3139222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T21:14:31.3145079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:14:32.3139542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-09-04T21:14:33.3145863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-09-04T21:14:34.3143748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:14:35.3139863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:14:36.3143466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:14:37.3136743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:14:38.3139668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:14:39.3138681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:14:40.3138901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:14:41.3135893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-09-04T21:14:42.3138411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:14:43.3144921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:14:44.3137125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:14:45.3137914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:14:46.3142863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.46,T*07
2025-09-04T21:14:47.3142989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T21:14:48.3138058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-09-04T21:14:49.3143812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-09-04T21:14:50.3146626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:14:51.3141104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:14:52.3142743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-09-04T21:14:53.3139948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:14:54.3141005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:14:55.3141572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-09-04T21:14:56.3141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:14:57.3137882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T21:14:58.3184701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:14:59.3139477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:15:00.3137090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:15:01.3144693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:15:02.3143146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:15:03.3137058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:15:04.3140968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:15:05.3140338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T21:15:06.3145428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-09-04T21:15:07.3140474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:15:08.3143671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:15:09.3142639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T21:15:10.3142455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:15:11.3137579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:15:12.3137704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-09-04T21:15:13.3138290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:15:14.3141217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-09-04T21:15:15.3140289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-09-04T21:15:16.3142889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:15:17.3136506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-09-04T21:15:18.3138024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:15:19.3146011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T21:15:20.3138587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-09-04T21:15:21.3145504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T21:15:22.3141387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:15:23.3136692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T21:15:24.3141701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-09-04T21:15:25.3138947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-09-04T21:15:26.3135590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T21:15:27.3138953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T21:15:28.3140739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T21:15:29.3136794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.51,T*00
2025-09-04T21:15:30.3137957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:15:31.3144632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:15:32.3137950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:15:33.3143663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T21:15:34.3136613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T21:15:35.3137555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-09-04T21:15:36.3137077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-09-04T21:15:37.3145431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T21:15:38.3136915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.52,T*03
2025-09-04T21:15:39.3141496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:15:40.3137609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-09-04T21:15:41.3141545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.31,T*06
2025-09-04T21:15:42.3143597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:15:43.3141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:15:44.3141597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T21:15:45.3137229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-09-04T21:15:46.3183680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-09-04T21:15:47.3140987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:15:48.3141842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.04,T*00
2025-09-04T21:15:49.3139060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-09-04T21:15:50.3138322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:15:51.3142903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.36,T*01
2025-09-04T21:15:52.3142386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:15:53.3143192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.91,T*0D
2025-09-04T21:15:54.3138260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-09-04T21:15:55.3144862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:15:56.3136443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-09-04T21:15:57.3137234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-09-04T21:15:58.3138226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:15:59.3142822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-09-04T21:16:00.3141757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:16:01.3140042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-09-04T21:16:02.3142817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:16:03.3144123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-09-04T21:16:04.3146435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-09-04T21:16:05.3143184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T21:16:06.3146454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-09-04T21:16:07.3141764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:16:08.3136417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-09-04T21:16:09.3145072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-09-04T21:16:10.3137020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:16:11.3145088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.16,T*02
2025-09-04T21:16:12.3139456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-09-04T21:16:13.3137805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-09-04T21:16:14.3140314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T21:16:15.3136324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-09-04T21:16:16.3138892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-09-04T21:16:17.3144207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-09-04T21:16:18.3145444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-09-04T21:16:19.3143284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.43,T*02
2025-09-04T21:16:20.3142663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:16:21.3142628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-09-04T21:16:22.3136862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:16:23.3142022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:16:24.3143512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-09-04T21:16:25.3138850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:16:26.3137110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-09-04T21:16:27.3144898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-09-04T21:16:28.3136409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-09-04T21:16:29.3142631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.89,T*04
2025-09-04T21:16:30.3137061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.13,T*06
2025-09-04T21:16:31.3138858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:16:32.3144339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-09-04T21:16:33.3140436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:16:34.3145447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-09-04T21:16:35.3142426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-09-04T21:16:36.3146052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-09-04T21:16:37.3138240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.97,T*0B
2025-09-04T21:16:38.3140006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:16:39.3140745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:16:40.3146546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-09-04T21:16:41.3141646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.66,T*05
2025-09-04T21:16:42.3142655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T21:16:43.3138180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-09-04T21:16:44.3139628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:16:45.3145409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:16:46.3145028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:16:47.3141791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-09-04T21:16:48.3141950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-09-04T21:16:49.3145742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:16:50.3145507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-09-04T21:16:51.3142520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-09-04T21:16:52.3143046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-09-04T21:16:53.3137022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:16:54.3137331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-09-04T21:16:55.3144092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-09-04T21:16:56.3135643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.12,T*07
2025-09-04T21:16:57.3142207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-09-04T21:16:58.3146006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-09-04T21:16:59.3140461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-09-04T21:17:00.3139544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-09-04T21:17:01.3145567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:17:02.3142971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-09-04T21:17:03.3138954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:17:04.3140292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-09-04T21:17:05.3146520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:17:06.3137643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-09-04T21:17:07.3145371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-09-04T21:17:08.3135586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-09-04T21:17:09.3141700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.67,T*04
2025-09-04T21:17:10.3138867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.99,T*05
2025-09-04T21:17:11.3144184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-09-04T21:17:12.3136327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-09-04T21:17:13.3140011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-09-04T21:17:14.3140810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T21:17:15.3138301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-09-04T21:17:16.3137744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-09-04T21:17:17.3144233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-09-04T21:17:18.3137698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-09-04T21:17:19.3142504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-09-04T21:17:20.3142179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-09-04T21:17:21.3138751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-09-04T21:17:22.3141217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.30,T*07
2025-09-04T21:17:23.3144676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-09-04T21:17:24.3142349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T21:17:25.3146129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T21:17:26.3140464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-09-04T21:17:27.3144482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-09-04T21:17:28.3142306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-09-04T21:17:29.3137507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.48,T*08
2025-09-04T21:17:30.3138110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-09-04T21:17:31.3144956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-09-04T21:17:32.3145392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-09-04T21:17:33.3139810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-09-04T21:17:34.3137014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-09-04T21:17:35.3144970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-09-04T21:17:36.3141322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T21:17:37.3146448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T21:17:38.3137838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-09-04T21:17:39.3141020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:17:40.3144152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-09-04T21:17:41.3138730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-09-04T21:17:42.3142177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.00,T*0B
2025-09-04T21:17:43.3137641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-09-04T21:17:44.3141939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-09-04T21:17:45.3137517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-09-04T21:17:46.3139130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-09-04T21:17:47.3145179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.93,T*0E
2025-09-04T21:17:48.3146183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T21:17:49.3138129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.74,T*07
2025-09-04T21:17:50.3143937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.77,T*04
2025-09-04T21:17:51.3139756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-09-04T21:17:52.3136381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-09-04T21:17:53.3141158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.72,T*01
2025-09-04T21:17:54.3143340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-09-04T21:17:55.3139711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-09-04T21:17:56.3137694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-09-04T21:17:57.3140828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-09-04T21:17:58.3138197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.11,T*06
2025-09-04T21:17:59.3146039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-09-04T21:18:00.3136820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-09-04T21:18:01.3139750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-09-04T21:18:02.3140691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-09-04T21:18:03.3143675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-09-04T21:18:04.3146736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-09-04T21:18:05.3135961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-09-04T21:18:06.3140311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.46,T*09
2025-09-04T21:18:07.3139425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-09-04T21:18:08.3141065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.75,T*07
2025-09-04T21:18:09.3139278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-09-04T21:18:10.3139724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-09-04T21:18:11.3136693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-09-04T21:18:12.3138611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.60,T*00
2025-09-04T21:18:13.3145030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-09-04T21:18:14.3136448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.80,T*08
2025-09-04T21:18:15.3143397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-04T21:18:16.3145143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.77,T*02
2025-09-04T21:18:17.3136179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.88,T*08
2025-09-04T21:18:18.3137503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-09-04T21:18:19.3139838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-09-04T21:18:20.3140499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.42,T*00
2025-09-04T21:18:21.3136574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.36,T*02
2025-09-04T21:18:22.3141619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-09-04T21:18:23.3110698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.18,T*0C
2025-09-04T21:18:24.3143692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-09-04T21:18:25.3143500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.24,T*05
2025-09-04T21:18:26.3144397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-09-04T21:18:27.3143195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-09-04T21:18:28.3139369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-09-04T21:18:29.3138068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-09-04T21:18:30.3139700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.89,T*07
2025-09-04T21:18:31.3145793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.82,T*0F
2025-09-04T21:18:32.3142497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.75,T*06
2025-09-04T21:18:33.3145554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.75,T*01
2025-09-04T21:18:34.3136843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-09-04T21:18:35.3144386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-09-04T21:18:36.3139569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-09-04T21:18:37.3138318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.20,T*0C
2025-09-04T21:18:38.3141886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.08,T*07
2025-09-04T21:18:39.3137801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.02,T*02
2025-09-04T21:18:40.3137879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.98,T*03
2025-09-04T21:18:41.3144816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-09-04T21:18:42.3145380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.75,T*06
2025-09-04T21:18:43.3146032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-09-04T21:18:44.3140864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-09-04T21:18:45.3142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-09-04T21:18:46.3145094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-09-04T21:18:47.3139123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-09-04T21:18:48.3141316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-09-04T21:18:49.3142355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-09-04T21:18:50.3144526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-09-04T21:18:51.3111394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.01,T*04
2025-09-04T21:18:52.3140989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-09-04T21:18:53.3139346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-09-04T21:18:54.3140114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-09-04T21:18:55.3141757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-09-04T21:18:56.3145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.85,T*0E
2025-09-04T21:18:57.3144191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-09-04T21:18:58.3142031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.49,T*0C
2025-09-04T21:18:59.3137666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-09-04T21:19:00.3139550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.17,T*01
2025-09-04T21:19:01.3136068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-09-04T21:19:02.3139179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-09-04T21:19:03.3142011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-09-04T21:19:04.3143791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-09-04T21:19:05.3138119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-09-04T21:19:06.3140032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-09-04T21:19:07.3137355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.79,T*09
2025-09-04T21:19:08.3138454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.63,T*03
2025-09-04T21:19:09.3145750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.49,T*08
2025-09-04T21:19:10.3140490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-09-04T21:19:11.3146247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-09-04T21:19:12.3137101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-09-04T21:19:13.3144156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-09-04T21:19:14.3145195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-09-04T21:19:15.3140908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-09-04T21:19:16.3145221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-09-04T21:19:17.3136723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.95,T*31
2025-09-04T21:19:18.3142285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-09-04T21:19:19.3139091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-09-04T21:19:20.3137355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.27,T*30
2025-09-04T21:19:21.3144191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-09-04T21:19:22.3141306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-09-04T21:19:23.3136849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-09-04T21:19:24.3138357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-09-04T21:19:25.3144858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-09-04T21:19:26.3142643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-09-04T21:19:27.3138652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.71,T*3B
2025-09-04T21:19:28.3141045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.80,T*33
2025-09-04T21:19:29.3145211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-09-04T21:19:30.3143886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-09-04T21:19:31.3140593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-09-04T21:19:32.3143591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-09-04T21:19:33.3145003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.10,T*36
2025-09-04T21:19:34.3142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-09-04T21:19:35.3139280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-09-04T21:19:36.3142907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-09-04T21:19:37.3138333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-09-04T21:19:38.3139207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-09-04T21:19:39.3142949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.24,T*34
2025-09-04T21:19:40.3145255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.57,T*38
2025-09-04T21:19:41.3141336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.87,T*34
2025-09-04T21:19:42.3142961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-09-04T21:19:43.3144337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-09-04T21:19:44.3142026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-09-04T21:19:45.3135517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.70,T*32
2025-09-04T21:19:46.3144567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.36,T*30
2025-09-04T21:19:47.3139570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.01,T*34
2025-09-04T21:19:48.3140207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.63,T*33
2025-09-04T21:19:49.3138185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T21:19:50.3141918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-09-04T21:19:51.3145200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-04T21:19:52.3140053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.59,T*3B
2025-09-04T21:19:53.3146114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.26,T*33
2025-09-04T21:19:54.3136863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T21:19:55.3142322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.53,T*36
2025-09-04T21:19:56.3145827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.21,T*33
2025-09-04T21:19:57.3136364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.84,T*3D
2025-09-04T21:19:58.3143345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-09-04T21:19:59.3139037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.10,T*30
2025-09-04T21:20:00.3138900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.79,T*3C
2025-09-04T21:20:01.3144002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.53,T*34
2025-09-04T21:20:02.3135671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-09-04T21:20:03.3143244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.73,T*37
2025-09-04T21:20:04.3137007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-04T21:20:05.3143720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.29,T*38
2025-09-04T21:20:06.3146197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.17,T*35
2025-09-04T21:20:07.3140478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.09,T*3A
2025-09-04T21:20:08.3141414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.93,T*33
2025-09-04T21:20:09.3137997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-04T21:20:10.3139517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-04T21:20:11.3137953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-04T21:20:12.3137331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-04T21:20:13.3144433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.92,T*32
2025-09-04T21:20:14.3143061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-04T21:20:15.3143767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-04T21:20:16.3144149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.85,T*34
2025-09-04T21:20:17.3140963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-04T21:20:18.3139516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.97,T*37
2025-09-04T21:20:19.3136761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.79,T*37
2025-09-04T21:20:20.3139023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-04T21:20:21.3142318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-04T21:20:22.3144630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-09-04T21:20:23.3139316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-09-04T21:20:24.3146185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-09-04T21:20:25.3138229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-09-04T21:20:26.3140940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-09-04T21:20:27.3142882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-09-04T21:20:28.3145368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-09-04T21:20:29.3140101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-09-04T21:20:30.3137732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-09-04T21:20:31.3140932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-09-04T21:20:32.3140309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-09-04T21:20:33.3137462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-09-04T21:20:34.3139013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-09-04T21:20:35.3145719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-09-04T21:20:36.3145410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:20:37.3141322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:20:38.3138678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:20:39.3146826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-09-04T21:20:40.3142107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:20:41.3139747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-09-04T21:20:42.3145049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:20:43.3145641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-04T21:20:44.3142088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-09-04T21:20:45.3144163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-09-04T21:20:46.3136637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-09-04T21:20:47.3137221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-09-04T21:20:48.3146109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-09-04T21:20:49.3136833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-09-04T21:20:50.3138261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-09-04T21:20:51.3139377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.83,T*3B
2025-09-04T21:20:52.3137266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-09-04T21:20:53.3142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-09-04T21:20:54.3142310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.59,T*3C
2025-09-04T21:20:55.3144382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-09-04T21:20:56.3136218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-09-04T21:20:57.3138529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-09-04T21:20:58.3142610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.01,T*31
2025-09-04T21:20:59.3142872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-09-04T21:21:00.3139433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-09-04T21:21:01.3142983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-09-04T21:21:02.3139536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-09-04T21:21:03.3139610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-09-04T21:21:04.3146114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-09-04T21:21:05.3138567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-09-04T21:21:06.3143526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-09-04T21:21:07.3142292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.89,T*39
2025-09-04T21:21:08.3138014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-09-04T21:21:09.3140258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-09-04T21:21:10.3140782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T21:21:11.3142353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.07,T*37
2025-09-04T21:21:12.3139692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-09-04T21:21:13.3144098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-09-04T21:21:14.3140082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-09-04T21:21:15.3139025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-09-04T21:21:16.3137123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-09-04T21:21:17.3139326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-09-04T21:21:18.3138774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.60,T*36
2025-09-04T21:21:19.3142398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-09-04T21:21:20.3139092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.78,T*3F
2025-09-04T21:21:21.3138643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.94,T*3D
2025-09-04T21:21:22.3146150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-09-04T21:21:23.3140739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T21:21:24.3145601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-09-04T21:21:25.3138998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.54,T*30
2025-09-04T21:21:26.3138339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-09-04T21:21:27.3139277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.59,T*3D
2025-09-04T21:21:28.3141116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-09-04T21:21:29.3144040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-09-04T21:21:30.3141437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-09-04T21:21:31.3144556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.87,T*3E
2025-09-04T21:21:32.3139828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-09-04T21:21:33.3141698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-09-04T21:21:34.3136559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-09-04T21:21:35.3145615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:21:36.3141936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:21:37.3144319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:21:38.3137418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-09-04T21:21:39.3138305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-09-04T21:21:40.3140832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-09-04T21:21:41.3141201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:21:42.3138127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:21:43.3143321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:21:44.3136852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:21:45.3143144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:21:46.3143698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-09-04T21:21:47.3144593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:21:48.3141062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-09-04T21:21:49.3142558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:21:50.3138135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:21:51.3139700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:21:52.3140443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:21:53.3139986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-09-04T21:21:54.3143575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:21:55.3145738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:21:56.3135949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-09-04T21:21:57.3139096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-09-04T21:21:58.3145087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-09-04T21:21:59.3135998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-09-04T21:22:00.3140036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:22:01.3143521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:22:02.3140611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:22:03.3142549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:22:04.3143339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T21:22:05.3145715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:22:06.3137945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-09-04T21:22:07.3138647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:22:08.3145612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:22:09.3201841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:22:10.3142795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:22:11.3143483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-04T21:22:12.3137567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:22:13.3138993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:22:14.3146036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:22:15.3145514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:22:16.3136522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:22:17.3137835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-09-04T21:22:18.3145425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:22:19.3139590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-09-04T21:22:20.3136180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-09-04T21:22:21.3142227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:22:22.3145093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-09-04T21:22:23.3137263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-09-04T21:22:24.3142363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-09-04T21:22:25.3144799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-09-04T21:22:26.3139506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-09-04T21:22:27.3139522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-09-04T21:22:28.3145202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:22:29.3135306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-04T21:22:30.3143605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-09-04T21:22:31.3145686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-09-04T21:22:32.3143356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-09-04T21:22:33.3144689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-09-04T21:22:34.3143048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-09-04T21:22:35.3142331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-09-04T21:22:36.3139118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:22:37.3143672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-09-04T21:22:38.3145010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-09-04T21:22:39.3146432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-09-04T21:22:40.3141785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:22:41.3142560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-09-04T21:22:42.3138148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:22:43.3140908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:22:44.3142085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:22:45.3143606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-09-04T21:22:46.3137645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-09-04T21:22:47.3137285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:22:48.3143359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-09-04T21:22:49.3143165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:22:50.3140241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-04T21:22:51.3142735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:22:52.3147056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-09-04T21:22:53.3143282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-09-04T21:22:54.3142827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:22:55.3143197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:22:56.3140935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:22:57.3142072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:22:58.3138567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:22:59.3140244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:23:00.3145321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:23:01.3136500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:23:02.3138445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:23:03.3139066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:23:04.3146431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:23:05.3137128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:23:06.3144020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-09-04T21:23:07.3141710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-09-04T21:23:08.3137862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-04T21:23:09.3138968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-09-04T21:23:10.3144151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-09-04T21:23:11.3136584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:23:12.3142210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:23:13.3142841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:23:14.3140213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-09-04T21:23:15.3141984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-04T21:23:16.3138742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:23:17.3140056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:23:18.3146919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-09-04T21:23:19.3145695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:23:20.3141868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-09-04T21:23:21.3137872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:23:22.3141251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:23:23.3143394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-09-04T21:23:24.3140801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-09-04T21:23:25.3142857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:23:26.3138118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:23:27.3138985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-09-04T21:23:28.3146869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-09-04T21:23:29.3138116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-09-04T21:23:30.3142533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:23:31.3139667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-04T21:23:32.3137922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:23:33.3145953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:23:34.3141007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:23:35.3142333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:23:36.3138108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:23:37.3139351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-09-04T21:23:38.3145973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:23:39.3139000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:23:40.3143973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:23:41.3143337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-09-04T21:23:42.3139859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-09-04T21:23:43.3141743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-09-04T21:23:44.3136659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-09-04T21:23:45.3139773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-09-04T21:23:46.3146052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-09-04T21:23:47.3143971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:23:48.3142847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:23:49.3137370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:23:50.3142550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-09-04T21:23:51.3143077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-09-04T21:23:52.3144528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-09-04T21:23:53.3145659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:23:54.3137480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-09-04T21:23:55.3138208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-09-04T21:23:56.3143601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-09-04T21:23:57.3146977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:23:58.3141384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-09-04T21:23:59.3138380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:24:00.3141909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-09-04T21:24:01.3142476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-09-04T21:24:02.3143991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:24:03.3136596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:24:04.3141576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:24:05.3141665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:24:06.3136985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-09-04T21:24:07.3140163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-09-04T21:24:08.3145558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:24:09.3141365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:24:10.3146122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:24:11.3136997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:24:12.3143213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:24:13.3140970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:24:14.3142218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-09-04T21:24:15.3139844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:24:16.3141797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-09-04T21:24:17.3143338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:24:18.3145113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:24:19.3138468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:24:20.3143819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-09-04T21:24:21.3138372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:24:22.3144084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:24:23.3138364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:24:24.3143042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:24:25.3144468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:24:26.3141881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:24:27.3141987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:24:28.3137808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:24:29.3140437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.40,T*30
2025-09-04T21:24:30.3145974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-09-04T21:24:31.3138008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:24:32.3143519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:24:33.3140598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-09-04T21:24:34.3142679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:24:35.3144242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-09-04T21:24:36.3137127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-09-04T21:24:37.3142030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-09-04T21:24:38.3138109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:24:39.3140780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:24:40.3141162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-09-04T21:24:41.3143925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:24:42.3140030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-09-04T21:24:43.3142118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-09-04T21:24:44.3139892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:24:45.3141730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-09-04T21:24:46.3143728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-04T21:24:47.3145948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:24:48.3139879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-09-04T21:24:49.3145203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:24:50.3140486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-09-04T21:24:51.3141347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:24:52.3145516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:24:53.3145479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:24:54.3142760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-09-04T21:24:55.3144790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:24:56.3139745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:24:57.3141534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:24:58.3136830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:24:59.3143332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:25:00.3136644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:25:01.3137955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:25:02.3138225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-09-04T21:25:03.3142402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-09-04T21:25:04.3138299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:25:05.3141522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:25:06.3137623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:25:07.3137854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:25:08.3143680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:25:09.3141998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:25:10.3138566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:25:11.3139671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-04T21:25:12.3145490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:25:13.3146218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:25:14.3139720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:25:15.3141239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:25:16.3138839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:25:17.3137504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:25:18.3143505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-09-04T21:25:19.3144664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:25:20.3141478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-04T21:25:21.3140537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-09-04T21:25:22.3138027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:25:23.3140739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-09-04T21:25:24.3137676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-09-04T21:25:25.3140045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:25:26.3136955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:25:27.3139111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:25:28.3139509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:25:29.3144628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:25:30.3140356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:25:31.3139239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-09-04T21:25:32.3141499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:25:33.3142206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-09-04T21:25:34.3138728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:25:35.3204654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-09-04T21:25:36.3140423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-09-04T21:25:37.3142675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:25:38.3145538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-09-04T21:25:39.3137393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-09-04T21:25:40.3136041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-09-04T21:25:41.3138701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-09-04T21:25:42.3144566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-09-04T21:25:43.3137310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-09-04T21:25:44.3141818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:25:45.3139875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-09-04T21:25:46.3141918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-09-04T21:25:47.3143327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-09-04T21:25:48.3140590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-09-04T21:25:49.3143056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-09-04T21:25:50.3140987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-09-04T21:25:51.3145128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-09-04T21:25:52.3140577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-09-04T21:25:53.3144295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-09-04T21:25:54.3144560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-09-04T21:25:55.3138554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.14,T*31
2025-09-04T21:25:56.3135276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-09-04T21:25:57.3138805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-09-04T21:25:58.3144559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-09-04T21:25:59.3145557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-09-04T21:26:00.3144091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-09-04T21:26:01.3143851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-09-04T21:26:02.3137430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-09-04T21:26:03.3141343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.13,T*36
2025-09-04T21:26:04.3137437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-09-04T21:26:05.3138890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-09-04T21:26:06.3146192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-09-04T21:26:07.3138921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-09-04T21:26:08.3144979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-09-04T21:26:09.3141832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-09-04T21:26:10.3143678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:26:11.3143122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:26:12.3138009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:26:13.3164788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:26:14.3146096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-09-04T21:26:15.3138271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.35,T*32
2025-09-04T21:26:16.3136077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-09-04T21:26:17.3139600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:26:18.3144806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-09-04T21:26:19.3137049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:26:20.3140626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-09-04T21:26:21.3145081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:26:22.3140475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:26:23.3139810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:26:24.3136922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-09-04T21:26:25.3134525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-09-04T21:26:26.3140800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:26:27.3137593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-09-04T21:26:28.3140234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-04T21:26:29.3137605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-09-04T21:26:30.3141575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-09-04T21:26:31.3139890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-09-04T21:26:32.3145747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-04T21:26:33.3141594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-04T21:26:34.3138130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:26:35.3140384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-09-04T21:26:36.3140017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:26:37.3137449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:26:38.3142899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T21:26:39.3140110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-09-04T21:26:40.3138656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-09-04T21:26:41.3136397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-09-04T21:26:42.3143892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-09-04T21:26:43.3136883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:26:44.3137108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-09-04T21:26:45.3141000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-09-04T21:26:46.3138137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-09-04T21:26:47.3138683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-09-04T21:26:48.3145130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-04T21:26:49.3137993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-09-04T21:26:50.3151793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-09-04T21:26:51.3145031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-09-04T21:26:52.3141817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-09-04T21:26:53.3141973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-09-04T21:26:54.3137535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-09-04T21:26:55.3138970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-09-04T21:26:56.3141944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-09-04T21:26:57.3142668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-09-04T21:26:58.3139133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-09-04T21:26:59.3145779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-09-04T21:27:00.3140327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-09-04T21:27:01.3143062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-09-04T21:27:02.3138063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-09-04T21:27:03.3142656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-09-04T21:27:04.3136479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-09-04T21:27:05.3144121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-09-04T21:27:06.3143319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-09-04T21:27:07.3140887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-09-04T21:27:08.3137088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-09-04T21:27:09.3139044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:27:10.3144558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-09-04T21:27:11.3137258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:27:12.3145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-09-04T21:27:13.3136809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-09-04T21:27:14.3157411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-09-04T21:27:15.3146588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-09-04T21:27:16.3142122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T21:27:17.3142472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.66,T*35
2025-09-04T21:27:18.3138303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-09-04T21:27:19.3140957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:27:20.3143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-09-04T21:27:21.3144783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-09-04T21:27:22.3136416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:27:23.3143089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:27:24.3140355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-09-04T21:27:25.3142290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-09-04T21:27:26.3139934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-09-04T21:27:27.3135343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-09-04T21:27:28.3136614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.17,T*33
2025-09-04T21:27:29.3145452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-09-04T21:27:30.3139952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-09-04T21:27:31.3138371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-09-04T21:27:32.3143612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-09-04T21:27:33.3137528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-09-04T21:27:34.3143635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-09-04T21:27:35.3137438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-09-04T21:27:36.3144072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:27:37.3199108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-09-04T21:27:38.3138622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-09-04T21:27:39.3141026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-09-04T21:27:40.3137822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-09-04T21:27:41.3137633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-09-04T21:27:42.3143127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-09-04T21:27:43.3137159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-09-04T21:27:44.3144049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-09-04T21:27:45.3145955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-09-04T21:27:46.3140865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:27:47.3142394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-09-04T21:27:48.3136927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-04T21:27:49.3140207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-09-04T21:27:50.3137917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:27:51.3138530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-09-04T21:27:52.3144060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:27:53.3136643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:27:54.3142667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:27:55.3145304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:27:56.3141283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:27:57.3144869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-09-04T21:27:58.3142048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-09-04T21:27:59.3143755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-09-04T21:28:00.3139760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-09-04T21:28:01.3141641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-09-04T21:28:02.3141905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-09-04T21:28:03.3145969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-09-04T21:28:04.3140162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-04T21:28:05.3146560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:28:06.3134917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:28:07.3138649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-04T21:28:08.3145346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-09-04T21:28:09.3140005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-09-04T21:28:10.3134866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-09-04T21:28:11.3137398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-09-04T21:28:12.3142040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:28:13.3137617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-04T21:28:14.3143104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-04T21:28:15.3136721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-04T21:28:16.3142645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:28:17.3137390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-04T21:28:18.3142628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-09-04T21:28:19.3139243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-09-04T21:28:20.3144835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-09-04T21:28:21.3138262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-04T21:28:22.3143854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-04T21:28:23.3143479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:28:24.3137870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:28:25.3143336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.30,T*36
2025-09-04T21:28:26.3140502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-04T21:28:27.3143534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-09-04T21:28:28.3138952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:28:29.3140851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:28:30.3137545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:28:31.3141325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:28:32.3139879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:28:33.3142570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:28:34.3140182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-04T21:28:35.3137288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:28:36.3143204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-04T21:28:37.3145053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-09-04T21:28:38.3142153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:28:39.3142641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-04T21:28:40.3143532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:28:41.3144849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:28:42.3141194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-09-04T21:28:43.3144285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-09-04T21:28:44.3140546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:28:45.3137197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T21:28:46.3138373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-09-04T21:28:47.3140577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-09-04T21:28:48.3137755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-09-04T21:28:49.3141448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-09-04T21:28:50.3139485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-09-04T21:28:51.3143516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T21:28:52.3143297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:28:53.3143960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:28:54.3142695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-04T21:28:55.3140182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:28:56.3146192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:28:57.3142336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:28:58.3141153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-09-04T21:28:59.3143232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:29:00.3139753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-09-04T21:29:01.3137279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:02.3135564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:29:03.3143766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-04T21:29:04.3140284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-09-04T21:29:05.3141404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-09-04T21:29:06.3138448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:29:07.3140502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:29:08.3135792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-04T21:29:09.3192827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-04T21:29:10.3136676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:29:11.3141141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-04T21:29:12.3137004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:13.3140451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-09-04T21:29:14.3142801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-09-04T21:29:15.3167975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:29:16.3143055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-09-04T21:29:17.3136947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:29:18.3143597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-04T21:29:19.3146236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:29:20.3140178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:29:21.3142366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:22.3137436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-09-04T21:29:23.3138115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-09-04T21:29:24.3145813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-09-04T21:29:25.3143146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-09-04T21:29:26.3142719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-09-04T21:29:27.3137845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-09-04T21:29:28.3142583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:29:29.3144620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-09-04T21:29:30.3140593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-04T21:29:31.3136493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-04T21:29:32.3141457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:29:33.3138326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:29:34.3143930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:29:35.3145854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-09-04T21:29:36.3141044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:29:37.3142633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-09-04T21:29:38.3137079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-09-04T21:29:39.3141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:40.3138074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-09-04T21:29:41.3139098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-09-04T21:29:42.3144797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-09-04T21:29:43.3139156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-04T21:29:44.3145397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:45.3139415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:29:46.3139282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:29:47.3141421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:29:48.3137237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-09-04T21:29:49.3140615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:29:50.3137253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-09-04T21:29:51.3142078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.49,T*38
2025-09-04T21:29:52.3138895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:29:53.3143821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:54.3139365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:29:55.3140178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-04T21:29:56.3143123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-04T21:29:57.3135410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:29:58.3141860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:29:59.3144311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:30:00.3139067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:30:01.3141256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:30:02.3137764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-09-04T21:30:03.3139631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-09-04T21:30:04.3144828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:30:05.3136379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-09-04T21:30:06.3142727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:30:07.3145229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:30:08.3140705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-09-04T21:30:09.3140765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-09-04T21:30:10.3142115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:30:11.3136937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-09-04T21:30:12.3143402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-09-04T21:30:13.3137971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-09-04T21:30:14.3144832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-09-04T21:30:15.3137929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:30:16.3137555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-09-04T21:30:17.3144095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-09-04T21:30:18.3145256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-09-04T21:30:19.3136806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-09-04T21:30:20.3135537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:30:21.3140931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-09-04T21:30:22.3137671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-09-04T21:30:23.3139739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-09-04T21:30:24.3138491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-09-04T21:30:25.3140121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:30:26.3136783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-09-04T21:30:27.3141956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-09-04T21:30:28.3135305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:30:29.3139245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-09-04T21:30:30.3139138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-09-04T21:30:31.3137249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-09-04T21:30:32.3187169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:30:33.3144402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:30:34.3138803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-09-04T21:30:35.3140413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-09-04T21:30:36.3136403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-09-04T21:30:37.3137869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-09-04T21:30:38.3144174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-09-04T21:30:39.3144574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-09-04T21:30:40.3142829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-09-04T21:30:41.3144846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-09-04T21:30:42.3141015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-09-04T21:30:43.3137597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-09-04T21:30:44.3144731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-09-04T21:30:45.3141582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-09-04T21:30:46.3136666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-09-04T21:30:47.3138024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-09-04T21:30:48.3141136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-09-04T21:30:49.3142029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-09-04T21:30:50.3138744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-09-04T21:30:51.3136960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-09-04T21:30:52.3142860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-09-04T21:30:53.3139932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-09-04T21:30:54.3139013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-09-04T21:30:55.3146268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-09-04T21:30:56.3141697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-09-04T21:30:57.3144098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-09-04T21:30:58.3138277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-09-04T21:30:59.3141111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.46,T*37
2025-09-04T21:31:00.3139218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-09-04T21:31:01.3139413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-09-04T21:31:02.3137801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-09-04T21:31:03.3140112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-09-04T21:31:04.3136762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-09-04T21:31:05.3137032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:31:06.3142982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-09-04T21:31:07.3144925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-09-04T21:31:08.3140534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-09-04T21:31:09.3140604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-09-04T21:31:10.3138489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:31:11.3136902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:31:12.3138178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-09-04T21:31:13.3138966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:31:14.3144650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:31:15.3143464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:31:16.3139381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-09-04T21:31:17.3143412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:31:18.3139351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:31:19.3137231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-09-04T21:31:20.3142871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-09-04T21:31:21.3146155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-09-04T21:31:22.3142035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-09-04T21:31:23.3139524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-09-04T21:31:24.3145305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:31:25.3135896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-09-04T21:31:26.3141568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-09-04T21:31:27.3144354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-09-04T21:31:28.3139386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-09-04T21:31:29.3140733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.24,T*32
2025-09-04T21:31:30.3137071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-09-04T21:31:31.3139098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-09-04T21:31:32.3145458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-09-04T21:31:33.3138166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-09-04T21:31:34.3143169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-09-04T21:31:35.3144518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-09-04T21:31:36.3141694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-09-04T21:31:37.3144417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-09-04T21:31:38.3138888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-09-04T21:31:39.3139674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-09-04T21:31:40.3141968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-09-04T21:31:41.3145550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-09-04T21:31:42.3139772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-04T21:31:43.3142738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-04T21:31:44.3142369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:31:45.3140626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-09-04T21:31:46.3135894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-09-04T21:31:47.3146964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-09-04T21:31:48.3140243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-09-04T21:31:49.3142414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-09-04T21:31:50.3140432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-09-04T21:31:51.3145014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:31:52.3135432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-09-04T21:31:53.3136635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-04T21:31:54.3141713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:31:55.3144294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-09-04T21:31:56.3140661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.20,T*36
2025-09-04T21:31:57.3136959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:31:58.3144301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:31:59.3145474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.19,T*3C
2025-09-04T21:32:00.3141108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-09-04T21:32:01.3144167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:32:02.3142313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.15,T*30
2025-09-04T21:32:03.3142942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-09-04T21:32:04.3138534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-09-04T21:32:05.3139877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-09-04T21:32:06.3144117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:32:07.3134811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:32:08.3141910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:32:09.3144086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:32:10.3137134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-09-04T21:32:11.3138421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-09-04T21:32:12.3141208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-09-04T21:32:13.3144864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-09-04T21:32:14.3141026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:32:15.3140246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:32:16.3138677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-09-04T21:32:17.3145187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:32:18.3142615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.12,T*36
2025-09-04T21:32:19.3142318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-09-04T21:32:20.3137357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-09-04T21:32:21.3141458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.29,T*3E
2025-09-04T21:32:22.3142825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-04T21:32:23.3136465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-09-04T21:32:24.3142844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-09-04T21:32:25.3139523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-09-04T21:32:26.3141334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-09-04T21:32:27.3145208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-09-04T21:32:28.3140826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-09-04T21:32:29.3137512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:32:30.3144379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-09-04T21:32:31.3138092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-09-04T21:32:32.3143853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-09-04T21:32:33.3137610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-09-04T21:32:34.3142325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-09-04T21:32:35.3146298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.74,T*36
2025-09-04T21:32:36.3141193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-09-04T21:32:37.3140984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-09-04T21:32:38.3137240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-09-04T21:32:39.3137642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-09-04T21:32:40.3141513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-09-04T21:32:41.3136695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-09-04T21:32:42.3142894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-09-04T21:32:43.3143294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-09-04T21:32:44.3140014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-09-04T21:32:45.3141924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-09-04T21:32:46.3140771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-09-04T21:32:47.3143786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-09-04T21:32:48.3140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-09-04T21:32:49.3140933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-09-04T21:32:50.3136167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-09-04T21:32:51.3136721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-09-04T21:32:52.3137324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-09-04T21:32:53.3142803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-09-04T21:32:54.3137523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-09-04T21:32:55.3137789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-09-04T21:32:56.3145513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-09-04T21:32:57.3146668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-09-04T21:32:58.3142692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-09-04T21:32:59.3144554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-09-04T21:33:00.3140122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-09-04T21:33:01.3143120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-09-04T21:33:02.3138936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-09-04T21:33:03.3141035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-09-04T21:33:04.3142947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-09-04T21:33:05.3146567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-09-04T21:33:06.3142466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-09-04T21:33:07.3142205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-09-04T21:33:08.3138891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-09-04T21:33:09.3139753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-09-04T21:33:10.3140921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-09-04T21:33:11.3143135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-09-04T21:33:12.3141995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-09-04T21:33:13.3141688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-09-04T21:33:14.3139063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-09-04T21:33:15.3138874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-09-04T21:33:16.3145890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-09-04T21:33:17.3139333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-09-04T21:33:18.3160222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-09-04T21:33:19.3145586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-09-04T21:33:20.3142810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-09-04T21:33:21.3138042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-09-04T21:33:22.3143823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-09-04T21:33:23.3136650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-09-04T21:33:24.3141426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-09-04T21:33:25.3146028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-09-04T21:33:26.3142563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-09-04T21:33:27.3144897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-09-04T21:33:28.3140551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-09-04T21:33:29.3141916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-09-04T21:33:30.3138194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-09-04T21:33:31.3144682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-09-04T21:33:32.3140977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-09-04T21:33:33.3141816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-09-04T21:33:34.3138116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-09-04T21:33:35.3140123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-09-04T21:33:36.3140487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-09-04T21:33:37.3143358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-09-04T21:33:38.3140272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-09-04T21:33:39.3137583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-09-04T21:33:40.3136676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-09-04T21:33:41.3137192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-09-04T21:33:42.3145061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-09-04T21:33:43.3140215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-09-04T21:33:44.3141911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-09-04T21:33:45.3144230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-09-04T21:33:46.3140398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-09-04T21:33:47.3142497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:33:48.3140031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-09-04T21:33:49.3138492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-09-04T21:33:50.3143246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-09-04T21:33:51.3144355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-09-04T21:33:52.3141571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-09-04T21:33:53.3143689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-09-04T21:33:54.3146067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-09-04T21:33:55.3146737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-09-04T21:33:56.3143881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-04T21:33:57.3146041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-09-04T21:33:58.3140425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-09-04T21:33:59.3163341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-09-04T21:34:00.3139868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-09-04T21:34:01.3139778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-09-04T21:34:02.3135983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-09-04T21:34:03.3135674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-09-04T21:34:04.3138666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-09-04T21:34:05.3141795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-09-04T21:34:06.3145229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-09-04T21:34:07.3137887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.14,T*30
2025-09-04T21:34:08.3142972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-09-04T21:34:09.3145786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-09-04T21:34:10.3141824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-09-04T21:34:11.3144335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-09-04T21:34:12.3144133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:34:13.3138637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-09-04T21:34:14.3141243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-09-04T21:34:15.3142685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:34:16.3143972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:34:17.3145575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:34:18.3140796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-09-04T21:34:19.3136668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-09-04T21:34:20.3138275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-09-04T21:34:21.3141572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-09-04T21:34:22.3197350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:34:23.3138479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-09-04T21:34:24.3137821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-04T21:34:25.3139471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:34:26.3134776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-09-04T21:34:27.3138444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T21:34:28.3143232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.46,T*36
2025-09-04T21:34:29.3145886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:34:30.3145703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-09-04T21:34:31.3140169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:34:32.3138118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-09-04T21:34:33.3145888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-09-04T21:34:34.3144012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-04T21:34:35.3145698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-09-04T21:34:36.3138620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:34:37.3135865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-09-04T21:34:38.3142458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:34:39.3144418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.31,T*36
2025-09-04T21:34:40.3144208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.25,T*33
2025-09-04T21:34:41.3136604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-09-04T21:34:42.3142745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-04T21:34:43.3139142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-09-04T21:34:44.3143538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.43,T*33
2025-09-04T21:34:45.3146449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:34:46.3141941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.37,T*30
2025-09-04T21:34:47.3144458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-09-04T21:34:48.3141425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-09-04T21:34:49.3140350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-09-04T21:34:50.3140865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:34:51.3143249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.68,T*3A
2025-09-04T21:34:52.3138825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-09-04T21:34:53.3136297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-09-04T21:34:54.3141804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-09-04T21:34:55.3143329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-09-04T21:34:56.3139597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.65,T*37
2025-09-04T21:34:57.3142464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-09-04T21:34:58.3137046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-09-04T21:34:59.3139723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:35:00.3144529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-09-04T21:35:01.3137384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-09-04T21:35:02.3143971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.81,T*3D
2025-09-04T21:35:03.3137725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-09-04T21:35:04.3143151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:35:05.3152235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:35:06.3145043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-09-04T21:35:07.3138428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-09-04T21:35:08.3137430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:35:09.3138411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-09-04T21:35:10.3143323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:35:11.3139705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-09-04T21:35:12.3144271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-09-04T21:35:13.3146269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-09-04T21:35:14.3142420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:35:15.3136684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:35:16.3145072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:35:17.3137706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-09-04T21:35:18.3136976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-09-04T21:35:19.3141211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-09-04T21:35:20.3138168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-09-04T21:35:21.3144543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-09-04T21:35:22.3140270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-09-04T21:35:23.3142760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-09-04T21:35:24.3138919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-09-04T21:35:25.3141796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-09-04T21:35:26.3145044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-09-04T21:35:27.3137705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:35:28.3143079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-09-04T21:35:29.3137715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-09-04T21:35:30.3143476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:35:31.3140483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-09-04T21:35:32.3138595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-09-04T21:35:33.3140527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-09-04T21:35:34.3145634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-09-04T21:35:35.3137618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-09-04T21:35:36.3137139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-09-04T21:35:37.3140800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-09-04T21:35:38.3138549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-09-04T21:35:39.3138609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-09-04T21:35:40.3145409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-09-04T21:35:41.3136806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-09-04T21:35:42.3143576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-09-04T21:35:43.3139808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-09-04T21:35:44.3145505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-09-04T21:35:45.3136814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.50,T*31
2025-09-04T21:35:46.3142726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-09-04T21:35:47.3143762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-09-04T21:35:48.3140585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-09-04T21:35:49.3141732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-09-04T21:35:50.3138376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-09-04T21:35:51.3140945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:35:52.3136350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-04T21:35:53.3138702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-09-04T21:35:54.3144952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-09-04T21:35:55.3146143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-04T21:35:56.3140849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:35:57.3143172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-09-04T21:35:58.3139448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-09-04T21:35:59.3137389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-09-04T21:36:00.3145828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-09-04T21:36:01.3142466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:36:02.3137695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:36:03.3137899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:36:04.3144571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:36:05.3144299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:36:06.3140144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:36:07.3141415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:36:08.3145789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:36:09.3137042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:36:10.3142354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:36:11.3145648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:36:12.3141517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:36:13.3138963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:36:14.3144326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:36:15.3143651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-09-04T21:36:16.3145841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:36:17.3139522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:36:18.3137639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:36:19.3223074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-09-04T21:36:20.3139030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:36:21.3140255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:36:22.3145397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:36:23.3144776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:36:24.3149573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:36:25.3143882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-09-04T21:36:26.3138900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-09-04T21:36:27.3138458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T21:36:28.3144980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:36:29.3135494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:36:30.3137835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:36:31.3140475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:36:32.3135489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:36:33.3137925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-09-04T21:36:34.3145605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:36:35.3137804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:36:36.3145244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:36:37.3151150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:36:38.3143502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-04T21:36:39.3145627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:36:40.3136777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:36:41.3137966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:36:42.3143558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:36:43.3140419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-09-04T21:36:44.3141687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:36:45.3144582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:36:46.3138433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:36:47.3140411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:36:48.3138568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:36:49.3142259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-09-04T21:36:50.3138066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:36:51.3140218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-04T21:36:52.3136453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:36:53.3141223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-09-04T21:36:54.3144501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:36:55.3145886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:36:56.3145335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:36:57.3144874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:36:58.3141461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-09-04T21:36:59.3141480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:37:00.3138211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:37:01.3138560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-09-04T21:37:02.3145364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:37:03.3136997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:37:04.3142907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:37:05.3145560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:37:06.3136269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:37:07.3139892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-09-04T21:37:08.3146966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:37:09.3137855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:37:10.3145769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:37:11.3136955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:37:12.3142385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:37:13.3137078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:37:14.3140048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:37:15.3141823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:37:16.3140580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:37:17.3138054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:37:18.3144073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:37:19.3136805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:37:20.3141617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:37:21.3145728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:37:22.3140785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:37:23.3143861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:37:24.3137690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-09-04T21:37:25.3142275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-09-04T21:37:26.3137751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:37:27.3142449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:37:28.3142528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-09-04T21:37:29.3143075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-09-04T21:37:30.3140456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-09-04T21:37:31.3142650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-09-04T21:37:32.3140883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-09-04T21:37:33.3137981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T21:37:34.3137411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-09-04T21:37:35.3144302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-09-04T21:37:36.3143115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-09-04T21:37:37.3143821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-09-04T21:37:38.3145477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-09-04T21:37:39.3137605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-09-04T21:37:40.3143284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-09-04T21:37:41.3143454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:37:42.3139734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-09-04T21:37:43.3137926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-09-04T21:37:44.3235462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-09-04T21:37:45.3142089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-09-04T21:37:46.3138007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-09-04T21:37:47.3140079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-09-04T21:37:48.3245552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T21:37:49.3138454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T21:37:50.3143771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-09-04T21:37:51.3142947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:37:52.3139062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-09-04T21:37:53.3140650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:37:54.3141804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:37:55.3143816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-04T21:37:56.3139716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:37:57.3146889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:37:58.3141426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:37:59.3138418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:38:00.3144605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:38:01.3142680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-04T21:38:02.3140881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:38:03.3143201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:38:04.3140306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:38:05.3144197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:38:06.3144920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:38:07.3246662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:38:08.3142018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:38:09.3145297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:38:10.3141230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-09-04T21:38:11.3144631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-09-04T21:38:12.3141103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-09-04T21:38:13.3140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:38:14.3138608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:38:15.3141499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-09-04T21:38:16.3236174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:38:17.3237328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:38:18.3143264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:38:19.3145200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-09-04T21:38:20.3182546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-09-04T21:38:21.3235982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:38:22.3142676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-09-04T21:38:23.3182641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-09-04T21:38:24.3139460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:38:25.3140250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:38:26.3137838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-09-04T21:38:27.3141147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:38:28.3144058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-04T21:38:29.3141265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-09-04T21:38:30.3236111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:38:31.3140459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-09-04T21:38:32.3245802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-09-04T21:38:33.3138769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-09-04T21:38:34.3144822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:38:35.3139343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:38:36.3235560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-09-04T21:38:37.3140145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-09-04T21:38:38.3143733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-09-04T21:38:39.3142193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:38:40.3145492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:38:41.3144527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:38:42.3140264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:38:43.3139293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:38:44.3145536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-09-04T21:38:45.3236997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:38:46.3142688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-09-04T21:38:47.3145147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:38:48.3143630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:38:49.3144887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:38:50.3146538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:38:51.3239522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:38:52.3237950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:38:53.3141263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-04T21:38:54.3141660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-09-04T21:38:55.3238437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:38:56.3145296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-04T21:38:57.3235695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:38:58.3143031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:38:59.3145313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:39:00.3140888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:39:01.3144002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:39:02.3236705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:39:03.3238236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:39:04.3143836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-09-04T21:39:05.3146345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:39:06.3141473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-09-04T21:39:07.3142564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-09-04T21:39:08.3140509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-09-04T21:39:09.3141966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-09-04T21:39:10.3237143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-09-04T21:39:11.3237579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:39:12.3144308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:39:13.3244515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-09-04T21:39:14.3142230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-09-04T21:39:15.3142871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:39:16.3241075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:39:17.3142092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-09-04T21:39:18.3239224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:39:19.3140622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:39:20.3237320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T21:39:21.3238553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-09-04T21:39:22.3145414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T21:39:23.3142540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-09-04T21:39:24.3240249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-09-04T21:39:25.3239343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:39:26.3145940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T21:39:27.3138534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-09-04T21:39:28.3143781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-04T21:39:29.3237492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:39:30.3140543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T21:39:31.3141962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T21:39:32.3144119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-04T21:39:33.3137306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-09-04T21:39:34.3144094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-09-04T21:39:35.3235733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-09-04T21:39:36.3144464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.96,T*3C
2025-09-04T21:39:37.3142872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-04T21:39:38.3137715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T21:39:39.3141537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-09-04T21:39:40.3237085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-09-04T21:39:41.3238856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-09-04T21:39:42.3145219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.97,T*3D
2025-09-04T21:39:43.3236417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.06,T*32
2025-09-04T21:39:44.3142832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:39:45.3146318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.92,T*38
2025-09-04T21:39:46.3240279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-09-04T21:39:47.3144032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T21:39:48.3237008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-04T21:39:49.3146386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:39:50.3142285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-09-04T21:39:51.3142935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:39:52.3237827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-04T21:39:53.3241083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-04T21:39:54.3236004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-04T21:39:55.3141844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-09-04T21:39:56.3236947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-09-04T21:39:57.3238993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-09-04T21:39:58.3240900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:39:59.3143231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-09-04T21:40:00.3143515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:40:01.3145924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:40:02.3240652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:40:03.3142276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-09-04T21:40:04.3237746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-09-04T21:40:05.3142915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.65,T*30
2025-09-04T21:40:06.3308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:40:07.3237035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-09-04T21:40:08.3143930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-09-04T21:40:09.3159245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T21:40:10.3242437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:40:11.3144635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T21:40:12.3145438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-09-04T21:40:13.3236720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.69,T*3C
2025-09-04T21:40:14.3240914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-09-04T21:40:15.3139327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:40:16.3240608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:40:17.3241322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:40:18.3237840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:40:19.3144119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:40:20.3145592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:40:21.3236553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:40:22.3143120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:40:23.3238223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-09-04T21:40:24.3145768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:40:25.3239052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:40:26.3145752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-09-04T21:40:27.3144040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:40:28.3235705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:40:29.3238810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:40:30.3145253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:40:31.3239210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:40:32.3143601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-09-04T21:40:33.3240690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:40:34.3237306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:40:35.3240908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-09-04T21:40:36.3237022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-09-04T21:40:37.3141655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-09-04T21:40:38.3236347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-09-04T21:40:39.3238377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-09-04T21:40:40.3144645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-09-04T21:40:41.3246252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-09-04T21:40:42.3241503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-09-04T21:40:43.3181588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.06,T*34
2025-09-04T21:40:44.3238566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-09-04T21:40:45.3239516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-09-04T21:40:46.3242013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-09-04T21:40:47.3242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-09-04T21:40:48.3240591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.83,T*3A
2025-09-04T21:40:49.3143957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-09-04T21:40:50.3240971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.76,T*30
2025-09-04T21:40:51.3241764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-09-04T21:40:52.3238814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-09-04T21:40:53.3241609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-09-04T21:40:54.3242668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.80,T*39
2025-09-04T21:40:55.3144514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.79,T*3F
2025-09-04T21:40:56.3241097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.77,T*31
2025-09-04T21:40:57.3242733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-09-04T21:40:58.3238280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.56,T*32
2025-09-04T21:40:59.3241032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.39,T*3B
2025-09-04T21:41:00.3236578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-09-04T21:41:01.3144979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.53,T*37
2025-09-04T21:41:02.3241786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-09-04T21:41:03.3238057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.50,T*34
2025-09-04T21:41:04.3237899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.46,T*33
2025-09-04T21:41:05.3143250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.47,T*32
2025-09-04T21:41:06.3238736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-09-04T21:41:07.3239900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.55,T*31
2025-09-04T21:41:08.3145984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-09-04T21:41:09.3236356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-09-04T21:41:10.3242998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.49,T*3C
2025-09-04T21:41:11.3144127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-09-04T21:41:12.3236961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.34,T*36
2025-09-04T21:41:13.3236607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-09-04T21:41:14.3144988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.52,T*36
2025-09-04T21:41:15.3238721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-09-04T21:41:16.3234863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.74,T*32
2025-09-04T21:41:17.3145790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-09-04T21:41:18.3236686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-09-04T21:41:19.3144582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.70,T*36
2025-09-04T21:41:20.3240324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-09-04T21:41:21.3242915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-09-04T21:41:22.3237723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-09-04T21:41:23.3244751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.78,T*3E
2025-09-04T21:41:24.3239249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-09-04T21:41:25.3235666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.10,T*33
2025-09-04T21:41:26.3242481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-09-04T21:41:27.3238211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.01,T*33
2025-09-04T21:41:28.3243134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.95,T*3D
2025-09-04T21:41:29.3239642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-09-04T21:41:30.3245241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.09,T*3B
2025-09-04T21:41:31.3239501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.16,T*35
2025-09-04T21:41:32.3236036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-09-04T21:41:33.3243380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:41:34.3239584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:41:35.3241212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:41:36.3240535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-09-04T21:41:37.3242186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-09-04T21:41:38.3242012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-09-04T21:41:39.3245298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:41:40.3241278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:41:41.3243962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:41:42.3238664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:41:43.3240378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:41:44.3245622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:41:45.3146851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:41:46.3241377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:41:47.3240431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:41:48.3235972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:41:49.3241809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:41:50.3239122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-04T21:41:51.3239415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:41:52.3238866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:41:53.3239468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:41:54.3243840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:41:55.3236925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:41:56.3235282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:41:57.3237051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:41:58.3238777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-09-04T21:41:59.3240126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:42:00.3235758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:42:01.3239291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:42:02.3236212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-09-04T21:42:03.3297913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:42:04.3240830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-09-04T21:42:05.3241356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T21:42:06.3237410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:42:07.3242569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-09-04T21:42:08.3238192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:42:09.3239402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-09-04T21:42:10.3239857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-09-04T21:42:11.3242088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-09-04T21:42:12.3237451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:42:13.3238406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:42:14.3244902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-09-04T21:42:15.3144035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:42:16.3245530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T21:42:17.3236662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:42:18.3244895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:42:19.3235792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-09-04T21:42:20.3238352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:42:21.3239561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:42:22.3235615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:42:23.3238572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:42:24.3239836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:42:25.3235615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:42:26.3145037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:42:27.3143825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T21:42:28.3236611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:42:29.3238151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:42:30.3236658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:42:31.3242309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-09-04T21:42:32.3243319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:42:33.3240369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:42:34.3157281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:42:35.3241249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:42:36.3236199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:42:37.3239880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:42:38.3239235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:42:39.3242012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T21:42:40.3238653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:42:41.3241410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-09-04T21:42:42.3237223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-09-04T21:42:43.3243235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-09-04T21:42:44.3245797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-09-04T21:42:45.3240519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-09-04T21:42:46.3237137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:42:47.3244533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-09-04T21:42:48.3240183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-09-04T21:42:49.3237859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:42:50.3186640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-09-04T21:42:51.3236103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-09-04T21:42:52.3241305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-09-04T21:42:53.3245096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T21:42:54.3245141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-09-04T21:42:55.3239399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.11,T*32
2025-09-04T21:42:56.3245498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.14,T*37
2025-09-04T21:42:57.3236958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-09-04T21:42:58.3243580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.17,T*34
2025-09-04T21:42:59.3242477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-09-04T21:43:00.3237135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:43:01.3238226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:43:02.3244897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-09-04T21:43:03.3237057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:43:04.3242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-09-04T21:43:05.3243870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-09-04T21:43:06.3240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-09-04T21:43:07.3243052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-09-04T21:43:08.3239708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-09-04T21:43:09.3242834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T21:43:10.3239725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-09-04T21:43:11.3236405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:43:12.3238830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:43:13.3241928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-09-04T21:43:14.3285040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-09-04T21:43:15.3240341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.36,T*37
2025-09-04T21:43:16.3236512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-09-04T21:43:17.3238831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-09-04T21:43:18.3145940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-09-04T21:43:19.3237900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:43:20.3245023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:43:21.3239985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:43:22.3243482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:43:23.3236368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:43:24.3244136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.63,T*37
2025-09-04T21:43:25.3241198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:43:26.3237262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:43:27.3243166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:43:28.3240665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:43:29.3241693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:43:30.3236688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:43:31.3240309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:43:32.3237270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:43:33.3240758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:43:34.3239611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:43:35.3237081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-09-04T21:43:36.3242988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:43:37.3236706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:43:38.3242943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:43:39.3243730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:43:40.3238985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:43:41.3243297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-09-04T21:43:42.3240433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:43:43.3243204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T21:43:44.3240505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-09-04T21:43:45.3240538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:43:46.3241999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:43:47.3240987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:43:48.3245845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-09-04T21:43:49.3237384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:43:50.3236479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:43:51.3241362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-09-04T21:43:52.3239723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:43:53.3242676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:43:54.3237785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-04T21:43:55.3235848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:43:56.3242143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:43:57.3245177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-09-04T21:43:58.3243697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-09-04T21:43:59.3245802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:44:00.3241506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T21:44:01.3243542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:44:02.3244152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:44:03.3245059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:44:04.3246048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-09-04T21:44:05.3243829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-09-04T21:44:06.3237950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:44:07.3239059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:44:08.3244774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:44:09.3239246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:44:10.3236038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:44:11.3237690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:44:12.3261095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:44:13.3236660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:44:14.3243410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:44:15.3245013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:44:16.3243194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.57,T*30
2025-09-04T21:44:17.3246001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:44:18.3237976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:44:19.3240228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-09-04T21:44:20.3243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-09-04T21:44:21.3246415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-09-04T21:44:22.3241991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-09-04T21:44:23.3244996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:44:24.3241469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-09-04T21:44:25.3241478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:44:26.3237306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.56,T*31
2025-09-04T21:44:27.3238477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-09-04T21:44:28.3244557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:44:29.3240998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:44:30.3237127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:44:31.3238337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T21:44:32.3245424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:44:33.3237385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:44:34.3244786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:44:35.3244391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T21:44:36.3243326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:44:37.3245078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:44:38.3241810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:44:39.3241502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:44:40.3238551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:44:41.3234807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:44:42.3241966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:44:43.3242272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:44:44.3241245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:44:45.3236480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:44:46.3239833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:44:47.3244634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-09-04T21:44:48.3240808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:44:49.3244324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:44:50.3239128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:44:51.3241504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:44:52.3238942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:44:53.3238598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:44:54.3243792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:44:55.3236617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T21:44:56.3246061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:44:57.3238999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:44:58.3245035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:44:59.3245343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:45:00.3240723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:45:01.3243864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:45:02.3241522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-09-04T21:45:03.3243464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:45:04.3237758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:45:05.3240074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-09-04T21:45:06.3234659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:45:07.3238106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.25,T*34
2025-09-04T21:45:08.3237715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-04T21:45:09.3252779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-09-04T21:45:10.3242127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-09-04T21:45:11.3244224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:45:12.3237021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:45:13.3240836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:45:14.3245004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-04T21:45:15.3248838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-04T21:45:16.3240703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-04T21:45:17.3237469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:45:18.3245085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:45:19.3241802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:45:20.3243999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T21:45:21.3245074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:45:22.3242977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:45:23.3244144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:45:24.3185207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:45:25.3241274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-09-04T21:45:26.3238270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:45:27.3238668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-04T21:45:28.3239705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:45:29.3240053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:45:30.3239304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:45:31.3242407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:45:32.3242593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:45:33.3243508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:45:34.3239572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:45:35.3235365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:45:36.3242162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-04T21:45:37.3246537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:45:38.3244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:45:39.3238286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-09-04T21:45:40.3239765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:45:41.3240775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.48,T*3E
2025-09-04T21:45:42.3237786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.40,T*36
2025-09-04T21:45:43.3240584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-09-04T21:45:44.3245756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.32,T*33
2025-09-04T21:45:45.3237517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:45:46.3238554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:45:47.3243911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.41,T*37
2025-09-04T21:45:48.3240532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-09-04T21:45:49.3237058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:45:50.3246135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T21:45:51.3236523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-09-04T21:45:52.3242279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-09-04T21:45:53.3239755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-09-04T21:45:54.3244806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-09-04T21:45:55.3239743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.28,T*38
2025-09-04T21:45:56.3245341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-09-04T21:45:57.3236580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-09-04T21:45:58.3242901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-09-04T21:45:59.3243224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-09-04T21:46:00.3238236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.43,T*35
2025-09-04T21:46:01.3236801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:46:02.3242979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.49,T*3F
2025-09-04T21:46:03.3244054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-04T21:46:04.3239923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.46,T*30
2025-09-04T21:46:05.3241076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.39,T*38
2025-09-04T21:46:06.3235841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:46:07.3238886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.58,T*3F
2025-09-04T21:46:08.3241552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.68,T*3C
2025-09-04T21:46:09.3245163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:46:10.3244713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:46:11.3242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:46:12.3241560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:46:13.3243749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:46:14.3239641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:46:15.3237563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:46:16.3239603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:46:17.3266159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:46:18.3247267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:46:19.3238914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:46:20.3239846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-09-04T21:46:21.3242925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:46:22.3245711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:46:23.3236407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:46:24.3243895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:46:25.3243972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:46:26.3239563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.58,T*3E
2025-09-04T21:46:27.3241548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-09-04T21:46:28.3236863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-09-04T21:46:29.3242897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-09-04T21:46:30.3238575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-09-04T21:46:31.3242792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-09-04T21:46:32.3244107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-09-04T21:46:33.3242686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:46:34.3244287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:46:35.3245721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.77,T*33
2025-09-04T21:46:36.3245741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-09-04T21:46:37.3237180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-04T21:46:38.3241408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:46:39.3241084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T21:46:40.3236623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.83,T*38
2025-09-04T21:46:41.3238902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-09-04T21:46:42.3244456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-09-04T21:46:43.3240743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-09-04T21:46:44.3240128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-09-04T21:46:45.3243190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:46:46.3239351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-09-04T21:46:47.3236678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-09-04T21:46:48.3241685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-09-04T21:46:49.3235608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-09-04T21:46:50.3242629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-09-04T21:46:51.3245410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-09-04T21:46:52.3241171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.07,T*33
2025-09-04T21:46:53.3242985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-09-04T21:46:54.3238671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-09-04T21:46:55.3241811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-09-04T21:46:56.3235263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-09-04T21:46:57.3243205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-09-04T21:46:58.3238554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-09-04T21:46:59.3240660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-09-04T21:47:00.3244058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-09-04T21:47:01.3236490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-09-04T21:47:02.3243502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-09-04T21:47:03.3243768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-09-04T21:47:04.3240462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:47:05.3245254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.02,T*36
2025-09-04T21:47:06.3238865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.86,T*3D
2025-09-04T21:47:07.3241433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-09-04T21:47:08.3244119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.66,T*33
2025-09-04T21:47:09.3242127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-09-04T21:47:10.3243500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-09-04T21:47:11.3244617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-09-04T21:47:12.3242109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-09-04T21:47:13.3240976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.88,T*33
2025-09-04T21:47:14.3245102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-09-04T21:47:15.3235377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:47:16.3241168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.74,T*30
2025-09-04T21:47:17.3239118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.68,T*3D
2025-09-04T21:47:18.3244332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-09-04T21:47:19.3245532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-09-04T21:47:20.3236230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:47:21.3235978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:47:22.3243048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-09-04T21:47:23.3244451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-09-04T21:47:24.3240563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-09-04T21:47:25.3243279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-09-04T21:47:26.3245445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-09-04T21:47:27.3246949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-09-04T21:47:28.3239499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:47:29.3237012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:47:30.3305802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:47:31.3245935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:47:32.3245779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:47:33.3245786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:47:34.3240826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:47:35.3239307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:47:36.3240246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:47:37.3241873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:47:38.3236065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:47:39.3238534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:47:40.3241573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.79,T*3C
2025-09-04T21:47:41.3243128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:47:42.3238127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:47:43.3241455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-04T21:47:44.3236097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:47:45.3238656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-09-04T21:47:46.3243211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.04,T*37
2025-09-04T21:47:47.3243585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:47:48.3240964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:47:49.3241098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:47:50.3236603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:47:51.3240163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:47:52.3246446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:47:53.3236378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:47:54.3243148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:47:55.3236485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.22,T*33
2025-09-04T21:47:56.3243636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:47:57.3244493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:47:58.3239839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-09-04T21:47:59.3246096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:48:00.3236773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:48:01.3240373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-09-04T21:48:02.3236554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:48:03.3245092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:48:04.3240513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.23,T*32
2025-09-04T21:48:05.3236527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.20,T*31
2025-09-04T21:48:06.3239490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.18,T*3A
2025-09-04T21:48:07.3241979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:48:08.3241875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:48:09.3242330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:48:10.3238608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:48:11.3245491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-09-04T21:48:12.3237127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.15,T*37
2025-09-04T21:48:13.3242031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-09-04T21:48:14.3237507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:48:15.3235802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:48:16.3242619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.82,T*38
2025-09-04T21:48:17.3239900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:48:18.3244133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:48:19.3236392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:48:20.3238046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:48:21.3239895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.89,T*33
2025-09-04T21:48:22.3246495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:48:23.3243948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:48:24.3241406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.52,T*35
2025-09-04T21:48:25.3240755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:48:26.3238478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-09-04T21:48:27.3239592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:48:28.3246666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-09-04T21:48:29.3244396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.72,T*37
2025-09-04T21:48:30.3241457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:48:31.3242803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-09-04T21:48:32.3242999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-09-04T21:48:33.3244599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:48:34.3239717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:48:35.3240723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-09-04T21:48:36.3246084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:48:37.3240199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.55,T*32
2025-09-04T21:48:38.3238058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:48:39.3241102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:48:40.3239746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-04T21:48:41.3242548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.83,T*39
2025-09-04T21:48:42.3237581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.66,T*32
2025-09-04T21:48:43.3238623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-04T21:48:44.3245602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:48:45.3243055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:48:46.3245015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:48:47.3239923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.69,T*3D
2025-09-04T21:48:48.3244652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:48:49.3236494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:48:50.3242182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.54,T*33
2025-09-04T21:48:51.3244023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.60,T*34
2025-09-04T21:48:52.3241270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.74,T*31
2025-09-04T21:48:53.3235131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.84,T*3E
2025-09-04T21:48:54.3242155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:48:55.3238499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.65,T*31
2025-09-04T21:48:56.3235800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.50,T*37
2025-09-04T21:48:57.3246383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-04T21:48:58.3240038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:48:59.3242378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.76,T*33
2025-09-04T21:49:00.3242713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:49:01.3239453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:49:02.3238609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.75,T*30
2025-09-04T21:49:03.3282465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:49:04.3244678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:49:05.3236570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:49:06.3236532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:49:07.3239008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-09-04T21:49:08.3244638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:49:09.3241194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:49:10.3242193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-09-04T21:49:11.3236310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:49:12.3237292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:49:13.3283417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.12,T*30
2025-09-04T21:49:14.3241280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.14,T*36
2025-09-04T21:49:15.3242209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.08,T*3B
2025-09-04T21:49:16.3237175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-04T21:49:17.3238534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:49:18.3246098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.00,T*33
2025-09-04T21:49:19.3236831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:49:20.3247036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:49:21.3234770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.97,T*3C
2025-09-04T21:49:22.3240683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.95,T*3E
2025-09-04T21:49:23.3242191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-09-04T21:49:24.3240204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:49:25.3244601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.91,T*3A
2025-09-04T21:49:26.3243014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.93,T*38
2025-09-04T21:49:27.3242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.96,T*3D
2025-09-04T21:49:28.3239247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:49:29.3241059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.09,T*3A
2025-09-04T21:49:30.3241258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:49:31.3246471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:49:32.3242207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:49:33.3244116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.67,T*33
2025-09-04T21:49:34.3236460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.64,T*30
2025-09-04T21:49:35.3239479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:49:36.3245082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.03,T*30
2025-09-04T21:49:37.3235592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:49:38.3241926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-09-04T21:49:39.3242856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.70,T*35
2025-09-04T21:49:40.3236951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.73,T*36
2025-09-04T21:49:41.3238478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:49:42.3245232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.94,T*3F
2025-09-04T21:49:43.3240271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-09-04T21:49:44.3234985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.86,T*3C
2025-09-04T21:49:45.3285917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.81,T*3B
2025-09-04T21:49:46.3243585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.80,T*3A
2025-09-04T21:49:47.3246620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.85,T*3F
2025-09-04T21:49:48.3241704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:49:49.3242568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:49:50.3239093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:49:51.3246114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:49:52.3240668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:49:53.3242457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:49:54.3243810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-09-04T21:49:55.3245160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.13,T*31
2025-09-04T21:49:56.3240318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.06,T*35
2025-09-04T21:49:57.3241429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:49:58.3237896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-09-04T21:49:59.3246495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-09-04T21:50:00.3239877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-09-04T21:50:01.3236567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.42,T*35
2025-09-04T21:50:02.3242431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-09-04T21:50:03.3243147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-09-04T21:50:04.3239865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.54,T*32
2025-09-04T21:50:05.3236960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.49,T*3E
2025-09-04T21:50:06.3245337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-09-04T21:50:07.3235902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.32,T*32
2025-09-04T21:50:08.3237744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:50:09.3242751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-09-04T21:50:10.3239049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-09-04T21:50:11.3242180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.64,T*31
2025-09-04T21:50:12.3244472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-09-04T21:50:13.3245596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.55,T*33
2025-09-04T21:50:14.3240806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-09-04T21:50:15.3192679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.40,T*37
2025-09-04T21:50:16.3239109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T21:50:17.3239170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-09-04T21:50:18.3244907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.30,T*30
2025-09-04T21:50:19.3239984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-09-04T21:50:20.3236165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-09-04T21:50:21.3239823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.19,T*3B
2025-09-04T21:50:22.3243693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.27,T*36
2025-09-04T21:50:23.3238714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.24,T*35
2025-09-04T21:50:24.3246619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.17,T*35
2025-09-04T21:50:25.3236740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.10,T*32
2025-09-04T21:50:26.3241356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:50:27.3239258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.02,T*31
2025-09-04T21:50:28.3239569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.99,T*32
2025-09-04T21:50:29.3238356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:50:30.3237893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-09-04T21:50:31.3236138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:50:32.3239306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.05,T*36
2025-09-04T21:50:33.3246142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.01,T*32
2025-09-04T21:50:34.3242070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.87,T*3D
2025-09-04T21:50:35.3243776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:50:36.3242653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.77,T*32
2025-09-04T21:50:37.3244201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.90,T*3B
2025-09-04T21:50:38.3240186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-09-04T21:50:39.3241756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T21:50:40.3236695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-09-04T21:50:41.3238400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-09-04T21:50:42.3243770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:50:43.3244281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.59,T*3E
2025-09-04T21:50:44.3241600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.61,T*35
2025-09-04T21:50:45.3244557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.51,T*36
2025-09-04T21:50:46.3241885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-09-04T21:50:47.3243549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.45,T*33
2025-09-04T21:50:48.3243806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.42,T*34
2025-09-04T21:50:49.3238864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:50:50.3242410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:50:51.3244314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.24,T*34
2025-09-04T21:50:52.3240564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.33,T*32
2025-09-04T21:50:53.3237543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.37,T*36
2025-09-04T21:50:54.3236938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:50:55.3243230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-09-04T21:50:56.3240535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T21:50:57.3241081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.34,T*35
2025-09-04T21:50:58.3242757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.22,T*32
2025-09-04T21:50:59.3243357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.08,T*3A
2025-09-04T21:51:00.3238966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-09-04T21:51:01.3242453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.13,T*30
2025-09-04T21:51:02.3237869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:51:03.3245243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.35,T*34
2025-09-04T21:51:04.3243126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.38,T*39
2025-09-04T21:51:05.3238316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.30,T*31
2025-09-04T21:51:06.3243822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.19,T*3A
2025-09-04T21:51:07.3290573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.21,T*31
2025-09-04T21:51:08.3243198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.23,T*33
2025-09-04T21:51:09.3238115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.25,T*35
2025-09-04T21:51:10.3245798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:51:11.3236947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-09-04T21:51:12.3242927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-09-04T21:51:13.3236105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.31,T*30
2025-09-04T21:51:14.3243899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T21:51:15.3246646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.20,T*30
2025-09-04T21:51:16.3242269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.07,T*35
2025-09-04T21:51:17.3240864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.99,T*31
2025-09-04T21:51:18.3238138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-09-04T21:51:19.3239143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.03,T*31
2025-09-04T21:51:20.3245453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.02,T*30
2025-09-04T21:51:21.3235103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-09-04T21:51:22.3239483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.94,T*3C
2025-09-04T21:51:23.3238484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.75,T*33
2025-09-04T21:51:24.3246562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-09-04T21:51:25.3238559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.67,T*30
2025-09-04T21:51:26.3242469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.72,T*34
2025-09-04T21:51:27.3243608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.66,T*31
2025-09-04T21:51:28.3237873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-09-04T21:51:29.3239143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.51,T*35
2025-09-04T21:51:30.3238038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T21:51:31.3243733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-09-04T21:51:32.3241707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-09-04T21:51:33.3240280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-09-04T21:51:34.3243780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.09,T*38
2025-09-04T21:51:35.3245650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-09-04T21:51:36.3239948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.97,T*3E
2025-09-04T21:51:37.3243701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.91,T*38
2025-09-04T21:51:38.3238853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-09-04T21:51:39.3239028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-09-04T21:51:40.3245221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.27,T*35
2025-09-04T21:51:41.3245750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-09-04T21:51:42.3241515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-09-04T21:51:43.3243906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-09-04T21:51:44.3239415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-09-04T21:51:45.3242731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T21:51:46.3239989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-09-04T21:51:47.3239926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T21:51:48.3237664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.62,T*3C
2025-09-04T21:51:49.3238365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-09-04T21:51:50.3246007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-09-04T21:51:51.3241143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.36,T*3D
2025-09-04T21:51:52.3238002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-09-04T21:51:53.3241430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-09-04T21:51:54.3237104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-09-04T21:51:55.3240641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-04T21:51:56.3244804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-09-04T21:51:57.3237071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-09-04T21:51:58.3237446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-09-04T21:51:59.3245020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-09-04T21:52:00.3241553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.84,T*35
2025-09-04T21:52:01.3243594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-09-04T21:52:02.3238828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-09-04T21:52:03.3239619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.69,T*36
2025-09-04T21:52:04.3194209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-09-04T21:52:05.3236789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.49,T*34
2025-09-04T21:52:06.3242174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.39,T*33
2025-09-04T21:52:07.3238250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-09-04T21:52:08.3243267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T21:52:09.3244119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-09-04T21:52:10.3240362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.30,T*3A
2025-09-04T21:52:11.3242567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-09-04T21:52:12.3240132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.15,T*3D
2025-09-04T21:52:13.3242946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-09-04T21:52:14.3239408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-09-04T21:52:15.3239939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-09-04T21:52:16.3240641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-09-04T21:52:17.3240904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-09-04T21:52:18.3234860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-09-04T21:52:19.3240470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.21,T*3A
2025-09-04T21:52:20.3241974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-09-04T21:52:21.3244103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-09-04T21:52:22.3245605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-04T21:52:23.3245619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.06,T*3F
2025-09-04T21:52:24.3241711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.33,T*39
2025-09-04T21:52:25.3243854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-09-04T21:52:26.3239800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-09-04T21:52:27.3240634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-09-04T21:52:28.3237479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-09-04T21:52:29.3238461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-09-04T21:52:30.3238790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T21:52:31.3241668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.58,T*34
2025-09-04T21:52:32.3237294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.55,T*39
2025-09-04T21:52:33.3242810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T21:52:34.3237503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-09-04T21:52:35.3242419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T21:52:36.3240477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-09-04T21:52:37.3241864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-09-04T21:52:38.3237097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.03,T*3B
2025-09-04T21:52:39.3239580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-09-04T21:52:40.3242904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-09-04T21:52:41.3244338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T21:52:42.3240927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-09-04T21:52:43.3242944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-09-04T21:52:44.3241043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-09-04T21:52:45.3244170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.41,T*3D
2025-09-04T21:52:46.3240031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-09-04T21:52:47.3239551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-09-04T21:52:48.3238909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.74,T*3B
2025-09-04T21:52:49.3238220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-09-04T21:52:50.3235754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T21:52:51.3237502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-09-04T21:52:52.3240755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.97,T*36
2025-09-04T21:52:53.3242094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-09-04T21:52:54.3246189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-09-04T21:52:55.3237799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.22,T*30
2025-09-04T21:52:56.3238540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-09-04T21:52:57.3244126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.43,T*37
2025-09-04T21:52:58.3239504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-09-04T21:52:59.3241441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.76,T*31
2025-09-04T21:53:00.3240629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-09-04T21:53:01.3242629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-09-04T21:53:02.3237056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-09-04T21:53:03.3237652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-09-04T21:53:04.3242061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-09-04T21:53:05.3240554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.08,T*39
2025-09-04T21:53:06.3236694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-09-04T21:53:07.3236655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-09-04T21:53:08.3243305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-09-04T21:53:09.3242083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-09-04T21:53:10.3239224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-09-04T21:53:11.3241369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-09-04T21:53:12.3236300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-09-04T21:53:13.3244247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-09-04T21:53:14.3218355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-09-04T21:53:15.3238739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-09-04T21:53:16.3237901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-09-04T21:53:17.3239995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-09-04T21:53:18.3244455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-09-04T21:53:19.3243424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-09-04T21:53:20.3243734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-09-04T21:53:21.3238226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-09-04T21:53:22.3243423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T21:53:23.3245285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.43,T*36
2025-09-04T21:53:24.3240906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.48,T*3D
2025-09-04T21:53:25.3244139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-09-04T21:53:26.3244921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-09-04T21:53:27.3237176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-09-04T21:53:28.3240688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.37,T*35
2025-09-04T21:53:29.3241706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-09-04T21:53:30.3237597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T21:53:31.3237826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.24,T*37
2025-09-04T21:53:32.3238774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-09-04T21:53:33.3238711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.23,T*30
2025-09-04T21:53:34.3237931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-09-04T21:53:35.3238502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T21:53:36.3245568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-09-04T21:53:37.3237104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-09-04T21:53:38.3242270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-09-04T21:53:39.3244741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-09-04T21:53:40.3245363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-09-04T21:53:41.3237345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-09-04T21:53:42.3244609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-09-04T21:53:43.3244922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-09-04T21:53:44.3239864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-09-04T21:53:45.3236943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.14,T*34
2025-09-04T21:53:46.3236234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.04,T*35
2025-09-04T21:53:47.3240539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-09-04T21:53:48.3242574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-09-04T21:53:49.3240605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-09-04T21:53:50.3246278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.73,T*34
2025-09-04T21:53:51.3244942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-09-04T21:53:52.3241359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-09-04T21:53:53.3244051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-09-04T21:53:54.3240330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-09-04T21:53:55.3241454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.80,T*38
2025-09-04T21:53:56.3238703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-09-04T21:53:57.3238177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-09-04T21:53:58.3244758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-09-04T21:53:59.3245000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T21:54:00.3241703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-09-04T21:54:01.3237093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-09-04T21:54:02.3237414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.26,T*34
2025-09-04T21:54:03.3242331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-09-04T21:54:04.3245187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.10,T*31
2025-09-04T21:54:05.3242906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-09-04T21:54:06.3243804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-09-04T21:54:07.3240984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T21:54:08.3237822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.93,T*32
2025-09-04T21:54:09.3242544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-09-04T21:54:10.3240366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.47,T*3B
2025-09-04T21:54:11.3246000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-09-04T21:54:12.3240793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.46,T*3A
2025-09-04T21:54:13.3239130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.44,T*38
2025-09-04T21:54:14.3244335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-09-04T21:54:15.3237661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.48,T*34
2025-09-04T21:54:16.3242959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-09-04T21:54:17.3240430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.30,T*3B
2025-09-04T21:54:18.3238080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-09-04T21:54:19.3243629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-09-04T21:54:20.3236280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-09-04T21:54:21.3245603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-09-04T21:54:22.3237985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-09-04T21:54:23.3245232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.27,T*3D
2025-09-04T21:54:24.3242934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-09-04T21:54:25.3240526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-09-04T21:54:26.3240768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-09-04T21:54:27.3241914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-09-04T21:54:28.3244186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-09-04T21:54:29.3241327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-09-04T21:54:30.3238695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.77,T*39
2025-09-04T21:54:31.3245092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-09-04T21:54:32.3237268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-04T21:54:33.3242292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-09-04T21:54:34.3244132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.54,T*38
2025-09-04T21:54:35.3239246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-09-04T21:54:36.3238241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-09-04T21:54:37.3236359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-09-04T21:54:38.3239145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.43,T*3E
2025-09-04T21:54:39.3240052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.23,T*38
2025-09-04T21:54:40.3240265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.11,T*39
2025-09-04T21:54:41.3242029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-09-04T21:54:42.3245119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.03,T*3A
2025-09-04T21:54:43.3240443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-09-04T21:54:44.3234447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-09-04T21:54:45.3237603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.09,T*30
2025-09-04T21:54:46.3240898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-09-04T21:54:47.3239621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-09-04T21:54:48.3238171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.56,T*35
2025-09-04T21:54:49.3239659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.59,T*3A
2025-09-04T21:54:50.3240139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.57,T*34
2025-09-04T21:54:51.3240095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-09-04T21:54:52.3240101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.45,T*37
2025-09-04T21:54:53.3240135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-09-04T21:54:54.3236180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.35,T*30
2025-09-04T21:54:55.3235677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.15,T*32
2025-09-04T21:54:56.3235828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-04T21:54:57.3236384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T21:54:58.3236813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-09-04T21:54:59.3242820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-09-04T21:55:00.3237563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-09-04T21:55:01.3243115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-04T21:55:02.3234906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-09-04T21:55:03.3243344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T21:55:04.3245033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-09-04T21:55:05.3241476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-09-04T21:55:06.3242387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-09-04T21:55:07.3245896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T21:55:08.3239833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T21:55:09.3239223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-09-04T21:55:10.3239832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T21:55:11.3244686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T21:55:12.3236309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T21:55:13.3242769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T21:55:14.3240611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T21:55:15.3245091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T21:55:16.3240224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T21:55:17.3245556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T21:55:18.3238189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:55:19.3241442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:55:20.3245876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T21:55:21.3240958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T21:55:22.3239009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T21:55:23.3246093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T21:55:24.3241993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T21:55:25.3238139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T21:55:26.3243944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T21:55:27.3243640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T21:55:28.3236836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-09-04T21:55:29.3242774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-09-04T21:55:30.3243629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-04T21:55:31.3238747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.90,T*3C
2025-09-04T21:55:32.3239750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-04T21:55:33.3245697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-09-04T21:55:34.3244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.58,T*38
2025-09-04T21:55:35.3244592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-09-04T21:55:36.3236690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.66,T*35
2025-09-04T21:55:37.3242691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-09-04T21:55:38.3238565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-04T21:55:39.3237220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-09-04T21:55:40.3237312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.41,T*30
2025-09-04T21:55:41.3243689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-09-04T21:55:42.3244762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-09-04T21:55:43.3242525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-09-04T21:55:44.3237561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-09-04T21:55:45.3246512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.47,T*36
2025-09-04T21:55:46.3239071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.46,T*37
2025-09-04T21:55:47.3240043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.48,T*39
2025-09-04T21:55:48.3238185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.43,T*32
2025-09-04T21:55:49.3237250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.34,T*32
2025-09-04T21:55:50.3238480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.42,T*33
2025-09-04T21:55:51.3244337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.49,T*38
2025-09-04T21:55:52.3244689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-09-04T21:55:53.3242042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.54,T*34
2025-09-04T21:55:54.3237239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-04T21:55:55.3240748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-09-04T21:55:56.3239650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-09-04T21:55:57.3246293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.64,T*37
2025-09-04T21:55:58.3238579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.51,T*31
2025-09-04T21:55:59.3244316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-04T21:56:00.3245333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-09-04T21:56:01.3241624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.71,T*33
2025-09-04T21:56:02.3244289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-09-04T21:56:03.3245554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T21:56:04.3238112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T21:56:05.3243486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T21:56:06.3244143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T21:56:07.3239435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T21:56:08.3243453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T21:56:09.3236293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T21:56:10.3237314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-04T21:56:11.3245678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-04T21:56:12.3240071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T21:56:13.3240929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T21:56:14.3244088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T21:56:15.3240218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T21:56:16.3243178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T21:56:17.3238070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T21:56:18.3239691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T21:56:19.3244392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T21:56:20.3244972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T21:56:21.3240852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T21:56:22.3241522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T21:56:23.3237279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T21:56:24.3240042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T21:56:25.3240816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T21:56:26.3242640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T21:56:27.3243286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T21:56:28.3244296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T21:56:29.3238981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T21:56:30.3240328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T21:56:31.3238466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T21:56:32.3242542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T21:56:33.3241491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T21:56:34.3241941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T21:56:35.3243138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T21:56:36.3241485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T21:56:37.3241445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T21:56:38.3244182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T21:56:39.3240034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:56:40.3243692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T21:56:41.3239738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T21:56:42.3241358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T21:56:43.3243843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T21:56:44.3245682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T21:56:45.3241745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T21:56:46.3237935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T21:56:47.3242379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T21:56:48.3239280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T21:56:49.3242162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T21:56:50.3245124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T21:56:51.3238993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T21:56:52.3240906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T21:56:53.3246159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T21:56:54.3244932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T21:56:55.3245613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T21:56:56.3236909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T21:56:57.3242156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T21:56:58.3243587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T21:56:59.3256788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T21:57:00.3243181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T21:57:01.3237301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T21:57:02.3238543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T21:57:03.3239248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T21:57:04.3240974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T21:57:05.3239319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T21:57:06.3240886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T21:57:07.3244441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T21:57:08.3236289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T21:57:09.3243460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T21:57:10.3244888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T21:57:11.3242553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T21:57:12.3242491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T21:57:13.3236714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T21:57:14.3244310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T21:57:15.3239510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T21:57:16.3242989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T21:57:17.3241034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T21:57:18.3244063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T21:57:19.3237662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T21:57:20.3239130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T21:57:21.3236143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T21:57:22.3240173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T21:57:23.3245213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T21:57:24.3238890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T21:57:25.3245030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T21:57:26.3237814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T21:57:27.3243198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T21:57:28.3244100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T21:57:29.3246971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T21:57:30.3295090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T21:57:31.3238588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T21:57:32.3240032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T21:57:33.3245790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T21:57:34.3245807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T21:57:35.3238013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T21:57:36.3244364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T21:57:37.3240713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T21:57:38.3236697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T21:57:39.3244666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T21:57:40.3245630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T21:57:41.3235407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T21:57:42.3238699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T21:57:43.3239583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T21:57:44.3245245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T21:57:45.3241217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T21:57:46.3242346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T21:57:47.3243827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T21:57:48.3246239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T21:57:49.3238781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T21:57:50.3237551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T21:57:51.3242187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-04T21:57:52.3236919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T21:57:53.3238329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T21:57:54.3239215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T21:57:55.3236602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.54,T*36
2025-09-04T21:57:56.3237572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T21:57:57.3243870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T21:57:58.3244887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T21:57:59.3241381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T21:58:00.3239085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T21:58:01.3245482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T21:58:02.3237344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T21:58:03.3243193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T21:58:04.3245608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T21:58:05.3239210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T21:58:06.3241789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T21:58:07.3238289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T21:58:08.3240700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T21:58:09.3246589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T21:58:10.3238216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T21:58:11.3243514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T21:58:12.3242019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T21:58:13.3238217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T21:58:14.3240637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T21:58:15.3246380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T21:58:16.3240394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T21:58:17.3241886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T21:58:18.3243025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T21:58:19.3242833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T21:58:20.3245882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T21:58:21.3241433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T21:58:22.3245922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T21:58:23.3240603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T21:58:24.3242887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T21:58:25.3245839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T21:58:26.3236959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:58:27.3243665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T21:58:28.3243613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T21:58:29.3239451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T21:58:30.3242077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T21:58:31.3238407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T21:58:32.3244662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T21:58:33.3240771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T21:58:34.3237562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T21:58:35.3243956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T21:58:36.3236240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T21:58:37.3241981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T21:58:38.3245265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T21:58:39.3241672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T21:58:40.3242866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T21:58:41.3238216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T21:58:42.3239242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T21:58:43.3245483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T21:58:44.3242978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T21:58:45.3239482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T21:58:46.3240828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T21:58:47.3239692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T21:58:48.3243530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T21:58:49.3241054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T21:58:50.3243565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T21:58:51.3238565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T21:58:52.3240156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T21:58:53.3245805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T21:58:54.3236827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T21:58:55.3242900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T21:58:56.3243372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T21:58:57.3239033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T21:58:58.3240710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:58:59.3239517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T21:59:00.3241594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T21:59:01.3237997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T21:59:02.3237808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:59:03.3238035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T21:59:04.3237855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T21:59:05.3243229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T21:59:06.3246257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T21:59:07.3239645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T21:59:08.3244071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T21:59:09.3236406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T21:59:10.3239538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T21:59:11.3245114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T21:59:12.3237278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T21:59:13.3241039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T21:59:14.3243064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T21:59:15.3243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T21:59:16.3244926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T21:59:17.3240848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T21:59:18.3242597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T21:59:19.3241747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T21:59:20.3242741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T21:59:21.3239039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T21:59:22.3241619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T21:59:23.3237200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T21:59:24.3240395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T21:59:25.3246984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T21:59:26.3239082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T21:59:27.3244187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T21:59:28.3235386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T21:59:29.3245566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T21:59:30.3239393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T21:59:31.3238136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T21:59:32.3240233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T21:59:33.3235618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-04T21:59:34.3240159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T21:59:35.3237078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T21:59:36.3238606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T21:59:37.3235685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T21:59:38.3243547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T21:59:39.3242414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T21:59:40.3235999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T21:59:41.3241601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T21:59:42.3244400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.62,T*33
2025-09-04T21:59:43.3244373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T21:59:44.3245714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-04T21:59:45.3241883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T21:59:46.3242870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T21:59:47.3238794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T21:59:48.3239278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T21:59:49.3244567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.61,T*30
2025-09-04T21:59:50.3238877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T21:59:51.3244487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T21:59:52.3236234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T21:59:53.3244595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T21:59:54.3241352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T21:59:55.3236766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T21:59:56.3237038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T21:59:57.3243108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T21:59:58.3243273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T21:59:59.3238297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T22:00:00.3241886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:00:01.3237416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:00:02.3236611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T22:00:03.3240855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T22:00:04.3242128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:00:05.3237636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:00:06.3240925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:00:07.3235788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T22:00:08.3246006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T22:00:09.3237534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:00:10.3241502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T22:00:11.3237327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:00:12.3237580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T22:00:13.3243488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:00:14.3245934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:00:15.3241566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T22:00:16.3243989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T22:00:17.3240839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:00:18.3243945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T22:00:19.3239746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T22:00:20.3241006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T22:00:21.3236956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:00:22.3240724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T22:00:23.3236244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:00:24.3235943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:00:25.3236687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:00:26.3243304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T22:00:27.3238770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:00:28.3241325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:00:29.3236918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:00:30.3237639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:00:31.3244192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T22:00:32.3244279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T22:00:33.3245937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T22:00:34.3243855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:00:35.3237965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T22:00:36.3240625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:00:37.3239707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:00:38.3241723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T22:00:39.3239652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:00:40.3247776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:00:41.3237057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T22:00:42.3240822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:00:43.3239097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T22:00:44.3241532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T22:00:45.3236561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T22:00:46.3238645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-04T22:00:47.3244171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:00:48.3252015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:00:49.3242191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:00:50.3243638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T22:00:51.3240419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:00:52.3244232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T22:00:53.3239993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:00:54.3240623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T22:00:55.3235629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:00:56.3241831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-09-04T22:00:57.3238699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-04T22:00:58.3241013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-09-04T22:00:59.3236847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:01:00.3240206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:01:01.3238914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:01:02.3240040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:01:03.3243053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:01:04.3235325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:01:05.3243135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T22:01:06.3243453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T22:01:07.3239488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:01:08.3245015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T22:01:09.3239739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:01:10.3236737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:01:11.3241712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:01:12.3243036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:01:13.3241579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:01:14.3245506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T22:01:15.3241915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:01:16.3236815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:01:17.3242967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:01:18.3243691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:01:19.3238582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:01:20.3239869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T22:01:21.3237601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T22:01:22.3239300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:01:23.3243083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:01:24.3240713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T22:01:25.3237802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:01:26.3239772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T22:01:27.3245452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T22:01:28.3239289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T22:01:29.3243171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T22:01:30.3241017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T22:01:31.3237007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T22:01:32.3239607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:01:33.3236564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:01:34.3239453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:01:35.3244283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T22:01:36.3242728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:01:37.3237765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T22:01:38.3241857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:01:39.3236622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:01:40.3240100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:01:41.3237043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T22:01:42.3239134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T22:01:43.3253913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T22:01:44.3237360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T22:01:45.3185639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:01:46.3245436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T22:01:47.3240748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:01:48.3242264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T22:01:49.3236328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:01:50.3240562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:01:51.3236466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:01:52.3239537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:01:53.3243473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:01:54.3245777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:01:55.3241122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:01:56.3235814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T22:01:57.3241645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:01:58.3241422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T22:01:59.3243974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T22:02:00.3245874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T22:02:01.3240894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:02:02.3243957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:02:03.3241139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T22:02:04.3257380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T22:02:05.3237819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.95,T*38
2025-09-04T22:02:06.3238819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.99,T*34
2025-09-04T22:02:07.3244821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T22:02:08.3235790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T22:02:09.3241798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:02:10.3244511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T22:02:11.3239667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:02:12.3243700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:02:13.3221745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T22:02:14.3242289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T22:02:15.3239673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T22:02:16.3242386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:02:17.3240917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T22:02:18.3241739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T22:02:19.3235793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T22:02:20.3243267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T22:02:21.3239982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T22:02:22.3236299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T22:02:23.3245462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T22:02:24.3238294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:02:25.3244885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T22:02:26.3240473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:02:27.3235823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T22:02:28.3237924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.08,T*3F
2025-09-04T22:02:29.3243854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:02:30.3244894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T22:02:31.3240941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:02:32.3243202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T22:02:33.3239899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T22:02:34.3236193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T22:02:35.3241488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:02:36.3244689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T22:02:37.3236116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-09-04T22:02:38.3237305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T22:02:39.3243543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-09-04T22:02:40.3236972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:02:41.3241730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.18,T*3E
2025-09-04T22:02:42.3245713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T22:02:43.3240843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T22:02:44.3244128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:02:45.3239056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-09-04T22:02:46.3241723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:02:47.3238316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T22:02:48.3236881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T22:02:49.3243325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T22:02:50.3241713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-09-04T22:02:51.3238026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T22:02:52.3243213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T22:02:53.3237389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T22:02:54.3240306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T22:02:55.3239069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.45,T*36
2025-09-04T22:02:56.3240291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-04T22:02:57.3235563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T22:02:58.3237115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:02:59.3244614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T22:03:00.3237788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T22:03:01.3242647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T22:03:02.3237484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.53,T*31
2025-09-04T22:03:03.3234581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T22:03:04.3239451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T22:03:05.3245914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T22:03:06.3243499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:03:07.3243755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T22:03:08.3236149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T22:03:09.3242062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:03:10.3243891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T22:03:11.3240220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-09-04T22:03:12.3237912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.27,T*32
2025-09-04T22:03:13.3242811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.24,T*31
2025-09-04T22:03:14.3245956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:03:15.3241406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.13,T*35
2025-09-04T22:03:16.3243955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.16,T*30
2025-09-04T22:03:17.3243408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T22:03:18.3238423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:03:19.3245202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T22:03:20.3242833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:03:21.3243011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.14,T*32
2025-09-04T22:03:22.3236288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T22:03:23.3242654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T22:03:24.3243406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.34,T*30
2025-09-04T22:03:25.3239456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:03:26.3240110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T22:03:27.3240211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:03:28.3241547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:03:29.3237590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:03:30.3240990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.36,T*32
2025-09-04T22:03:31.3241301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:03:32.3237826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-09-04T22:03:33.3243784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T22:03:34.3239528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T22:03:35.3246718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T22:03:36.3237503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T22:03:37.3243581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T22:03:38.3245152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.26,T*33
2025-09-04T22:03:39.3241607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T22:03:40.3244818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T22:03:41.3240624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.59,T*3B
2025-09-04T22:03:42.3243039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T22:03:43.3238150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-09-04T22:03:44.3238739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T22:03:45.3244784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T22:03:46.3239155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:03:47.3240595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.37,T*33
2025-09-04T22:03:48.3243582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.33,T*37
2025-09-04T22:03:49.3241016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T22:03:50.3242734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-09-04T22:03:51.3234811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T22:03:52.3240242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T22:03:53.3239024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T22:03:54.3237137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T22:03:55.3240979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T22:03:56.3243417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T22:03:57.3237247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T22:03:58.3237790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T22:03:59.3245135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T22:04:00.3237048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-09-04T22:04:01.3241989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.81,T*3E
2025-09-04T22:04:02.3243158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.78,T*38
2025-09-04T22:04:03.3243621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T22:04:04.3246337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T22:04:05.3242245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-09-04T22:04:06.3245263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T22:04:07.3239610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-04T22:04:08.3241995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T22:04:09.3240567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T22:04:10.3243590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.72,T*32
2025-09-04T22:04:11.3238764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-09-04T22:04:12.3241309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-09-04T22:04:13.3245290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.80,T*3F
2025-09-04T22:04:14.3238106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T22:04:15.3239466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-09-04T22:04:16.3237173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T22:04:17.3244433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T22:04:18.3243447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.52,T*30
2025-09-04T22:04:19.3245101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.57,T*35
2025-09-04T22:04:20.3238626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.49,T*3A
2025-09-04T22:04:21.3837280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:04:22.3840980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T22:04:23.3836722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.25,T*30
2025-09-04T22:04:24.3845039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:04:25.3840748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.23,T*36
2025-09-04T22:04:26.3837887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T22:04:27.3844872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:04:28.3836026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:04:29.3843962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T22:04:30.3797329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:04:31.3839988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:04:32.3839136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:04:33.3744013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:04:34.3844973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T22:04:35.3840473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T22:04:36.3837868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:04:37.3742881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:04:38.3844737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T22:04:39.3845875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:04:40.3839703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T22:04:41.3842002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-04T22:04:42.3835807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-09-04T22:04:43.3742326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T22:04:44.3845247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T22:04:45.3845935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-09-04T22:04:46.3837977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-09-04T22:04:47.3743233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-09-04T22:04:48.3840294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-04T22:04:49.3845518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-09-04T22:04:50.3837239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-04T22:04:51.3844446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-09-04T22:04:52.3844603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-04T22:04:53.3779800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.74,T*36
2025-09-04T22:04:54.3840500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-04T22:04:55.3837127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.59,T*39
2025-09-04T22:04:56.3838338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.56,T*36
2025-09-04T22:04:57.3843738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-04T22:04:58.3927191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-09-04T22:04:59.3838670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-09-04T22:05:00.3843199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-09-04T22:05:01.3839924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.61,T*32
2025-09-04T22:05:02.3836876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-09-04T22:05:03.3844693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-04T22:05:04.3844489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.67,T*34
2025-09-04T22:05:05.3841337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.63,T*30
2025-09-04T22:05:06.3857036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-09-04T22:05:07.3837702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.80,T*3D
2025-09-04T22:05:08.3839675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.76,T*34
2025-09-04T22:05:09.3844624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.65,T*36
2025-09-04T22:05:10.3822503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.68,T*3B
2025-09-04T22:05:11.3845001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-09-04T22:05:12.3836332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-04T22:05:13.3756464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T22:05:14.3839572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.99,T*35
2025-09-04T22:05:15.3743927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T22:05:16.3836888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T22:05:17.3743977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-04T22:05:18.3838541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-04T22:05:19.3917883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:05:20.3843948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T22:05:21.3840576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:05:22.3838199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:05:23.3837081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:05:24.3838822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:05:25.3837354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T22:05:26.3840649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:05:27.3840694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T22:05:28.3776405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T22:05:29.3843966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T22:05:30.3846065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:05:31.3837983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T22:05:32.3839353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:05:33.3841922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T22:05:34.3844176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:05:35.3839021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.21,T*34
2025-09-04T22:05:36.3842437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.32,T*36
2025-09-04T22:05:37.3838438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-09-04T22:05:38.3838787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-09-04T22:05:39.3845090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:05:40.3912383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.55,T*37
2025-09-04T22:05:41.3842816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T22:05:42.3838060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-04T22:05:43.3842739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-04T22:05:44.3841333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-09-04T22:05:45.3771960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-09-04T22:05:46.3838271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T22:05:47.3846239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.84,T*3B
2025-09-04T22:05:48.3852366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-09-04T22:05:49.3813031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-04T22:05:50.3840953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-09-04T22:05:51.3836422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-09-04T22:05:52.3843766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-09-04T22:05:53.3837955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-09-04T22:05:54.3834845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T22:05:55.3841377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-04T22:05:56.3840657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T22:05:57.3842351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.03,T*35
2025-09-04T22:05:58.3838958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-09-04T22:05:59.3842848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T22:06:00.3843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-04T22:06:01.3842545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T22:06:02.3841920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-09-04T22:06:03.3767871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-04T22:06:04.3843969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.11,T*36
2025-09-04T22:06:05.3836603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T22:06:06.3839935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-04T22:06:07.3837541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.92,T*3C
2025-09-04T22:06:08.3838001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.95,T*3B
2025-09-04T22:06:09.3844268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-09-04T22:06:10.3842942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.89,T*36
2025-09-04T22:06:11.3837934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.77,T*37
2025-09-04T22:06:12.3835039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T22:06:13.3841476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.87,T*38
2025-09-04T22:06:14.3863826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.93,T*3D
2025-09-04T22:06:15.3845122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.86,T*39
2025-09-04T22:06:16.3844392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.71,T*31
2025-09-04T22:06:17.3839034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T22:06:18.3839734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-09-04T22:06:19.3841178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T22:06:20.3845776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.68,T*39
2025-09-04T22:06:21.3841075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.67,T*36
2025-09-04T22:06:22.3841205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:06:23.3889814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.60,T*31
2025-09-04T22:06:24.3843404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.66,T*37
2025-09-04T22:06:25.3840980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T22:06:26.3836283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.31,T*35
2025-09-04T22:06:27.3835830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T22:06:28.3836758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-09-04T22:06:29.3842817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:06:30.3842168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T22:06:31.3853182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.41,T*32
2025-09-04T22:06:32.3841445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.17,T*31
2025-09-04T22:06:33.3835427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T22:06:34.3839012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:06:35.3843345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T22:06:36.3838444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T22:06:37.3842339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T22:06:38.3846211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:06:39.3837647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.06,T*31
2025-09-04T22:06:40.3840692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:06:41.3837537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:06:42.3837377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:06:43.3872631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T22:06:44.3836234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:06:45.3844555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T22:06:46.3835846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.81,T*3D
2025-09-04T22:06:47.3839992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T22:06:48.3843436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:06:49.3755380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T22:06:50.3837843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:06:51.3844735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T22:06:52.3900525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T22:06:53.3841217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T22:06:54.3839606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T22:06:55.3844894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:06:56.3836776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:06:57.3841713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T22:06:58.3844755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T22:06:59.3840636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:07:00.3840354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T22:07:01.3836744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:07:02.3836680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T22:07:03.3924189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.80,T*3C
2025-09-04T22:07:04.3844141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T22:07:05.3840123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:07:06.3841128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T22:07:07.3839628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:07:08.3845184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:07:09.3840265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:07:10.3841486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:07:11.3841714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T22:07:12.3836504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:07:13.3843430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T22:07:14.3837129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T22:07:15.3839548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T22:07:16.3841083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:07:17.3837345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:07:18.3845636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:07:19.3846308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:07:20.3838322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:07:21.3840601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T22:07:22.3836477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:07:23.3841557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T22:07:24.3843047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:07:25.3842235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.31,T*36
2025-09-04T22:07:26.3842020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:07:27.3836666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:07:28.3838540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T22:07:29.3839026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:07:30.3840483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T22:07:31.3838323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:07:32.3840599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T22:07:33.3836839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T22:07:34.3839566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:07:35.3843462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T22:07:36.3837436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:07:37.3843707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:07:38.3845654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:07:39.3845352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:07:40.3835907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:07:41.3843296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:07:42.3845129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:07:43.3839682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.41,T*31
2025-09-04T22:07:44.3840190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:07:45.3845548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:07:46.3836777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:07:47.3842136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:07:48.3843891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T22:07:49.3839860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:07:50.3838902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:07:51.3845571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:07:52.3837221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:07:53.3841200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:07:54.3853168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T22:07:55.3837392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T22:07:56.3841045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T22:07:57.3844921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:07:58.3836479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:07:59.3839898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:00.3779534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:08:01.3836144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:08:02.3842221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T22:08:03.3883142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:08:04.3838145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:05.3843638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:06.3845303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:08:07.3768503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:08:08.3837465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T22:08:09.3842716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:08:10.3844706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:08:11.3842632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:08:12.3842881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T22:08:13.3836755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:08:14.3837421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T22:08:15.3837659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:08:16.3843795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:08:17.3841060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T22:08:18.3842989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:08:19.3844755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:08:20.3836219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:21.3836595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:08:22.3838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:08:23.3840429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:08:24.3837462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:25.3844512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:08:26.3843022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:08:27.3838246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T22:08:28.3839598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:08:29.3844732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:08:30.3836358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:08:31.3842152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:08:32.3844140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:08:33.3846641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:08:34.3837102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:08:35.3841227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:08:36.3886413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:08:37.3844813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T22:08:38.3835437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:08:39.3845602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.46,T*36
2025-09-04T22:08:40.3841260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:08:41.3835986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T22:08:42.3838891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:08:43.3841237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T22:08:44.3844089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T22:08:45.3840176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:08:46.3836225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T22:08:47.3836581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:08:48.3838067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:08:49.3837284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.70,T*33
2025-09-04T22:08:50.3867088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T22:08:51.3838588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T22:08:52.3841518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T22:08:53.3840772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T22:08:54.3844781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T22:08:55.3842550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T22:08:56.3852963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:08:57.3843580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T22:08:58.3835660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:08:59.3841770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T22:09:00.3845222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:09:01.3840864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:09:02.3834789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:09:03.3841696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.84,T*38
2025-09-04T22:09:04.3843671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T22:09:05.3835654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:09:06.3838189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:09:07.3843349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T22:09:08.3837145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:09:09.3842955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:09:10.3840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T22:09:11.3846229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.87,T*3B
2025-09-04T22:09:12.3843584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.90,T*3D
2025-09-04T22:09:13.3835489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T22:09:14.3845021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T22:09:15.3842662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:09:16.3861872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:09:17.3843234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T22:09:18.3843253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:09:19.3837580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T22:09:20.3841995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:09:21.3845322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T22:09:22.3842607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-09-04T22:09:23.3841827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.92,T*3F
2025-09-04T22:09:24.3844691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T22:09:25.3840649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T22:09:26.3841863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T22:09:27.3838924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.97,T*3A
2025-09-04T22:09:28.3839992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:09:29.3836286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.96,T*3B
2025-09-04T22:09:30.3840346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T22:09:31.3845695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T22:09:32.3837648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:09:33.3839924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T22:09:34.3841149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.93,T*3E
2025-09-04T22:09:35.3773982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T22:09:36.3839598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T22:09:37.3845956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T22:09:38.3838405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T22:09:39.3834806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:09:40.3837171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:09:41.3843249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:09:42.3836041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T22:09:43.3841133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.72,T*31
2025-09-04T22:09:44.3845834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:09:45.3839930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T22:09:46.3840541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:09:47.3846616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T22:09:48.3837617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.71,T*32
2025-09-04T22:09:49.3838341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:09:50.3838644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:09:51.3843509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:09:52.3841319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T22:09:53.3836948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:09:54.3838982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:09:55.3846304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:09:56.3836932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:09:57.3841983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:09:58.3845697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:09:59.3841342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:10:00.3844202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:10:01.3842355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T22:10:02.3836998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.73,T*30
2025-09-04T22:10:03.3837471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:10:04.3845856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:10:05.3840978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:10:06.3799899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:07.3842216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T22:10:08.3843310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:10:09.3840259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:10:10.3837974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-09-04T22:10:11.3841559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.60,T*32
2025-09-04T22:10:12.3835452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:13.3839129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:10:14.3843011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:10:15.3878392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:10:16.3841944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:10:17.3851105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.68,T*3A
2025-09-04T22:10:18.3845574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.65,T*37
2025-09-04T22:10:19.3847414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.64,T*36
2025-09-04T22:10:20.3837456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:10:21.3843449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T22:10:22.3845517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.52,T*33
2025-09-04T22:10:23.3838056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:10:24.3878125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T22:10:25.3845517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.56,T*37
2025-09-04T22:10:26.3837214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:10:27.3890971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:10:28.3837987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:10:29.3850902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:10:30.3881098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.59,T*38
2025-09-04T22:10:31.3840642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:10:32.3853384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.51,T*30
2025-09-04T22:10:33.3843951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T22:10:34.3838346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.62,T*30
2025-09-04T22:10:35.3844506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:10:36.3842170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.55,T*34
2025-09-04T22:10:37.3836637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T22:10:38.3836857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T22:10:39.3842967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:10:40.3842422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.61,T*33
2025-09-04T22:10:41.3839051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.67,T*35
2025-09-04T22:10:42.3840549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:43.3836523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:10:44.3836957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:10:45.3844662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:46.3841409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.53,T*32
2025-09-04T22:10:47.3844543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.54,T*35
2025-09-04T22:10:48.3837936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T22:10:49.3843928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.57,T*36
2025-09-04T22:10:50.3846137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:51.3840408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.35,T*32
2025-09-04T22:10:52.3843335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T22:10:53.3837450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:10:54.3839925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.48,T*38
2025-09-04T22:10:55.3846924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:10:56.3838740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:10:57.3844447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:10:58.3850430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:10:59.3840131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T22:11:00.3839390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.26,T*30
2025-09-04T22:11:01.3852679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.23,T*35
2025-09-04T22:11:02.3808489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T22:11:03.3838796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:11:04.3842835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:11:05.3838358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:11:06.3843005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T22:11:07.3839726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:11:08.3837964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T22:11:09.3842686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:11:10.3843969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-09-04T22:11:11.3841228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T22:11:12.3836482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T22:11:13.3845395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T22:11:14.3843951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:11:15.3842884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T22:11:16.3843297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.29,T*3F
2025-09-04T22:11:17.3906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T22:11:18.3846001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:11:19.3843799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:11:20.3835626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:11:21.3842617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T22:11:22.3843307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.28,T*3E
2025-09-04T22:11:23.3840554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:11:24.3841428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:11:25.3836785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.42,T*32
2025-09-04T22:11:26.3838200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:11:27.3843274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:11:28.3769745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:11:29.3838138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.32,T*35
2025-09-04T22:11:30.3839965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:11:31.3844959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-09-04T22:11:32.3835899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.45,T*35
2025-09-04T22:11:33.3801420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:11:34.3841624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:11:35.3840399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T22:11:36.3834742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.39,T*3E
2025-09-04T22:11:37.3838750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.36,T*31
2025-09-04T22:11:38.3782791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.34,T*33
2025-09-04T22:11:39.3842955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:11:40.3845139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:11:41.3838743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.40,T*30
2025-09-04T22:11:42.3843166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:11:43.3844639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.47,T*37
2025-09-04T22:11:44.3837578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:11:45.3881783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:11:46.3841062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T22:11:47.3836776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T22:11:48.3841350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:11:49.3837029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:11:50.3838707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.49,T*39
2025-09-04T22:11:51.3844075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.50,T*31
2025-09-04T22:11:52.3768497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.38,T*3F
2025-09-04T22:11:53.3842638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T22:11:54.3842184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T22:11:55.3840149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T22:11:56.3844950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T22:11:57.3840294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-09-04T22:11:58.3841932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T22:11:59.3839310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:12:00.3840731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:12:01.3837571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.33,T*34
2025-09-04T22:12:02.3841986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:12:03.3769026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:12:04.3838389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-04T22:12:05.3843610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T22:12:06.3844494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.24,T*32
2025-09-04T22:12:07.3839324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.19,T*3C
2025-09-04T22:12:08.3844420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.14,T*31
2025-09-04T22:12:09.3841133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.18,T*3D
2025-09-04T22:12:10.3841747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.27,T*31
2025-09-04T22:12:11.3836653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-09-04T22:12:12.3840176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:12:13.3835368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T22:12:14.3840002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T22:12:15.3841201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T22:12:16.3843907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.03,T*37
2025-09-04T22:12:17.3839874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-09-04T22:12:18.3841604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-09-04T22:12:19.3837718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.15,T*30
2025-09-04T22:12:20.3843412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.11,T*34
2025-09-04T22:12:21.3839065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T22:12:22.3841384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T22:12:23.3837907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-09-04T22:12:24.3843868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T22:12:25.3838856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.98,T*34
2025-09-04T22:12:26.3843250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T22:12:27.3840976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.08,T*3C
2025-09-04T22:12:28.3854025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-04T22:12:29.3837873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-09-04T22:12:30.3846063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.86,T*3B
2025-09-04T22:12:31.3841035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T22:12:32.3843372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-04T22:12:33.3840728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.88,T*35
2025-09-04T22:12:34.3843412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T22:12:35.3838094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.04,T*30
2025-09-04T22:12:36.3842172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.09,T*3D
2025-09-04T22:12:37.3842284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.02,T*36
2025-09-04T22:12:38.3843358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T22:12:39.3839655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.82,T*3F
2025-09-04T22:12:40.3837586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.87,T*3A
2025-09-04T22:12:41.3841597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-04T22:12:42.3844292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.05,T*31
2025-09-04T22:12:43.3841138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T22:12:44.3878283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.85,T*38
2025-09-04T22:12:45.3872904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.93,T*3F
2025-09-04T22:12:46.3836843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.00,T*34
2025-09-04T22:12:47.3837561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.96,T*3A
2025-09-04T22:12:48.3842105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-09-04T22:12:49.3850492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.95,T*39
2025-09-04T22:12:50.3838218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.07,T*33
2025-09-04T22:12:51.3846198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.10,T*35
2025-09-04T22:12:52.3838394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.01,T*35
2025-09-04T22:12:53.3843295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.92,T*3E
2025-09-04T22:12:54.3844961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.91,T*3D
2025-09-04T22:12:55.3844642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-09-04T22:12:56.3836619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.84,T*39
2025-09-04T22:12:57.3841673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.94,T*38
2025-09-04T22:12:58.3844877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.12,T*37
2025-09-04T22:12:59.3840413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.21,T*37
2025-09-04T22:13:00.3838426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:13:01.3844121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T22:13:02.3837171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:13:03.3837834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.16,T*33
2025-09-04T22:13:04.3840376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.13,T*36
2025-09-04T22:13:05.3839350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.17,T*32
2025-09-04T22:13:06.3841272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.30,T*37
2025-09-04T22:13:07.3837136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.43,T*33
2025-09-04T22:13:08.3846029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.58,T*39
2025-09-04T22:13:09.3845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:13:10.3841775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:13:11.3838421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:13:12.3842266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-09-04T22:13:13.3839829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.75,T*36
2025-09-04T22:13:14.3842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:13:15.3844693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:13:16.3837736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:13:17.3774051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.10,T*36
2025-09-04T22:13:18.3843738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.20,T*35
2025-09-04T22:13:19.3839063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:13:20.3842570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:13:21.3768908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-09-04T22:13:22.3838199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.44,T*37
2025-09-04T22:13:23.3844707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.40,T*33
2025-09-04T22:13:24.3851147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:13:25.3841136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T22:13:26.3842316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T22:13:27.3840254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.65,T*34
2025-09-04T22:13:28.3845442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T22:13:29.3843069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.90,T*3E
2025-09-04T22:13:30.3844449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-09-04T22:13:31.3839824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.01,T*37
2025-09-04T22:13:32.3840398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-09-04T22:13:33.3897076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.04,T*32
2025-09-04T22:13:34.3803465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-09-04T22:13:35.3841365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T22:13:36.3840909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-09-04T22:13:37.3838642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.22,T*36
2025-09-04T22:13:38.3841744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.37,T*32
2025-09-04T22:13:39.3844706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-09-04T22:13:40.3836901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-09-04T22:13:41.3842350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.63,T*33
2025-09-04T22:13:42.3845081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-09-04T22:13:43.3836875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.65,T*35
2025-09-04T22:13:44.3845805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-09-04T22:13:45.3844047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-09-04T22:13:46.3844658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-09-04T22:13:47.3841622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-09-04T22:13:48.3892380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-09-04T22:13:49.3841053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-09-04T22:13:50.3845457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-09-04T22:13:51.3844870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-09-04T22:13:52.3838258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-09-04T22:13:53.3840013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-09-04T22:13:54.3841974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-09-04T22:13:55.3855479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-09-04T22:13:56.3845562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-09-04T22:13:57.3841678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.73,T*3D
2025-09-04T22:13:58.3843126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-09-04T22:13:59.3841271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.74,T*3A
2025-09-04T22:14:00.3840814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-09-04T22:14:01.3841994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-09-04T22:14:02.3842087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-09-04T22:14:03.3836157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-09-04T22:14:04.3839316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.85,T*34
2025-09-04T22:14:05.3836681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-09-04T22:14:06.3838267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-09-04T22:14:07.3843448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-09-04T22:14:08.3843536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-09-04T22:14:09.3843031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.90,T*30
2025-09-04T22:14:10.3840099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-09-04T22:14:11.3839049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-09-04T22:14:12.3838140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-09-04T22:14:13.3838914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-09-04T22:14:14.3841648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T22:14:15.3835826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-09-04T22:14:16.3838893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.98,T*38
2025-09-04T22:14:17.3845670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-09-04T22:14:18.3838454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-09-04T22:14:19.3792964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T22:14:20.3845831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T22:14:21.3842584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.04,T*3C
2025-09-04T22:14:22.3835599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T22:14:23.3844354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-04T22:14:24.3840513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-09-04T22:14:25.3845806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.87,T*36
2025-09-04T22:14:26.3843631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-09-04T22:14:27.3838605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.80,T*31
2025-09-04T22:14:28.3841943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-09-04T22:14:29.3841438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-09-04T22:14:30.3842029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-09-04T22:14:31.3838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.63,T*3C
2025-09-04T22:14:32.3867896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.62,T*3D
2025-09-04T22:14:33.3845640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.57,T*3B
2025-09-04T22:14:34.3838157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.45,T*38
2025-09-04T22:14:35.3838106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-09-04T22:14:36.3839627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.19,T*31
2025-09-04T22:14:37.3837238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.14,T*3C
2025-09-04T22:14:38.3846302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.05,T*3C
2025-09-04T22:14:39.3844783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-09-04T22:14:40.3836991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-09-04T22:14:41.3843863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-09-04T22:14:42.3836335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.94,T*3B
2025-09-04T22:14:43.3843029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-09-04T22:14:44.3837428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.66,T*36
2025-09-04T22:14:45.3843087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.47,T*35
2025-09-04T22:14:46.3905368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-09-04T22:14:47.3842652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.44,T*36
2025-09-04T22:14:48.3846230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-09-04T22:14:49.3842303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.26,T*32
2025-09-04T22:14:50.3844134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.18,T*3F
2025-09-04T22:14:51.3840485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.10,T*37
2025-09-04T22:14:52.3837591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T22:14:53.3843690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.00,T*36
2025-09-04T22:14:54.3840832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.97,T*39
2025-09-04T22:14:55.3844614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.88,T*37
2025-09-04T22:14:56.3867810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.79,T*39
2025-09-04T22:14:57.3839327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.76,T*36
2025-09-04T22:14:58.3844118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T22:14:59.3841338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.58,T*3A
2025-09-04T22:15:00.3835173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.46,T*35
2025-09-04T22:15:01.3843592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T22:15:02.3844035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:15:03.3837440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T22:15:04.3919591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.43,T*30
2025-09-04T22:15:05.3837352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.39,T*3D
2025-09-04T22:15:06.3838391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.29,T*3C
2025-09-04T22:15:07.3836314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.09,T*3E
2025-09-04T22:15:08.3838005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:15:09.3840307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-09-04T22:15:10.3839844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.91,T*3C
2025-09-04T22:15:11.3909305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:15:12.3838608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.12,T*34
2025-09-04T22:15:13.3845591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.11,T*37
2025-09-04T22:15:14.3843467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.89,T*35
2025-09-04T22:15:15.3841978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.76,T*35
2025-09-04T22:15:16.3840604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.79,T*3A
2025-09-04T22:15:17.3790424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T22:15:18.3838964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.78,T*3B
2025-09-04T22:15:19.3843060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.86,T*3A
2025-09-04T22:15:20.3835006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T22:15:21.3842029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:15:22.3844521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T22:15:23.3844302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.66,T*34
2025-09-04T22:15:24.3841644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.63,T*31
2025-09-04T22:15:25.3842517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.77,T*34
2025-09-04T22:15:26.3844950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-09-04T22:15:27.3842259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.00,T*37
2025-09-04T22:15:28.3844403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.88,T*34
2025-09-04T22:15:29.3837385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.82,T*3E
2025-09-04T22:15:30.3840089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.98,T*35
2025-09-04T22:15:31.3836884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.04,T*33
2025-09-04T22:15:32.3838939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.02,T*35
2025-09-04T22:15:33.3844737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.03,T*34
2025-09-04T22:15:34.3837771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.07,T*30
2025-09-04T22:15:35.3837076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.01,T*36
2025-09-04T22:15:36.3837970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.05,T*32
2025-09-04T22:15:37.3837517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.22,T*37
2025-09-04T22:15:38.3840305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T22:15:39.3836206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.38,T*3C
2025-09-04T22:15:40.3780272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.30,T*34
2025-09-04T22:15:41.3837591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.35,T*31
2025-09-04T22:15:42.3842536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.42,T*31
2025-09-04T22:15:43.3840415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.51,T*33
2025-09-04T22:15:44.3843453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.63,T*32
2025-09-04T22:15:45.3914994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.73,T*33
2025-09-04T22:15:46.3838809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.74,T*34
2025-09-04T22:15:47.3846392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.69,T*38
2025-09-04T22:15:48.3837428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.70,T*30
2025-09-04T22:15:49.3842687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.85,T*3A
2025-09-04T22:15:50.3840221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.98,T*36
2025-09-04T22:15:51.3843971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T22:15:52.3840919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.16,T*31
2025-09-04T22:15:53.3837659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-09-04T22:15:54.3839957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T22:15:55.3844079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.02,T*34
2025-09-04T22:15:56.3837131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.12,T*35
2025-09-04T22:15:57.3836414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.23,T*37
2025-09-04T22:15:58.3841868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-09-04T22:15:59.3842760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.34,T*31
2025-09-04T22:16:00.3838213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.43,T*31
2025-09-04T22:16:01.3840016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.48,T*3A
2025-09-04T22:16:02.3837805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-09-04T22:16:03.3842131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.39,T*3C
2025-09-04T22:16:04.3844466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.42,T*30
2025-09-04T22:16:05.3840043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.46,T*34
2025-09-04T22:16:06.3851694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.54,T*37
2025-09-04T22:16:07.3845070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.67,T*37
2025-09-04T22:16:08.3835222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.74,T*35
2025-09-04T22:16:09.3836919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-09-04T22:16:10.3838287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-09-04T22:16:11.3845964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-09-04T22:16:12.3837253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-09-04T22:16:13.3843517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-09-04T22:16:14.3844332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.86,T*38
2025-09-04T22:16:15.3840546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-04T22:16:16.3842416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.92,T*3D
2025-09-04T22:16:17.3839866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-09-04T22:16:18.3840944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.13,T*3B
2025-09-04T22:16:19.3838436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-09-04T22:16:20.3842747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.29,T*32
2025-09-04T22:16:21.3842629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-09-04T22:16:22.3839357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-09-04T22:16:23.3845067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-09-04T22:16:24.3843454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-09-04T22:16:25.3839453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.26,T*3D
2025-09-04T22:16:26.3842250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-09-04T22:16:27.3836993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-09-04T22:16:28.3839708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-09-04T22:16:29.3842683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-09-04T22:16:30.3836402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.41,T*3C
2025-09-04T22:16:31.3843194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.44,T*39
2025-09-04T22:16:32.3841854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T22:16:33.3844281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.46,T*3B
2025-09-04T22:16:34.3841698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.59,T*35
2025-09-04T22:16:35.3843275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-09-04T22:16:36.3844479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-09-04T22:16:37.3841144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.83,T*32
2025-09-04T22:16:38.3842019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.70,T*3E
2025-09-04T22:16:39.3840538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.76,T*38
2025-09-04T22:16:40.3846861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-09-04T22:16:41.3842233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-09-04T22:16:42.3843186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-09-04T22:16:43.3841118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-09-04T22:16:44.3839153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-09-04T22:16:45.3837326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-09-04T22:16:46.3838661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-09-04T22:16:47.3839955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.31,T*3A
2025-09-04T22:16:48.3783548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.49,T*35
2025-09-04T22:16:49.3837293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-09-04T22:16:50.3838699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-09-04T22:16:51.3845836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.50,T*3D
2025-09-04T22:16:52.3839179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-09-04T22:16:53.3845370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-09-04T22:16:54.3838903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.87,T*37
2025-09-04T22:16:55.3837769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-09-04T22:16:56.3838851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T22:16:57.3845850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-09-04T22:16:58.3837809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-09-04T22:16:59.3842480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-09-04T22:17:00.3836337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-09-04T22:17:01.3842435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-09-04T22:17:02.3842165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.08,T*38
2025-09-04T22:17:03.3839964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.21,T*33
2025-09-04T22:17:04.3841499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-09-04T22:17:05.3842676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-09-04T22:17:06.3844335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.06,T*36
2025-09-04T22:17:07.3841311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.12,T*33
2025-09-04T22:17:08.3842082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.15,T*34
2025-09-04T22:17:09.3840290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-09-04T22:17:10.3840737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-09-04T22:17:11.3844944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-09-04T22:17:12.3843337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-09-04T22:17:13.3836127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.46,T*32
2025-09-04T22:17:14.3836976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-09-04T22:17:15.3843864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-09-04T22:17:16.3842082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-09-04T22:17:17.3839553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-09-04T22:17:18.3839854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-09-04T22:17:19.3841131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.45,T*31
2025-09-04T22:17:20.3841569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.50,T*35
2025-09-04T22:17:21.3837946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-09-04T22:17:22.3840215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.65,T*33
2025-09-04T22:17:23.3835128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.67,T*31
2025-09-04T22:17:24.3890865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-09-04T22:17:25.3844781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.63,T*35
2025-09-04T22:17:26.3839721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-09-04T22:17:27.3838890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-04T22:17:28.3840120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-04T22:17:29.3843054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-09-04T22:17:30.3838184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.49,T*3D
2025-09-04T22:17:31.3843515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.56,T*33
2025-09-04T22:17:32.3843560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.68,T*3E
2025-09-04T22:17:33.3838637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.75,T*32
2025-09-04T22:17:34.3836042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.66,T*30
2025-09-04T22:17:35.3843797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.47,T*33
2025-09-04T22:17:36.3845597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-09-04T22:17:37.3840766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-09-04T22:17:38.3843276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-09-04T22:17:39.3839830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.34,T*37
2025-09-04T22:17:40.3841193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-09-04T22:17:41.3837482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-09-04T22:17:42.3839699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.57,T*32
2025-09-04T22:17:43.3837917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-04T22:17:44.3837126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.28,T*3A
2025-09-04T22:17:45.3838448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-09-04T22:17:46.3839797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.09,T*39
2025-09-04T22:17:47.3844197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-09-04T22:17:48.3845829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-09-04T22:17:49.3884413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-09-04T22:17:50.3845293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.11,T*30
2025-09-04T22:17:51.3842078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.04,T*34
2025-09-04T22:17:52.3840741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-09-04T22:17:53.3838322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-09-04T22:17:54.3839726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.90,T*31
2025-09-04T22:17:55.3844292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-09-04T22:17:56.3838170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-09-04T22:17:57.3839338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-09-04T22:17:58.3837548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-09-04T22:17:59.3838178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.78,T*37
2025-09-04T22:18:00.3841592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-09-04T22:18:01.3838750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-09-04T22:18:02.3838598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-09-04T22:18:03.3844744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.66,T*38
2025-09-04T22:18:04.3836520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.60,T*3E
2025-09-04T22:18:05.3843299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-09-04T22:18:06.3845341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.33,T*38
2025-09-04T22:18:07.3841658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-09-04T22:18:08.3844490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.52,T*3F
2025-09-04T22:18:09.3839373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-09-04T22:18:10.3839215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-09-04T22:18:11.3844874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-09-04T22:18:12.3844088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.09,T*31
2025-09-04T22:18:13.3835446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-09-04T22:18:14.3836624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-04T22:18:15.3842579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-04T22:18:16.3836802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-09-04T22:18:17.3843786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-09-04T22:18:18.3843465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.89,T*38
2025-09-04T22:18:19.3844767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.86,T*37
2025-09-04T22:18:20.3839592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.78,T*36
2025-09-04T22:18:21.3845533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.72,T*3C
2025-09-04T22:18:22.3838538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.68,T*37
2025-09-04T22:18:23.3837522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-09-04T22:18:24.3839592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.66,T*39
2025-09-04T22:18:25.3839927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.65,T*3A
2025-09-04T22:18:26.3838056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-09-04T22:18:27.3838045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.53,T*3F
2025-09-04T22:18:28.3837549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.51,T*3D
2025-09-04T22:18:29.3837713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-09-04T22:18:30.3840098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.48,T*35
2025-09-04T22:18:31.3839735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.32,T*38
2025-09-04T22:18:32.3837861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.18,T*30
2025-09-04T22:18:33.3844977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.22,T*39
2025-09-04T22:18:34.3837042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-09-04T22:18:35.3799782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.40,T*3D
2025-09-04T22:18:36.3845416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-09-04T22:18:37.3840460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.24,T*3F
2025-09-04T22:18:38.3835838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-09-04T22:18:39.3843506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.31,T*3B
2025-09-04T22:18:40.3846922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-09-04T22:18:41.3842538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.84,T*3A
2025-09-04T22:18:42.3841617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.80,T*3E
2025-09-04T22:18:43.3840595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.97,T*38
2025-09-04T22:18:44.3841213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.10,T*38
2025-09-04T22:18:45.3836276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.02,T*3B
2025-09-04T22:18:46.3840001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-09-04T22:18:47.3842812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.89,T*37
2025-09-04T22:18:48.3840812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.91,T*3E
2025-09-04T22:18:49.3837554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-09-04T22:18:50.3842839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-09-04T22:18:51.3836215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.70,T*31
2025-09-04T22:18:52.3837664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.62,T*32
2025-09-04T22:18:53.3839754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.78,T*39
2025-09-04T22:18:54.3845675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-09-04T22:18:55.3838332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.83,T*3D
2025-09-04T22:18:56.3840495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-09-04T22:18:57.3842231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.68,T*38
2025-09-04T22:18:58.3841304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.77,T*36
2025-09-04T22:18:59.3846313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-09-04T22:19:00.3841993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-04T22:19:01.3837660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.88,T*36
2025-09-04T22:19:02.3893249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.85,T*3B
2025-09-04T22:19:03.3845987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.82,T*3C
2025-09-04T22:19:04.3836850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.81,T*3F
2025-09-04T22:19:05.3843179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.87,T*39
2025-09-04T22:19:06.3843479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.95,T*3A
2025-09-04T22:19:07.3845764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.04,T*3D
2025-09-04T22:19:08.3841690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.16,T*3E
2025-09-04T22:19:09.3841417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.20,T*3B
2025-09-04T22:19:10.3840294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.12,T*3A
2025-09-04T22:19:11.3844757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-09-04T22:19:12.3836178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.17,T*3F
2025-09-04T22:19:13.3845516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.27,T*3C
2025-09-04T22:19:14.3838791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.35,T*3F
2025-09-04T22:19:15.3838428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.47,T*3A
2025-09-04T22:19:16.3841505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.56,T*3A
2025-09-04T22:19:17.3837843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.52,T*3E
2025-09-04T22:19:18.3839412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-09-04T22:19:19.3843219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.60,T*3F
2025-09-04T22:19:20.3844229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.79,T*37
2025-09-04T22:19:21.3840616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-09-04T22:19:22.3843653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.01,T*39
2025-09-04T22:19:23.3840142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-09-04T22:19:24.3839725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-04T22:19:25.3839294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.17,T*3E
2025-09-04T22:19:26.3842891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.25,T*3F
2025-09-04T22:19:27.3843387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.38,T*33
2025-09-04T22:19:28.3846404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.53,T*3E
2025-09-04T22:19:29.3840564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.68,T*36
2025-09-04T22:19:30.3843340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T22:19:31.3839389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.77,T*38
2025-09-04T22:19:32.3840576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-09-04T22:19:33.3838107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.73,T*3C
2025-09-04T22:19:34.3839290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-09-04T22:19:35.3839869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.03,T*33
2025-09-04T22:19:36.3841518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.14,T*35
2025-09-04T22:19:37.3836997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-09-04T22:19:38.3840296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-09-04T22:19:39.3844603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T22:19:40.3933857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.33,T*30
2025-09-04T22:19:41.3845378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.39,T*3A
2025-09-04T22:19:42.3836832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.51,T*34
2025-09-04T22:19:43.3839496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.58,T*3D
2025-09-04T22:19:44.3841900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.62,T*34
2025-09-04T22:19:45.3838080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.71,T*36
2025-09-04T22:19:46.3836540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-09-04T22:19:47.3842640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.90,T*39
2025-09-04T22:19:48.3844642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.87,T*3F
2025-09-04T22:19:49.3839609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.89,T*31
2025-09-04T22:19:50.3843595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-09-04T22:19:51.3841948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-09-04T22:19:52.3842644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.15,T*35
2025-09-04T22:19:53.3843561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.21,T*32
2025-09-04T22:19:54.3837218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.22,T*31
2025-09-04T22:19:55.3836355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-09-04T22:19:56.3844484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.18,T*38
2025-09-04T22:19:57.3844697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.27,T*34
2025-09-04T22:19:58.3836489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.31,T*33
2025-09-04T22:19:59.3843434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.30,T*32
2025-09-04T22:20:00.3843431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-09-04T22:20:01.3839200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-09-04T22:20:02.3841847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-09-04T22:20:03.3836743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.25,T*36
2025-09-04T22:20:04.3836539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.16,T*36
2025-09-04T22:20:05.3845751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.20,T*33
2025-09-04T22:20:06.3840057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.33,T*31
2025-09-04T22:20:07.3844918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.40,T*35
2025-09-04T22:20:08.3839519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.38,T*3A
2025-09-04T22:20:09.3845590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.32,T*30
2025-09-04T22:20:10.3888350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.26,T*35
2025-09-04T22:20:11.3836638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.19,T*39
2025-09-04T22:20:12.3839304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.13,T*33
2025-09-04T22:20:13.3844738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.05,T*34
2025-09-04T22:20:14.3845443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.96,T*3F
2025-09-04T22:20:15.3836564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.92,T*3B
2025-09-04T22:20:16.3802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.93,T*3A
2025-09-04T22:20:17.3836056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.98,T*31
2025-09-04T22:20:18.3842596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.99,T*30
2025-09-04T22:20:19.3803736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.95,T*3C
2025-09-04T22:20:20.3881618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.81,T*39
2025-09-04T22:20:21.3839029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-09-04T22:20:22.3836201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-09-04T22:20:23.3843353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.48,T*3C
2025-09-04T22:20:24.3846410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T22:20:25.3884715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T22:20:26.3843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.42,T*36
2025-09-04T22:20:27.3838549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.41,T*35
2025-09-04T22:20:28.3841466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T22:20:29.3835962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.30,T*33
2025-09-04T22:20:30.3838433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.13,T*32
2025-09-04T22:20:31.3842507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.96,T*37
2025-09-04T22:20:32.3837801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.86,T*36
2025-09-04T22:20:33.3844541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.81,T*31
2025-09-04T22:20:34.3845624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.82,T*32
2025-09-04T22:20:35.3841307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.76,T*39
2025-09-04T22:20:36.3843448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.67,T*39
2025-09-04T22:20:37.3843717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.54,T*39
2025-09-04T22:20:38.3845626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-09-04T22:20:39.3843080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-09-04T22:20:40.3844018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.32,T*39
2025-09-04T22:20:41.3840362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.22,T*38
2025-09-04T22:20:42.3841724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.10,T*39
2025-09-04T22:20:43.3846342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.06,T*3E
2025-09-04T22:20:44.3843354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.02,T*3A
2025-09-04T22:20:45.3842728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.93,T*33
2025-09-04T22:20:46.3836454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.91,T*31
2025-09-04T22:20:47.3842192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.99,T*39
2025-09-04T22:20:48.3844843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.07,T*3F
2025-09-04T22:20:49.3841240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-04T22:20:50.3845018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-04T22:20:51.3844387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.00,T*38
2025-09-04T22:20:52.3842386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.97,T*37
2025-09-04T22:20:53.3842432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.95,T*35
2025-09-04T22:20:54.3844426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.92,T*32
2025-09-04T22:20:55.3840773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.96,T*36
2025-09-04T22:20:56.3840456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.05,T*3D
2025-09-04T22:20:57.3843877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.14,T*3D
2025-09-04T22:20:58.3838780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-09-04T22:20:59.3844365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-09-04T22:21:00.3918787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-09-04T22:21:01.3839657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-09-04T22:21:02.3835621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.16,T*3F
2025-09-04T22:21:03.3841906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-09-04T22:21:04.3842975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.20,T*3A
2025-09-04T22:21:05.3837760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.21,T*3B
2025-09-04T22:21:06.3840138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.18,T*31
2025-09-04T22:21:07.3836736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.11,T*38
2025-09-04T22:21:08.3841399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.12,T*3B
2025-09-04T22:21:09.3839175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.28,T*32
2025-09-04T22:21:10.3841210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.43,T*3F
2025-09-04T22:21:11.3837235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-09-04T22:21:12.3845435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.37,T*3C
2025-09-04T22:21:13.3840470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-09-04T22:21:14.3841669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.40,T*3C
2025-09-04T22:21:15.3843450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.42,T*3E
2025-09-04T22:21:16.3909461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-09-04T22:21:17.3837878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.63,T*3D
2025-09-04T22:21:18.3839650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.58,T*35
2025-09-04T22:21:19.3841576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.56,T*3B
2025-09-04T22:21:20.3844528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.70,T*3F
2025-09-04T22:21:21.3849163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.98,T*39
2025-09-04T22:21:22.3842365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.19,T*38
2025-09-04T22:21:23.3838463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.23,T*31
2025-09-04T22:21:24.3868083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.24,T*36
2025-09-04T22:21:25.3838670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.25,T*37
2025-09-04T22:21:26.3839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.29,T*3B
2025-09-04T22:21:27.3840301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.37,T*34
2025-09-04T22:21:28.3843149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.53,T*36
2025-09-04T22:21:29.3838897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-09-04T22:21:30.3838760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.86,T*3E
2025-09-04T22:21:31.3843961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.06,T*37
2025-09-04T22:21:32.3845325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.36,T*34
2025-09-04T22:21:33.3806450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.61,T*36
2025-09-04T22:21:34.3841923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.69,T*3E
2025-09-04T22:21:35.3840328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.62,T*35
2025-09-04T22:21:36.3841853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.71,T*37
2025-09-04T22:21:37.3840506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.98,T*30
2025-09-04T22:21:38.3837573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.29,T*39
2025-09-04T22:21:39.3839202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.53,T*34
2025-09-04T22:21:40.3838003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.78,T*3D
2025-09-04T22:21:41.3845742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.07,T*34
2025-09-04T22:21:42.3836563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.34,T*34
2025-09-04T22:21:43.3842020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-09-04T22:21:44.3842810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-09-04T22:21:45.3842299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-09-04T22:21:46.3843481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.08,T*3C
2025-09-04T22:21:47.3840022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-09-04T22:21:48.3872974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-09-04T22:21:49.3842485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-09-04T22:21:50.3899440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-09-04T22:21:51.3838933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-09-04T22:21:52.3839245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-09-04T22:21:53.3846381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-09-04T22:21:54.3835527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-09-04T22:21:55.3846167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-09-04T22:21:56.3839296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-09-04T22:21:57.3844572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-09-04T22:21:58.3841550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-09-04T22:21:59.3837410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-09-04T22:22:00.3845375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-09-04T22:22:01.3843195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-09-04T22:22:02.3913416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-09-04T22:22:03.3845380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-09-04T22:22:04.3835719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-09-04T22:22:05.3843996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-09-04T22:22:06.3839161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-09-04T22:22:07.3837408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-09-04T22:22:08.3838369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-09-04T22:22:09.3845018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-09-04T22:22:10.3835951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-09-04T22:22:11.3839215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-09-04T22:22:12.3845055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-09-04T22:22:13.3838702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-09-04T22:22:14.3839584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-09-04T22:22:15.3846383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-09-04T22:22:16.3868138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-09-04T22:22:17.3841277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-09-04T22:22:18.3840648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-09-04T22:22:19.3844093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.63,T*3C
2025-09-04T22:22:20.3844301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.78,T*36
2025-09-04T22:22:21.3840579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.76,T*38
2025-09-04T22:22:22.3839566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-09-04T22:22:23.3838037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-04T22:22:24.3837595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-04T22:22:25.3837143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-04T22:22:26.3841217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-04T22:22:27.3814927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-04T22:22:28.3838505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-04T22:22:29.3844828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.13,T*31
2025-09-04T22:22:30.3845481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-09-04T22:22:31.3844424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.95,T*35
2025-09-04T22:22:32.3838797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.99,T*39
2025-09-04T22:22:33.3841550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.14,T*36
2025-09-04T22:22:34.3851220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.15,T*37
2025-09-04T22:22:35.3837756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.96,T*36
2025-09-04T22:22:36.3839374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.84,T*35
2025-09-04T22:22:37.3844882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-04T22:22:38.3843073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.88,T*39
2025-09-04T22:22:39.3840463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.81,T*30
2025-09-04T22:22:40.3837400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-09-04T22:22:41.3842359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.69,T*36
2025-09-04T22:22:42.3845139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-09-04T22:22:43.3841330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-09-04T22:22:44.3841834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-09-04T22:22:45.3838065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-04T22:22:46.3843477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-04T22:22:47.3840021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-09-04T22:22:48.3841306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-09-04T22:22:49.3837548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-09-04T22:22:50.3839282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-09-04T22:22:51.3844290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-04T22:22:52.3845108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.35,T*3F
2025-09-04T22:22:53.3842780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-04T22:22:54.3835789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-09-04T22:22:55.3844076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-09-04T22:22:56.3844205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-09-04T22:22:57.3844039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-09-04T22:22:58.3837076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-09-04T22:22:59.3846158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-09-04T22:23:00.3876939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-04T22:23:01.3844010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-09-04T22:23:02.3843910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-09-04T22:23:03.3841180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-04T22:23:04.3840715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-04T22:23:05.3841094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.68,T*37
2025-09-04T22:23:06.3842635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-04T22:23:07.3837459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-09-04T22:23:08.3841844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-09-04T22:23:09.3844631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-09-04T22:23:10.3844630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.75,T*3B
2025-09-04T22:23:11.3841728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-04T22:23:12.3843531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.87,T*36
2025-09-04T22:23:13.3841591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.89,T*38
2025-09-04T22:23:14.3844606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-04T22:23:15.3839976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.90,T*30
2025-09-04T22:23:16.3842886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.05,T*36
2025-09-04T22:23:17.3839113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.27,T*36
2025-09-04T22:23:18.3840030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.44,T*33
2025-09-04T22:23:19.3845445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.48,T*3F
2025-09-04T22:23:20.3838088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.39,T*39
2025-09-04T22:23:21.3845197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.25,T*34
2025-09-04T22:23:22.3841480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.28,T*39
2025-09-04T22:23:23.3843947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.46,T*31
2025-09-04T22:23:24.3841132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.67,T*32
2025-09-04T22:23:25.3930539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.84,T*3F
2025-09-04T22:23:26.3844117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.95,T*3F
2025-09-04T22:23:27.3840636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.02,T*30
2025-09-04T22:23:28.3841543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T22:23:29.3845103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.05,T*37
2025-09-04T22:23:30.3841404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.16,T*35
2025-09-04T22:23:31.3794001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.25,T*35
2025-09-04T22:23:32.3842788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.30,T*31
2025-09-04T22:23:33.3841507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.43,T*35
2025-09-04T22:23:34.3841816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.63,T*37
2025-09-04T22:23:35.3840129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.76,T*33
2025-09-04T22:23:36.3843874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.86,T*3C
2025-09-04T22:23:37.3853163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.94,T*3F
2025-09-04T22:23:38.3841203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.00,T*31
2025-09-04T22:23:39.3837665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.02,T*33
2025-09-04T22:23:40.3843484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.99,T*32
2025-09-04T22:23:41.3839598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.03,T*32
2025-09-04T22:23:42.3841601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-09-04T22:23:43.3836752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.49,T*3C
2025-09-04T22:23:44.3838795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.63,T*34
2025-09-04T22:23:45.3836640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.68,T*3F
2025-09-04T22:23:46.3839501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-09-04T22:23:47.3843692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.80,T*39
2025-09-04T22:23:48.3844312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.97,T*3F
2025-09-04T22:23:49.3837239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.08,T*38
2025-09-04T22:23:50.3841923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.12,T*33
2025-09-04T22:23:51.3838892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.16,T*37
2025-09-04T22:23:52.3846801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.28,T*3A
2025-09-04T22:23:53.3843800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T22:23:54.3846065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.33,T*30
2025-09-04T22:23:55.3840413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-09-04T22:23:56.3842904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.55,T*30
2025-09-04T22:23:57.3838165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-09-04T22:23:58.3839189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.94,T*3D
2025-09-04T22:23:59.3837785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T22:24:00.3838370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.00,T*37
2025-09-04T22:24:01.3835748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T22:24:02.3839467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.83,T*3B
2025-09-04T22:24:03.3836835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-09-04T22:24:04.3838278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-09-04T22:24:05.3844094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.06,T*31
2025-09-04T22:24:06.3838351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.13,T*35
2025-09-04T22:24:07.3836263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.24,T*31
2025-09-04T22:24:08.3836334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.34,T*30
2025-09-04T22:24:09.3843081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.38,T*3C
2025-09-04T22:24:10.3843512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.43,T*30
2025-09-04T22:24:11.3796384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.50,T*32
2025-09-04T22:24:12.3840553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.65,T*34
2025-09-04T22:24:13.3837017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.78,T*38
2025-09-04T22:24:14.3836981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.77,T*37
2025-09-04T22:24:15.3843767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.75,T*35
2025-09-04T22:24:16.3844861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.91,T*3F
2025-09-04T22:24:17.3839576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.15,T*32
2025-09-04T22:24:18.3840666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.39,T*3C
2025-09-04T22:24:19.3834734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.50,T*33
2025-09-04T22:24:20.3833757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.46,T*34
2025-09-04T22:24:21.3839391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.48,T*3A
2025-09-04T22:24:22.3838745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.57,T*34
2025-09-04T22:24:23.3834876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.71,T*30
2025-09-04T22:24:24.3843711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.88,T*36
2025-09-04T22:24:25.3839223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-09-04T22:24:26.3875074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.05,T*30
2025-09-04T22:24:27.3836114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.16,T*32
2025-09-04T22:24:28.3844603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.29,T*3E
2025-09-04T22:24:29.3841928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.32,T*34
2025-09-04T22:24:30.3841794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.33,T*35
2025-09-04T22:24:31.3844121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-09-04T22:24:32.3844981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.61,T*32
2025-09-04T22:24:33.3844912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.77,T*35
2025-09-04T22:24:34.3845742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.95,T*39
2025-09-04T22:24:35.3841572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.99,T*35
2025-09-04T22:24:36.3836481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.89,T*34
2025-09-04T22:24:37.3841285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.91,T*3D
2025-09-04T22:24:38.3845724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.09,T*3D
2025-09-04T22:24:39.3840654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.25,T*33
2025-09-04T22:24:40.3835013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-09-04T22:24:41.3842689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.69,T*3B
2025-09-04T22:24:42.3843103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.89,T*35
2025-09-04T22:24:43.3796243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.94,T*39
2025-09-04T22:24:44.3841578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-09-04T22:24:45.3838861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.84,T*38
2025-09-04T22:24:46.3877866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.98,T*35
2025-09-04T22:24:47.3842691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.16,T*3C
2025-09-04T22:24:48.3841093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.23,T*3A
2025-09-04T22:24:49.3838662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-09-04T22:24:50.3839524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.37,T*3F
2025-09-04T22:24:51.3844248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.54,T*3A
2025-09-04T22:24:52.3837714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.75,T*39
2025-09-04T22:24:53.3846190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.89,T*3A
2025-09-04T22:24:54.3845914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.94,T*36
2025-09-04T22:24:55.3842256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.96,T*34
2025-09-04T22:24:56.3846813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.03,T*39
2025-09-04T22:24:57.3842396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-09-04T22:24:58.3838072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.11,T*3A
2025-09-04T22:24:59.3843919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.08,T*32
2025-09-04T22:25:00.3841799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.12,T*39
2025-09-04T22:25:01.3843781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.32,T*3B
2025-09-04T22:25:02.3844535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.64,T*38
2025-09-04T22:25:03.3841360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.89,T*3B
2025-09-04T22:25:04.3842762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-09-04T22:25:05.3862181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.94,T*37
2025-09-04T22:25:06.3838795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.00,T*32
2025-09-04T22:25:07.3843932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.05,T*37
2025-09-04T22:25:08.3794480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.03,T*31
2025-09-04T22:25:09.3837104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.04,T*36
2025-09-04T22:25:10.3841287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.10,T*33
2025-09-04T22:25:11.3837836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.26,T*36
2025-09-04T22:25:12.3836485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-09-04T22:25:13.3844441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-09-04T22:25:14.3862120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.63,T*37
2025-09-04T22:25:15.3845316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-09-04T22:25:16.3837329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-09-04T22:25:17.3843007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-09-04T22:25:18.3844132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.89,T*33
2025-09-04T22:25:19.3845360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-09-04T22:25:20.3877294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-09-04T22:25:21.3838867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-09-04T22:25:22.3839125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-09-04T22:25:23.3844550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-09-04T22:25:24.3845697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-09-04T22:25:25.3838083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-09-04T22:25:26.3842249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-09-04T22:25:27.3838949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-09-04T22:25:28.3838331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-09-04T22:25:29.3842243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-09-04T22:25:30.3844604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-09-04T22:25:31.3836548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-09-04T22:25:32.3839893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-09-04T22:25:33.3840826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-09-04T22:25:34.3842262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-09-04T22:25:35.3790433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-09-04T22:25:36.3838312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-09-04T22:25:37.3837405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-09-04T22:25:38.3839134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-09-04T22:25:39.3839157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-09-04T22:25:40.3839522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-09-04T22:25:41.3836846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-09-04T22:25:42.3836055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-09-04T22:25:43.3844209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-09-04T22:25:44.3839070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-09-04T22:25:45.3843641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-09-04T22:25:46.3841093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-09-04T22:25:47.3845515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-09-04T22:25:48.3837360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-09-04T22:25:49.3837966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-09-04T22:25:50.3839981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-09-04T22:25:51.3837649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-09-04T22:25:52.3839895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-09-04T22:25:53.3892511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-09-04T22:25:54.3840837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-09-04T22:25:55.3836556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-09-04T22:25:56.3837853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-09-04T22:25:57.3843200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-09-04T22:25:58.3837299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.81,T*38
2025-09-04T22:25:59.3878229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-09-04T22:26:00.3839688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-09-04T22:26:01.3839763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.93,T*3B
2025-09-04T22:26:02.3884537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-09-04T22:26:03.3840096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.99,T*31
2025-09-04T22:26:04.3841989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.09,T*3F
2025-09-04T22:26:05.3836497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.24,T*30
2025-09-04T22:26:06.3844948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-09-04T22:26:07.3840734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-09-04T22:26:08.3843342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.46,T*34
2025-09-04T22:26:09.3841064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-09-04T22:26:10.3840868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-09-04T22:26:11.3836754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-09-04T22:26:12.3845887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-09-04T22:26:13.3841906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.70,T*31
2025-09-04T22:26:14.3842264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-09-04T22:26:15.3815966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-09-04T22:26:16.3840923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.91,T*3E
2025-09-04T22:26:17.3841643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.90,T*3F
2025-09-04T22:26:18.3835885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-09-04T22:26:19.3842391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.13,T*35
2025-09-04T22:26:20.3842136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.19,T*3F
2025-09-04T22:26:21.3840767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-09-04T22:26:22.3841303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.25,T*30
2025-09-04T22:26:23.3888665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-09-04T22:26:24.3842540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-09-04T22:26:25.3842136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-09-04T22:26:26.3842425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-09-04T22:26:27.3838700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.67,T*36
2025-09-04T22:26:28.3839174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T22:26:29.3841554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.90,T*3E
2025-09-04T22:26:30.3839491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-09-04T22:26:31.3844109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.89,T*36
2025-09-04T22:26:32.3837903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.95,T*3B
2025-09-04T22:26:33.3836715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.01,T*35
2025-09-04T22:26:34.3842504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.07,T*33
2025-09-04T22:26:35.3838571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-09-04T22:26:36.3840561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.14,T*31
2025-09-04T22:26:37.3846526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.24,T*32
2025-09-04T22:26:38.3839414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-09-04T22:26:39.3846005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.35,T*32
2025-09-04T22:26:40.3844741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T22:26:41.3839799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-09-04T22:26:42.3843436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.32,T*35
2025-09-04T22:26:43.3840696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.29,T*3F
2025-09-04T22:26:44.3840062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.39,T*3E
2025-09-04T22:26:45.3837087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.44,T*34
2025-09-04T22:26:46.3837896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.40,T*30
2025-09-04T22:26:47.3840663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.38,T*3F
2025-09-04T22:26:48.3845545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.48,T*38
2025-09-04T22:26:49.3838599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-09-04T22:26:50.3837131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T22:26:51.3839610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T22:26:52.3841823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T22:26:53.3843124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.65,T*37
2025-09-04T22:26:54.3843299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.66,T*34
2025-09-04T22:26:55.3878171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-09-04T22:26:56.3845325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.76,T*35
2025-09-04T22:26:57.3838804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-09-04T22:26:58.3842973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-09-04T22:26:59.3838909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.21,T*36
2025-09-04T22:27:00.3844253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.19,T*3D
2025-09-04T22:27:01.3843613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.03,T*36
2025-09-04T22:27:02.3844230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.96,T*3B
2025-09-04T22:27:03.3840243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.10,T*34
2025-09-04T22:27:04.3842417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.22,T*35
2025-09-04T22:27:05.3838007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-09-04T22:27:06.3839770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-09-04T22:27:07.3845471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.24,T*33
2025-09-04T22:27:08.3842256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-09-04T22:27:09.3841555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.29,T*3E
2025-09-04T22:27:10.3837899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.38,T*3E
2025-09-04T22:27:11.3838201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-09-04T22:27:12.3842802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.59,T*39
2025-09-04T22:27:13.3844106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-09-04T22:27:14.3841211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.76,T*34
2025-09-04T22:27:15.3836976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.75,T*37
2025-09-04T22:27:16.3844607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.80,T*3D
2025-09-04T22:27:17.3842294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.81,T*3C
2025-09-04T22:27:18.3836639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.79,T*3B
2025-09-04T22:27:19.3843206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.91,T*3D
2025-09-04T22:27:20.3835697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-09-04T22:27:21.3843801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.37,T*3E
2025-09-04T22:27:22.3837020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.46,T*38
2025-09-04T22:27:23.3843966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-09-04T22:27:24.3842405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.49,T*37
2025-09-04T22:27:25.3840280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-09-04T22:27:26.3859485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-09-04T22:27:27.3835888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.63,T*3F
2025-09-04T22:27:28.3837091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.70,T*3D
2025-09-04T22:27:29.3845307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.84,T*36
2025-09-04T22:27:30.3835984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.97,T*34
2025-09-04T22:27:31.3843313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-09-04T22:27:32.3841690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-09-04T22:27:33.3838845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.49,T*36
2025-09-04T22:27:34.3839713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-09-04T22:27:35.3845087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-09-04T22:27:36.3836415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-09-04T22:27:37.3841756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.53,T*3D
2025-09-04T22:27:38.3836293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-09-04T22:27:39.3842545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-09-04T22:27:40.3843354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-09-04T22:27:41.3859553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.05,T*38
2025-09-04T22:27:42.3841991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-04T22:27:43.3836299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-09-04T22:27:44.3840556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-09-04T22:27:45.3844004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-09-04T22:27:46.3799835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.13,T*3F
2025-09-04T22:27:47.3842080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-09-04T22:27:48.3843306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.37,T*39
2025-09-04T22:27:49.3840626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-09-04T22:27:50.3840800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-09-04T22:27:51.3838354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.39,T*37
2025-09-04T22:27:52.3840421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.35,T*3B
2025-09-04T22:27:53.3836762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-09-04T22:27:54.3844281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.40,T*39
2025-09-04T22:27:55.3839544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.63,T*38
2025-09-04T22:27:56.3837540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.84,T*31
2025-09-04T22:27:57.3839470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.78,T*32
2025-09-04T22:27:58.3907416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-09-04T22:27:59.3837891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.61,T*3A
2025-09-04T22:28:00.3839839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-09-04T22:28:01.3845139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.74,T*3E
2025-09-04T22:28:02.3838179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.73,T*39
2025-09-04T22:28:03.3842774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-09-04T22:28:04.3844420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.64,T*3F
2025-09-04T22:28:05.3841989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-09-04T22:28:06.3840505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.58,T*30
2025-09-04T22:28:07.3847020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-09-04T22:28:08.3838600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.60,T*3B
2025-09-04T22:28:09.3835857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.57,T*3F
2025-09-04T22:28:10.3843916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-09-04T22:28:11.3843694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-09-04T22:28:12.3836612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-09-04T22:28:13.3839342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-09-04T22:28:14.3840555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-09-04T22:28:15.3844708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-04T22:28:16.3844135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-09-04T22:28:17.3838801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-09-04T22:28:18.3857248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-09-04T22:28:19.3840537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-09-04T22:28:20.3840653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-09-04T22:28:21.3838054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-09-04T22:28:22.3838925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-09-04T22:28:23.3838518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-09-04T22:28:24.3845580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-09-04T22:28:25.3840632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.52,T*3C
2025-09-04T22:28:26.3866525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.45,T*3A
2025-09-04T22:28:27.3840511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-09-04T22:28:28.3837910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-09-04T22:28:29.3843595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.43,T*3C
2025-09-04T22:28:30.3837822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-09-04T22:28:31.3845022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-09-04T22:28:32.3842149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.24,T*3D
2025-09-04T22:28:33.3837219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-09-04T22:28:34.3839102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-09-04T22:28:35.3838087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-09-04T22:28:36.3839103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-09-04T22:28:37.3835428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-09-04T22:28:38.3838567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-09-04T22:28:39.3844825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.13,T*39
2025-09-04T22:28:40.3839898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.12,T*38
2025-09-04T22:28:41.3845128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.08,T*33
2025-09-04T22:28:42.3845667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-09-04T22:28:43.3841253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-09-04T22:28:44.3841684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-09-04T22:28:45.3841621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.10,T*3A
2025-09-04T22:28:46.3842122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-09-04T22:28:47.3843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.07,T*3C
2025-09-04T22:28:48.3840277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-09-04T22:28:49.3838865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.02,T*39
2025-09-04T22:28:50.3839605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.14,T*3E
2025-09-04T22:28:51.3835586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.16,T*3C
2025-09-04T22:28:52.3838259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.11,T*3B
2025-09-04T22:28:53.3841909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.18,T*32
2025-09-04T22:28:54.3901311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-09-04T22:28:55.3839347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.29,T*30
2025-09-04T22:28:56.3842654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.30,T*38
2025-09-04T22:28:57.3838655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-09-04T22:28:58.3840500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.21,T*38
2025-09-04T22:28:59.3846032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.20,T*39
2025-09-04T22:29:00.3842528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.23,T*3A
2025-09-04T22:29:01.3840163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-09-04T22:29:02.3805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.33,T*3B
2025-09-04T22:29:03.3841245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.39,T*31
2025-09-04T22:29:04.3836655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-09-04T22:29:05.3890077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.44,T*3B
2025-09-04T22:29:06.3843824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-09-04T22:29:07.3840937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-09-04T22:29:08.3841549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.48,T*37
2025-09-04T22:29:09.3845090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.51,T*3F
2025-09-04T22:29:10.3837651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.56,T*38
2025-09-04T22:29:11.3836955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.57,T*39
2025-09-04T22:29:12.3839437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-09-04T22:29:13.3841455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-09-04T22:29:14.3840126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-09-04T22:29:15.3858766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-09-04T22:29:16.3844363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-09-04T22:29:17.3845515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-09-04T22:29:18.3842946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-09-04T22:29:19.3838239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.07,T*3A
2025-09-04T22:29:20.3839977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-09-04T22:29:21.3844114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-09-04T22:29:22.3840775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-04T22:29:23.3843673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-09-04T22:29:24.3845327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-09-04T22:29:25.3841549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-09-04T22:29:26.3842438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-04T22:29:27.3838550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-09-04T22:29:28.3842565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.15,T*39
2025-09-04T22:29:29.3840501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-09-04T22:29:30.3858987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.52,T*3A
2025-09-04T22:29:31.3837852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.59,T*31
2025-09-04T22:29:32.3839705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-09-04T22:29:33.3906659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.20,T*3F
2025-09-04T22:29:34.3842201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-09-04T22:29:35.3839133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.36,T*38
2025-09-04T22:29:36.3886630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-09-04T22:29:37.3841163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.25,T*3A
2025-09-04T22:29:38.3839552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-09-04T22:29:39.3843437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.32,T*3C
2025-09-04T22:29:40.3841089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.30,T*3E
2025-09-04T22:29:41.3838782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.27,T*38
2025-09-04T22:29:42.3839474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-09-04T22:29:43.3842968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-09-04T22:29:44.3843075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-09-04T22:29:45.3844038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-09-04T22:29:46.3843528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-09-04T22:29:47.3838178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-09-04T22:29:48.3844444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-09-04T22:29:49.3840079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-09-04T22:29:50.3845225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-09-04T22:29:51.3842458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.06,T*3B
2025-09-04T22:29:52.3843268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-09-04T22:29:53.3845647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.89,T*3A
2025-09-04T22:29:54.3839940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-09-04T22:29:55.3845954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.70,T*3C
2025-09-04T22:29:56.3838196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-09-04T22:29:57.3842056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.75,T*39
2025-09-04T22:29:58.3842048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-09-04T22:29:59.3839076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-09-04T22:30:00.3844993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-09-04T22:30:01.3838275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-09-04T22:30:02.3841674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-09-04T22:30:03.3837864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-09-04T22:30:04.3837992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.72,T*3E
2025-09-04T22:30:05.3842700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.66,T*3B
2025-09-04T22:30:06.3835858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.67,T*3A
2025-09-04T22:30:07.3843743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-09-04T22:30:08.3846945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.73,T*3F
2025-09-04T22:30:09.3842106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-09-04T22:30:10.3861097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-09-04T22:30:11.3842219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.01,T*3C
2025-09-04T22:30:12.3838582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-09-04T22:30:13.3841006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.78,T*34
2025-09-04T22:30:14.3838195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.76,T*3A
2025-09-04T22:30:15.3837917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-09-04T22:30:16.3844557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-09-04T22:30:17.3840957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-09-04T22:30:18.3841843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-09-04T22:30:19.3890238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.95,T*37
2025-09-04T22:30:20.3839084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.16,T*3A
2025-09-04T22:30:21.3844292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-09-04T22:30:22.3839313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-09-04T22:30:23.3844744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.86,T*35
2025-09-04T22:30:24.3836785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-09-04T22:30:25.3841796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.04,T*39
2025-09-04T22:30:26.3843506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.12,T*3E
2025-09-04T22:30:27.3840039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.10,T*3C
2025-09-04T22:30:28.3839639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-09-04T22:30:29.3845806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.03,T*3E
2025-09-04T22:30:30.3837790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.97,T*35
2025-09-04T22:30:31.3845350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-09-04T22:30:32.3838558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.92,T*30
2025-09-04T22:30:33.3844686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.83,T*30
2025-09-04T22:30:34.3844914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-09-04T22:30:35.3841413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.77,T*3B
2025-09-04T22:30:36.3842273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.79,T*35
2025-09-04T22:30:37.3838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.90,T*32
2025-09-04T22:30:38.3835661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.08,T*35
2025-09-04T22:30:39.3842318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.24,T*3B
2025-09-04T22:30:40.3838334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-09-04T22:30:41.3844075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-09-04T22:30:42.3884421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.15,T*38
2025-09-04T22:30:43.3841604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.40,T*38
2025-09-04T22:30:44.3844126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.75,T*3E
2025-09-04T22:30:45.3837510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.23,T*3E
2025-09-04T22:30:46.3840246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-09-04T22:30:47.3842776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-09-04T22:30:48.3842904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-09-04T22:30:49.3842549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-09-04T22:30:50.3841667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-09-04T22:30:51.3837312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-09-04T22:30:52.3842720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-09-04T22:30:53.3839261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-09-04T22:30:54.3846835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-09-04T22:30:55.3838901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-09-04T22:30:56.3845097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-09-04T22:30:57.3837273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-09-04T22:30:58.3864620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-09-04T22:30:59.3840422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-09-04T22:31:00.3838133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-09-04T22:31:01.3840959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-09-04T22:31:02.3841741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-09-04T22:31:03.3842528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-09-04T22:31:04.3838594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-09-04T22:31:05.3840522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-09-04T22:31:06.3837246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-09-04T22:31:07.3837511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-09-04T22:31:08.3844233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-09-04T22:31:09.3838002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.35,T*03
2025-09-04T22:31:10.3839874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.36,T*03
2025-09-04T22:31:11.3836675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.39,T*0D
2025-09-04T22:31:12.3845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-09-04T22:31:13.3836245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.78,T*0E
2025-09-04T22:31:14.3842374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-09-04T22:31:15.3838895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-09-04T22:31:16.3843224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-09-04T22:31:17.3838258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-09-04T22:31:18.3837273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-09-04T22:31:19.3843383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.60,T*01
2025-09-04T22:31:20.3840714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.83,T*0D
2025-09-04T22:31:21.3842155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.93,T*0B
2025-09-04T22:31:22.3837712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.96,T*0F
2025-09-04T22:31:23.3839601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.05,T*07
2025-09-04T22:31:24.3844481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-09-04T22:31:25.3838012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-09-04T22:31:26.3845360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-09-04T22:31:27.3845470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-09-04T22:31:28.3839231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.13,T*07
2025-09-04T22:31:29.3843736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-09-04T22:31:30.3839696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-09-04T22:31:31.3838943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-09-04T22:31:32.3843863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-09-04T22:31:33.3846010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.10,T*0E
2025-09-04T22:31:34.3839524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-09-04T22:31:35.3842158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.66,T*06
2025-09-04T22:31:36.3836152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.80,T*0D
2025-09-04T22:31:37.3840031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.91,T*0C
2025-09-04T22:31:38.3845069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-09-04T22:31:39.3837003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.35,T*07
2025-09-04T22:31:40.3843067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.64,T*02
2025-09-04T22:31:41.3868329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.82,T*05
2025-09-04T22:31:42.3840667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.89,T*0F
2025-09-04T22:31:43.3844239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-09-04T22:31:44.3846846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.43,T*05
2025-09-04T22:31:45.3842224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.68,T*0D
2025-09-04T22:31:46.3838111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-09-04T22:31:47.3836874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.11,T*06
2025-09-04T22:31:48.3843075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.26,T*03
2025-09-04T22:31:49.3835158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.37,T*0C
2025-09-04T22:31:50.3843684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-09-04T22:31:51.3846266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.19,T*08
2025-09-04T22:31:52.3842137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-09-04T22:31:53.3837500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-09-04T22:31:54.3845208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.58,T*08
2025-09-04T22:31:55.3837301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-09-04T22:31:56.3845133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-09-04T22:31:57.3840165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-09-04T22:31:58.3843798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-09-04T22:31:59.3838620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-09-04T22:32:00.3843742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-09-04T22:32:01.3844370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-09-04T22:32:02.3842265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.45,T*07
2025-09-04T22:32:03.3845431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-09-04T22:32:04.3840854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.17,T*03
2025-09-04T22:32:05.3843022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.14,T*0F
2025-09-04T22:32:06.3838026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.10,T*0A
2025-09-04T22:32:07.3839230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-09-04T22:32:08.3835573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-09-04T22:32:09.3845917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-09-04T22:32:10.3841065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.24,T*01
2025-09-04T22:32:11.3844476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-09-04T22:32:12.3845741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.42,T*03
2025-09-04T22:32:13.3840714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-09-04T22:32:14.3896250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-09-04T22:32:15.3840704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-09-04T22:32:16.3838679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T22:32:17.3841281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T22:32:18.3835994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T22:32:19.3837920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T22:32:20.3843108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T22:32:21.3845657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T22:32:22.3840466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.01,T*0A
2025-09-04T22:32:23.3843556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T22:32:24.3843898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:32:25.3840373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:32:26.3840392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-04T22:32:27.3840832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-04T22:32:28.3836986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-04T22:32:29.3837251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-04T22:32:30.3844134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T22:32:31.3843227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-04T22:32:32.3845229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.61,T*08
2025-09-04T22:32:33.3836869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-09-04T22:32:34.3840498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-04T22:32:35.3842447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-04T22:32:36.3845041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-04T22:32:37.3845184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.58,T*03
2025-09-04T22:32:38.3836721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T22:32:39.3841723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-04T22:32:40.3837535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.97,T*01
2025-09-04T22:32:41.3838908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-04T22:32:42.3843425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-04T22:32:43.3842461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-04T22:32:44.3838649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-04T22:32:45.3835911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-04T22:32:46.3843988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-04T22:32:47.3843730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-04T22:32:48.3840738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-09-04T22:32:49.3841777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-04T22:32:50.3841730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.93,T*05
2025-09-04T22:32:51.3841877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-04T22:32:52.3838592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.28,T*04
2025-09-04T22:32:53.3839693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.64,T*0C
2025-09-04T22:32:54.3843093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-04T22:32:55.3840355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-04T22:32:56.3845661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-04T22:32:57.3843905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T22:32:58.3842677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.09,T*07
2025-09-04T22:32:59.3843520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.02,T*0C
2025-09-04T22:33:00.3843486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-04T22:33:01.3837316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-04T22:33:02.3837035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-09-04T22:33:03.3844532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-04T22:33:04.3843025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.48,T*02
2025-09-04T22:33:05.3838826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-04T22:33:06.3843579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-04T22:33:07.3837696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-04T22:33:08.3842039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.91,T*07
2025-09-04T22:33:09.3836482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-09-04T22:33:10.3837756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-04T22:33:11.3837955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-04T22:33:12.3839022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-04T22:33:13.3837968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-04T22:33:14.3844283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.55,T*0F
2025-09-04T22:33:15.3836094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-04T22:33:16.3842032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T22:33:17.3844492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T22:33:18.3841489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-04T22:33:19.3839381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T22:33:20.3845956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-04T22:33:21.3845741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-04T22:33:22.3840381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-04T22:33:23.3841909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-04T22:33:24.3836562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-04T22:33:25.3841014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T22:33:26.3841095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-04T22:33:27.3837203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T22:33:28.3843726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T22:33:29.3837226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-04T22:33:30.3841849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:33:31.3842096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:33:32.3839784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:33:33.3866640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:33:34.3836935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T22:33:35.3838077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:33:36.3843770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:33:37.3845509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T22:33:38.3842231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T22:33:39.3844924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:33:40.3845705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:33:41.3837563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.23,T*05
2025-09-04T22:33:42.3873554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T22:33:43.3844398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.91,T*03
2025-09-04T22:33:44.3839342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T22:33:45.3839569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T22:33:46.3836355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T22:33:47.3838636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T22:33:48.3836580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T22:33:49.3840034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T22:33:50.3840795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T22:33:51.3835104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T22:33:52.3839556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T22:33:53.3836118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T22:33:54.3844143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.37,T*0E
2025-09-04T22:33:55.3836288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T22:33:56.3838055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T22:33:57.3838789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T22:33:58.3844787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T22:33:59.3844356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T22:34:00.3837593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.57,T*08
2025-09-04T22:34:01.3845521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T22:34:02.3841489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T22:34:03.3842483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T22:34:04.3839652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T22:34:05.3837591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.70,T*0D
2025-09-04T22:34:06.3844433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.92,T*01
2025-09-04T22:34:07.3835948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T22:34:08.3837097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T22:34:09.3838625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T22:34:10.3840426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T22:34:11.3841875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T22:34:12.3837089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-09-04T22:34:13.3841269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T22:34:14.3837791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.03,T*08
2025-09-04T22:34:15.3840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T22:34:16.3846588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T22:34:17.3837357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T22:34:18.3842814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T22:34:19.3843399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-09-04T22:34:20.3883853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.79,T*07
2025-09-04T22:34:21.3842204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T22:34:22.3838413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T22:34:23.3839342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T22:34:24.3841535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.04,T*0F
2025-09-04T22:34:25.3840897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T22:34:26.3837263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T22:34:27.3836137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T22:34:28.3909559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T22:34:29.3841617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T22:34:30.3836480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T22:34:31.3841433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T22:34:32.3837673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T22:34:33.3845688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T22:34:34.3840517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T22:34:35.3844529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T22:34:36.3840586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T22:34:37.3836704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.84,T*06
2025-09-04T22:34:38.3843009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T22:34:39.3842553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T22:34:40.3840100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T22:34:41.3843414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T22:34:42.3841783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T22:34:43.3844103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T22:34:44.3839027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T22:34:45.3839442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T22:34:46.3844161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.32,T*0A
2025-09-04T22:34:47.3837462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T22:34:48.3836082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T22:34:49.3845485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T22:34:50.3844513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.20,T*09
2025-09-04T22:34:51.3838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T22:34:52.3844746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T22:34:53.3836746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T22:34:54.3845469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T22:34:55.3840049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T22:34:56.3841968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T22:34:57.3842261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T22:34:58.3840208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T22:34:59.3839730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T22:35:00.3840345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.64,T*09
2025-09-04T22:35:01.3841537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.70,T*0C
2025-09-04T22:35:02.3838394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T22:35:03.3838813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T22:35:04.3839900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:35:05.3836930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:35:06.3844849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:35:07.3837409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T22:35:08.3842874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:35:09.3845392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T22:35:10.3841467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:35:11.3840706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:35:12.3838142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:35:13.3889423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:35:14.3842290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:35:15.3845543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:35:16.3837260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:35:17.3841431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:35:18.3836410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:35:19.3842310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T22:35:20.3836395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:35:21.3841472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:35:22.3836665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:35:23.3912346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:35:24.3843553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:35:25.3839476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T22:35:26.3841074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:35:27.3840322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:35:28.3842128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:35:29.3844785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T22:35:30.3836507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:35:31.3841627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:35:32.3838149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:35:33.3835479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:35:34.3840557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:35:35.3889715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:35:36.3841681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:35:37.3844085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:35:38.3870252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:35:39.3839569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:35:40.3835876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:35:41.3839475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:35:42.3836338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T22:35:43.3839235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:35:44.3836216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:35:45.3841322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:35:46.3837231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:35:47.3841527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:35:48.3841271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:35:49.3843504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:35:50.3839272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:35:51.3840934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:35:52.3836461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:35:53.3840775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T22:35:54.3841939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:35:55.3837966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:35:56.3836378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:35:57.3844603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:35:58.3843202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-09-04T22:35:59.3843012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T22:36:00.3839925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T22:36:01.3904526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T22:36:02.3891619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T22:36:03.3845548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T22:36:04.3840479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:36:05.3842932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:36:06.3840109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-04T22:36:07.3840916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T22:36:08.3835743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T22:36:09.3838617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T22:36:10.3896990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.79,T*05
2025-09-04T22:36:11.3842892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T22:36:12.3843693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T22:36:13.3836951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T22:36:14.3836802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T22:36:15.3841688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.07,T*03
2025-09-04T22:36:16.3839649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-09-04T22:36:17.3839959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T22:36:18.3839279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T22:36:19.3840376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-09-04T22:36:20.3844707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T22:36:21.3840736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T22:36:22.3842310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T22:36:23.3843270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T22:36:24.3838881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T22:36:25.3841366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.97,T*05
2025-09-04T22:36:26.3838073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T22:36:27.3837715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T22:36:28.3845479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T22:36:29.3839410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T22:36:30.3839007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T22:36:31.3842569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T22:36:32.3839537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T22:36:33.3840701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T22:36:34.3839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T22:36:35.3841230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:36:36.3836340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T22:36:37.3837998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:36:38.3843530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:36:39.3846156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:36:40.3843653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T22:36:41.3846264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T22:36:42.3842444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T22:36:43.3837252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T22:36:44.3843385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:36:45.3895070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:36:46.3841894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T22:36:47.3842961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:36:48.3836752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:36:49.3843375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:36:50.3837979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:36:51.3839323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T22:36:52.3840843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:36:53.3842357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T22:36:54.3903299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:36:55.3840218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:36:56.3836740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:36:57.3840005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:36:58.3840810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:36:59.3842452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:37:00.3900332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:37:01.3839169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:37:02.3844828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:37:03.3844201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T22:37:04.3859109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:37:05.3842176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:37:06.3839055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T22:37:07.3843624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:37:08.3839990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T22:37:09.3841176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:37:10.3837864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:37:11.3837621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:37:12.3841065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:37:13.3839514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:37:14.3839869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:37:15.3837596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:37:16.3842837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:37:17.3839692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-04T22:37:18.3840566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T22:37:19.3842017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T22:37:20.3841481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:37:21.3840469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:37:22.3935422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:37:23.3844753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:37:24.3843740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:37:25.3840849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:37:26.3837478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:37:27.3838052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:37:28.3842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:37:29.3843751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:37:30.3840499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T22:37:31.3841454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:37:32.3838959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:37:33.3841297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:37:34.3935738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:37:35.3840007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:37:36.3843209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:37:37.3837402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T22:37:38.3842585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T22:37:39.3844864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:37:40.3839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:37:41.3840783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:37:42.3936349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:37:43.3838057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-04T22:37:44.3889516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:37:45.3836612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T22:37:46.3834747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:37:47.3837817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:37:48.3838547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:37:49.3945241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:37:50.3842725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:37:51.3846814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:37:52.3841457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:37:53.3843749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:37:54.3838979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:37:55.3839056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:37:56.3838825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:37:57.3937171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T22:37:58.3842739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T22:37:59.3935169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T22:38:00.3841664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T22:38:01.3845636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:38:02.3839955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:38:03.3938143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:38:04.3845188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:38:05.3836303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T22:38:06.3843792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:38:07.3936082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:38:08.3842591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T22:38:09.3844691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T22:38:10.3841441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T22:38:11.3840874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T22:38:12.3845603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:38:13.3841007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:38:14.3938585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:38:15.3842147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:38:16.3840803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T22:38:17.3841852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:38:18.3936404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:38:19.3839476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T22:38:20.3991078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:38:21.3840174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:38:22.3946017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:38:23.3839735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:38:24.3936867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:38:25.3936959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:38:26.3876659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T22:38:27.3844855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T22:38:28.3840982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T22:38:29.3841445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:38:30.3936876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:38:31.3938555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:38:32.3939222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:38:33.3839111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T22:38:34.3846026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T22:38:35.3845685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:38:36.3839660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:38:37.3838869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:38:38.3837785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T22:38:39.3840059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:38:40.3850278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:38:41.3939431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:38:42.3845656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T22:38:43.3840376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T22:38:44.3938029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:38:45.3840904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:38:46.3937969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:38:47.3936881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:38:48.3845453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:38:49.3840469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:38:50.3844580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:38:51.3842138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T22:38:52.3938717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:38:53.3841742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:38:54.3936214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:38:55.3936577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:38:56.3844260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T22:38:57.3936723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:38:58.3845282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:38:59.3837920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:39:00.3840855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:39:01.3841445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:39:02.3843372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:39:03.3886294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:39:04.3938030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:39:05.3837052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:39:06.3845682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:39:07.3937223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-04T22:39:08.3844891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T22:39:09.3938910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:39:10.3912681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:39:11.3938105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:39:12.3841256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:39:13.3894063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:39:14.3842754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:39:15.3938257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:39:16.3846559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:39:17.3936986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:39:18.3842278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:39:19.3876136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:39:20.3947347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:39:21.3937710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:39:22.3845456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:39:23.3843780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:39:24.3942185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-04T22:39:25.3845337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:39:26.3940663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:39:27.3841720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:39:28.3935563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-04T22:39:29.3842112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:39:30.3898599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:39:31.3939600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:39:32.3843549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:39:33.3846462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:39:34.3946593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:39:35.3842909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:39:36.3938639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:39:37.3843665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:39:38.3839384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T22:39:39.3845747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:39:40.3937910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T22:39:41.3939900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T22:39:42.3937688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:39:43.3839415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:39:44.3845801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:39:45.3936237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:39:46.3844902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:39:47.3935980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:39:48.3843018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:39:49.3942570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:39:50.3842350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:39:51.3846396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:39:52.3843064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T22:39:53.3844612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T22:39:54.3981537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T22:39:55.3965670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:39:56.3842916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:39:57.3844690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:39:58.3937062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:39:59.3844279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:40:00.3959528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:40:01.3844107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:40:02.3936432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:40:03.3996311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T22:40:04.3966107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:40:05.3839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:40:06.3842908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:40:07.3938608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:40:08.3844586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:40:09.3941075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T22:40:10.3939612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T22:40:11.3845181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:40:12.3937843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:40:13.3839000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:40:14.3842966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:40:15.3843642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:40:16.3986859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T22:40:17.3940087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:40:18.3946133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.28,T*0E
2025-09-04T22:40:19.3974145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T22:40:20.3938170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.17,T*02
2025-09-04T22:40:21.3938691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:40:22.3845875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:40:23.3935504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:40:24.3997020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:40:25.3937772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:40:26.3941514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:40:27.3936844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:40:28.3946514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T22:40:29.3937513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:40:30.3949824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:40:31.3839409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T22:40:32.3844577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:40:33.3942025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:40:34.3935736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:40:35.3937433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:40:36.4021061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:40:37.3844224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:40:38.3938907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T22:40:39.3941600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T22:40:40.3936271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T22:40:41.3939009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T22:40:42.3946831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:40:43.3840057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:40:44.3939691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:40:45.3940609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T22:40:46.3940117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:40:47.3940376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:40:48.3940754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T22:40:49.3943105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:40:50.3939995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:40:51.3936647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:40:52.3844475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:40:53.3845764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:40:54.3941603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:40:55.3844511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:40:56.3945073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T22:40:57.3938877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:40:58.3936695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T22:40:59.3888867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T22:41:00.3937614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:41:01.3940379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:41:02.3973112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:41:03.3842456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.31,T*06
2025-09-04T22:41:04.3939241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:41:05.3849425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:41:06.3936837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:41:07.3940968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T22:41:08.3845811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:41:09.3936769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:41:10.3941471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:41:11.3845969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:41:12.3957896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:41:13.3936398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.55,T*04
2025-09-04T22:41:14.3844395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:41:15.3843779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-04T22:41:16.3942726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:41:17.3936841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:41:18.3960682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T22:41:19.3846573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:41:20.3941621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:41:21.3944474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-04T22:41:22.3939191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:41:23.3942333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:41:24.3942978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:41:25.3941702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:41:26.3947581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:41:27.3945215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:41:28.3941914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:41:29.3943304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:41:30.3937526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:41:31.3887804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T22:41:32.3943559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:41:33.3939398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:41:34.3936430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:41:35.3938440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:41:36.3938444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:41:37.3937245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:41:38.3946710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:41:39.3936169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T22:41:40.3942418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:41:41.3943378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:41:42.3940737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:41:43.3864277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:41:44.3845606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T22:41:45.3945324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T22:41:46.3842970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-04T22:41:47.3936819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T22:41:48.3940604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-04T22:41:49.3944474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T22:41:50.3940399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T22:41:51.3942143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:41:52.3846321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:41:53.3937383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:41:54.3945370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-04T22:41:55.3946055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T22:41:56.3936574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-04T22:41:57.3842362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-04T22:41:58.3970981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-04T22:41:59.3940906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:42:00.3944494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:42:01.3969860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-04T22:42:02.3943818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-04T22:42:03.3945242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-04T22:42:04.3941819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-04T22:42:05.3938019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-04T22:42:06.3942419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-04T22:42:07.3844429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T22:42:08.3937217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T22:42:09.3941013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-04T22:42:10.3936622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.22,T*0D
2025-09-04T22:42:11.3941092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-04T22:42:12.3944548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-04T22:42:13.3977835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-04T22:42:14.3943856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-04T22:42:15.3943835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-04T22:42:16.3938822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T22:42:17.3842968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:42:18.3936760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:42:19.3945089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:42:20.3939663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T22:42:21.3941090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:42:22.3937558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T22:42:23.3937517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-04T22:42:24.3944589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T22:42:25.3940746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:42:26.3941501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:42:27.3862533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:42:28.3941955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:42:29.3941281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:42:30.3936378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:42:31.3939398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:42:32.3941336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T22:42:33.3940603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:42:34.3977042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T22:42:35.3945464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:42:36.3966241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:42:37.3942349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:42:38.3843843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:42:39.3939504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T22:42:40.3944995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:42:41.3935726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:42:42.3942041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:42:43.3944773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-04T22:42:44.3938923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:42:45.3939928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:42:46.3937651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:42:47.3937117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T22:42:48.3937331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-04T22:42:49.3939789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:42:50.3856001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T22:42:51.3935290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:42:52.3941095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:42:53.3884720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:42:54.3941186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T22:42:55.3945484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:42:56.3935977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:42:57.3938858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-04T22:42:58.3945546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:42:59.3937851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:43:00.3937899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:43:01.3940194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:43:02.3944297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:43:03.3897452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:43:04.3941566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:43:05.3942094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:43:06.3943883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:43:07.3937913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:43:08.3940968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:43:09.3943094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:43:10.3937452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:43:11.3939035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:43:12.3938026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:43:13.3941131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:43:14.3935525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:43:15.3938648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:43:16.3944729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T22:43:17.3851306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:43:18.3941277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:43:19.3939455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:43:20.3935003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:43:21.3938772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:43:22.3944860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:43:23.3942364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:43:24.3969385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:43:25.3935261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:43:26.3936265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:43:27.3941919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:43:28.3942676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:43:29.3937041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:43:30.3943465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T22:43:31.3938577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:43:32.3938979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:43:33.3944768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T22:43:34.3940263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:43:35.3954176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:43:36.3937117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:43:37.3943726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T22:43:38.3941279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:43:39.3936321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:43:40.3943435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T22:43:41.3946044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:43:42.3941462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T22:43:43.3942675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T22:43:44.3977594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:43:45.3938545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-04T22:43:46.3943240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-04T22:43:47.3940561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:43:48.3939061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:43:49.3937645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:43:50.3960800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:43:51.3939715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:43:52.3940052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:43:53.3941475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:43:54.3936944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T22:43:55.3943294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:43:56.3941387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:43:57.3942957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:43:58.3939299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:43:59.3954347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:44:00.3938271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:44:01.3942658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-04T22:44:02.4006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:44:03.3996510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:44:04.3939864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:44:05.3937561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:44:06.3943308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:44:07.3942113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:44:08.3937390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:44:09.3981638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:44:10.3935800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:44:11.3938436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:44:12.3943729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:44:13.3936937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:44:14.3944183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:44:15.4437902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:44:16.4440598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:44:17.4443744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-04T22:44:18.4439684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:44:19.4442387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:44:20.4438678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:44:21.4441537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:44:22.4442358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T22:44:23.4445709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:44:24.4442969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:44:25.4437363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.08,T*0D
2025-09-04T22:44:26.4444257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:44:27.4446545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:44:28.4441034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:44:29.4441928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:44:30.4450472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:44:31.4438705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:44:32.4445583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:44:33.4442936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-04T22:44:34.4438710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:44:35.4437422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:44:36.4445896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-04T22:44:37.4441079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:44:38.4445915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:44:39.4439165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:44:40.4447230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:44:41.4438792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T22:44:42.4444649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:44:43.4440116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:44:44.4436683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T22:44:45.4443359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:44:46.4438554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T22:44:47.4442389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:44:48.4444147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:44:49.4445934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:44:50.4440073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:44:51.4455646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:44:52.4446677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:44:53.4444053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:44:54.4445506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:44:55.4439878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T22:44:56.4446129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:44:57.4439282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:44:58.4444755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.66,T*04
2025-09-04T22:44:59.4439324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:45:00.4442860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:45:01.4445580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:45:02.4442253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T22:45:03.4442539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:45:04.4436977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:45:05.4441556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:45:06.4445788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:45:07.4438140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:45:08.4444807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:45:09.4445646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:45:10.4443749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:45:11.4436659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:45:12.4442457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:45:13.4445563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:45:14.4445008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:45:15.4442691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:45:16.4443697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:45:17.4441940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:45:18.4443171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:45:19.4445955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:45:20.4442835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:45:21.4440115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:45:22.4445154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:45:23.4439032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T22:45:24.4445023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:45:25.4438220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:45:26.4443447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:45:27.4441308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:45:28.4436775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:45:29.4437142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T22:45:30.4437681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:45:31.4443548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:45:32.4438145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:45:33.4440254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:45:34.4445738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:45:35.4439317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:45:36.4446033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:45:37.4439026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:45:38.4444629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T22:45:39.4441021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T22:45:40.4436826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T22:45:41.4438893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:45:42.4445687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:45:43.4446463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:45:44.4442401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:45:45.4445053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:45:46.4440377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T22:45:47.4437239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:45:48.4445420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:45:49.4440859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T22:45:50.4440396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T22:45:51.4439432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-04T22:45:52.4441914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:45:53.4444229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:45:54.4444579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:45:55.4413431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:45:56.4442075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:45:57.4437133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:45:58.4445793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:45:59.4446433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:46:00.4442842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:46:01.4444237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:46:02.4439187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:46:03.4441644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:46:04.4475628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:46:05.4438763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:46:06.4444416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:46:07.4446113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:46:08.4441506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:46:09.4438394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:46:10.4438578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:46:11.4445382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:46:12.4443315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:46:13.4437244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:46:14.4437397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:46:15.4438709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:46:16.4444788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-09-04T22:46:17.4445242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:46:18.4440209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:46:19.4445721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:46:20.4444477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T22:46:21.4445693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T22:46:22.4440222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:46:23.4444128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:46:24.4442211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:46:25.4444600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:46:26.4443444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:46:27.4444977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T22:46:28.4439607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:46:29.4443487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:46:30.4440822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:46:31.4436873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:46:32.4441973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T22:46:33.4447024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.17,T*03
2025-09-04T22:46:34.4441697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T22:46:35.4447050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:46:36.4442079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:46:37.4446331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:46:38.4435706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:46:39.4439680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:46:40.4444133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:46:41.4435262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:46:42.4442072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:46:43.4445221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-04T22:46:44.4439867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T22:46:45.4443504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:46:46.4439219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-04T22:46:47.4442161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T22:46:48.4442352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:46:49.4436484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:46:50.4444451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:46:51.4438138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:46:52.4442180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T22:46:53.4442862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:46:54.4445412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:46:55.4445776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:46:56.4441649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:46:57.4445385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T22:46:58.4442215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:46:59.4438210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:47:00.4443419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:47:01.4444272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:47:02.4440613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:47:03.4442603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:47:04.4438231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T22:47:05.4448858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:47:06.4438024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-04T22:47:07.4436814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:47:08.4445558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:47:09.4441606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:47:10.4437579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T22:47:11.4443117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T22:47:12.4435642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:47:13.4445459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T22:47:14.4440532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:47:15.4437093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:47:16.4439674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T22:47:17.4440587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T22:47:18.4437044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:47:19.4438167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:47:20.4441381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:47:21.4444688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-04T22:47:22.4442740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:47:23.4436068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:47:24.4464998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:47:25.4441662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:47:26.4437599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:47:27.4441280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:47:28.4436123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:47:29.4438591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:47:30.4459436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T22:47:31.4436985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:47:32.4442835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T22:47:33.4445403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:47:34.4440694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:47:35.4437238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-04T22:47:36.4446109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T22:47:37.4437203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:47:38.4443382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-04T22:47:39.4445118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T22:47:40.4442259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:47:41.4443035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:47:42.4440278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T22:47:43.4436982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T22:47:44.4437486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:47:45.4445499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:47:46.4441273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-04T22:47:47.4442718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T22:47:48.4441250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T22:47:49.4443063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:47:50.4442639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:47:51.4445388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:47:52.4440482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:47:53.4444136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T22:47:54.4440350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:47:55.4440319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:47:56.4442429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T22:47:57.4443236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T22:47:58.4439435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:47:59.4441654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:48:00.4437354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:48:01.4436564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:48:02.4443535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:48:03.4444838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:48:04.4442007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:48:05.4438584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:48:06.4443465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:48:07.4436878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:48:08.4441710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:48:09.4445050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T22:48:10.4441174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T22:48:11.4444848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:48:12.4441027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:48:13.4441107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:48:14.4436520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:48:15.4445665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:48:16.4437357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:48:17.4440861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:48:18.4439177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:48:19.4437556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:48:20.4439415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T22:48:21.4440639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T22:48:22.4437108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:48:23.4439619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:48:24.4445137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:48:25.4438588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:48:26.4445518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:48:27.4436357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:48:28.4443119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:48:29.4443309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:48:30.4439303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:48:31.4447194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:48:32.4445024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:48:33.4438878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-04T22:48:34.4444412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:48:35.4439340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-04T22:48:36.4444318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:48:37.4436944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:48:38.4442247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T22:48:39.4437481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:48:40.4444541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:48:41.4436787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:48:42.4443300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:48:43.4438077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:48:44.4439723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:48:45.4439243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T22:48:46.4439557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:48:47.4441348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:48:48.4438032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:48:49.4437596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:48:50.4444473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:48:51.4436351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:48:52.4442517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:48:53.4443546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:48:54.4441450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:48:55.4444198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:48:56.4440024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:48:57.4439797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T22:48:58.4437638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:48:59.4436461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:49:00.4443216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:49:01.4441440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T22:49:02.4443630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:49:03.4436458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:49:04.4438974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:49:05.4443677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:49:06.4442424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:49:07.4439382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T22:49:08.4445039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T22:49:09.4436677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T22:49:10.4443672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:49:11.4438375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:49:12.4440616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:49:13.4442277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:49:14.4440078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:49:15.4440308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:49:16.4437216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-09-04T22:49:17.4439183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:49:18.4445843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T22:49:19.4447194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:49:20.4442652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:49:21.4439059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:49:22.4443953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:49:23.4437296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T22:49:24.4443224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:49:25.4444525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-04T22:49:26.4435969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:49:27.4440767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:49:28.4438308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:49:29.4439606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T22:49:30.4445620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:49:31.4439351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:49:32.4446057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:49:33.4439018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:49:34.4444494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T22:49:35.4445653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:49:36.4437231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:49:37.4442161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T22:49:38.4439314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:49:39.4438087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:49:40.4445122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:49:41.4438479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:49:42.4444305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:49:43.4443500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:49:44.4438896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T22:49:45.4444334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:49:46.4437482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T22:49:47.4440130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T22:49:48.4445911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:49:49.4444934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.26,T*00
2025-09-04T22:49:50.4440179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:49:51.4443789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:49:52.4440046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:49:53.4441359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:49:54.4437007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-04T22:49:55.4440175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T22:49:56.4441702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T22:49:57.4439004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:49:58.4414836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:49:59.4435093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:50:00.4443773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T22:50:01.4435538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:50:02.4442895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:50:03.4445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T22:50:04.4441861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:50:05.4441169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:50:06.4438244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:50:07.4441161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-09-04T22:50:08.4443024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:50:09.4444180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:50:10.4442642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:50:11.4444020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:50:12.4437523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:50:13.4441828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:50:14.4436671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:50:15.4438383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:50:16.4443363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:50:17.4446172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:50:18.4441789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:50:19.4442312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:50:20.4439952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:50:21.4441428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:50:22.4438029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:50:23.4439982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:50:24.4436660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:50:25.4438908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:50:26.4444869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:50:27.4443756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:50:28.4446403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:50:29.4440784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T22:50:30.4445452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:50:31.4445725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T22:50:32.4447513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T22:50:33.4441691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:50:34.4443043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T22:50:35.4437734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T22:50:36.4443898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:50:37.4438702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:50:38.4444520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T22:50:39.4445772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T22:50:40.4442186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-04T22:50:41.4444931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T22:50:42.4441201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T22:50:43.4442788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:50:44.4437964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:50:45.4438971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T22:50:46.4442355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:50:47.4436402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-04T22:50:48.4444836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-04T22:50:49.4438049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-04T22:50:50.4443753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:50:51.4445608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-09-04T22:50:52.4441723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:50:53.4436752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:50:54.4442780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T22:50:55.4443659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-04T22:50:56.4439483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:50:57.4440712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T22:50:58.4436548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T22:50:59.4437642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:51:00.4443615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T22:51:01.4441637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:51:02.4438567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:51:03.4445052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-09-04T22:51:04.4438920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:51:05.4440730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T22:51:06.4439837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:51:07.4439831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:51:08.4445834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T22:51:09.4436718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:51:10.4440093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T22:51:11.4446270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:51:12.4442380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:51:13.4440214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T22:51:14.4444647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:51:15.4443840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:51:16.4437786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-09-04T22:51:17.4440981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:51:18.4446562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:51:19.4439680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:51:20.4444102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:51:21.4436393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:51:22.4438658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:51:23.4443055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:51:24.4443550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.34,T*02
2025-09-04T22:51:25.4439919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:51:26.4441287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-04T22:51:27.4442148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:51:28.4436819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:51:29.4445285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:51:30.4445493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:51:31.4438900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:51:32.4444542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:51:33.4446563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-09-04T22:51:34.4442555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:51:35.4437767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:51:36.4443570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T22:51:37.4438269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:51:38.4444248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T22:51:39.4437050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:51:40.4445745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:51:41.4438611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:51:42.4442847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:51:43.4445485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T22:51:44.4446090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:51:45.4446348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:51:46.4442608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:51:47.4444968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-04T22:51:48.4440550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:51:49.4443834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:51:50.4438479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-09-04T22:51:51.4443294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:51:52.4440244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:51:53.4444708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:51:54.4440656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:51:55.4444924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:51:56.4443355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:51:57.4446045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:51:58.4441544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:51:59.4444773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:52:00.4441081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T22:52:01.4445299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:52:02.4441833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:52:03.4444033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-04T22:52:04.4442649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:52:05.4445679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T22:52:06.4439752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:52:07.4440608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:52:08.4442289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T22:52:09.4443355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:52:10.4438144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:52:11.4441917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T22:52:12.4437678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:52:13.4440010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.07,T*02
2025-09-04T22:52:14.4446232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:52:15.4438859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:52:16.4444615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.61,T*03
2025-09-04T22:52:17.4444572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:52:18.4441633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-09-04T22:52:19.4441901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:52:20.4444132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T22:52:21.4444525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:52:22.4436309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:52:23.4444183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T22:52:24.4440891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:52:25.4441426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:52:26.4441906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:52:27.4444105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:52:28.4439541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:52:29.4442768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:52:30.4444332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T22:52:31.4444658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.52,T*03
2025-09-04T22:52:32.4440309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:52:33.4437897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T22:52:34.4442852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T22:52:35.4445088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.33,T*04
2025-09-04T22:52:36.4444534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:52:37.4437636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:52:38.4443893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:52:39.4442806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:52:40.4438068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:52:41.4439736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:52:42.4445898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:52:43.4437770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T22:52:44.4442347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.06,T*02
2025-09-04T22:52:45.4443975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T22:52:46.4439717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T22:52:47.4441864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:52:48.4444186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:52:49.4445542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:52:50.4442194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:52:51.4443626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:52:52.4440853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:52:53.4445671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.18,T*0D
2025-09-04T22:52:54.4438282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T22:52:55.4446736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:52:56.4442465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:52:57.4444956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:52:58.4440743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T22:52:59.4441123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T22:53:00.4437606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:53:01.4438782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:53:02.4435624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:53:03.4446004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.38,T*0F
2025-09-04T22:53:04.4441452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:53:05.4443910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T22:53:06.4440728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:53:07.4441806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:53:08.4437860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:53:09.4440729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T22:53:10.4439046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:53:11.4439967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:53:12.4444903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:53:13.4435338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:53:14.4443857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.45,T*05
2025-09-04T22:53:15.4444193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T22:53:16.4446343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:53:17.4438209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:53:18.4443695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:53:19.4440197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T22:53:20.4445572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:53:21.4439417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:53:22.4438281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:53:23.4439875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:53:24.4436066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:53:25.4440509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:53:26.4443718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.80,T*0C
2025-09-04T22:53:27.4438334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.74,T*07
2025-09-04T22:53:28.4442416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:53:29.4444756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T22:53:30.4441512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:53:31.4444881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T22:53:32.4440788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:53:33.4442251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:53:34.4438037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T22:53:35.4443717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:53:36.4440547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:53:37.4438121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:53:38.4443042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.11,T*05
2025-09-04T22:53:39.4444958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:53:40.4441041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:53:41.4441463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:53:42.4437785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:53:43.4441973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.39,T*0F
2025-09-04T22:53:44.4445001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:53:45.4438968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T22:53:46.4443540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:53:47.4441143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:53:48.4444933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T22:53:49.4445831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:53:50.4441696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-09-04T22:53:51.4438076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:53:52.4437047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:53:53.4444614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:53:54.4445416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-04T22:53:55.4435885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-04T22:53:56.4437939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-04T22:53:57.4441346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.93,T*0F
2025-09-04T22:53:58.4436044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:53:59.4437334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T22:54:00.4443993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T22:54:01.4446397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:54:02.4442723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T22:54:03.4444536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-04T22:54:04.4445358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-04T22:54:05.4438634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-04T22:54:06.4442841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-04T22:54:07.4445064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:54:08.4441398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T22:54:09.4444763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:54:10.4440726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-04T22:54:11.4443884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T22:54:12.4441535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:54:13.4437110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-04T22:54:14.4445772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-04T22:54:15.4439899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-04T22:54:16.4436676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T22:54:17.4439447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:54:18.4445569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-04T22:54:19.4437329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T22:54:20.4443796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-04T22:54:21.4445767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-04T22:54:22.4439270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-04T22:54:23.4438571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-04T22:54:24.4440854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.61,T*0A
2025-09-04T22:54:25.4443131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-04T22:54:26.4438833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-04T22:54:27.4440989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-04T22:54:28.4446665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T22:54:29.4440735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-04T22:54:30.4436825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:54:31.4441153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:54:32.4446229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-04T22:54:33.4437837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-04T22:54:34.4437481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-04T22:54:35.4438963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-04T22:54:36.4444820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T22:54:37.4436894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-04T22:54:38.4442266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.39,T*07
2025-09-04T22:54:39.4444085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T22:54:40.4444076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T22:54:41.4444654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T22:54:42.4440029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-04T22:54:43.4441730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-04T22:54:44.4436785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-04T22:54:45.4442666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-04T22:54:46.4439971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.32,T*0C
2025-09-04T22:54:47.4442927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-04T22:54:48.4438665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T22:54:49.4438520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:54:50.4441964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:54:51.4446999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:54:52.4440290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-04T22:54:53.4437681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-04T22:54:54.4444104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.04,T*09
2025-09-04T22:54:55.4441567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T22:54:56.4436433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:54:57.4438782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:54:58.4442589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T22:54:59.4444294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T22:55:00.4441010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T22:55:01.4441176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:55:02.4444356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T22:55:03.4445972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:55:04.4442630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:55:05.4443504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.40,T*01
2025-09-04T22:55:06.4440877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T22:55:07.4441372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T22:55:08.4437810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T22:55:09.4444983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:55:10.4444515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:55:11.4447100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:55:12.4437932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:55:13.4439066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:55:14.4438443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:55:15.4441624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.01,T*04
2025-09-04T22:55:16.4441689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:55:17.4483696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:55:18.4440730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.10,T*04
2025-09-04T22:55:19.4440453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:55:20.4438290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:55:21.4437412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-09-04T22:55:22.4446477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:55:23.4439182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:55:24.4441665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.75,T*06
2025-09-04T22:55:25.4437735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:55:26.4443279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:55:27.4442632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:55:28.4438159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:55:29.4439738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.77,T*04
2025-09-04T22:55:30.4445460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T22:55:31.4444082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.03,T*06
2025-09-04T22:55:32.4440910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-09-04T22:55:33.4442681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:55:34.4440025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:55:35.4441674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:55:36.4437800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:55:37.4438663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:55:38.4439319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:55:39.4440477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:55:40.4441981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T22:55:41.4442135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:55:42.4444753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:55:43.4440549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.29,T*0F
2025-09-04T22:55:44.4445871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:55:45.4440021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:55:46.4437743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-09-04T22:55:47.4439046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T22:55:48.4438051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.91,T*0C
2025-09-04T22:55:49.4439456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-09-04T22:55:50.4444313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:55:51.4444413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T22:55:52.4441745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.21,T*07
2025-09-04T22:55:53.4441075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T22:55:54.4437993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:55:55.4438833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T22:55:56.4444307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.68,T*0A
2025-09-04T22:55:57.4441559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T22:55:58.4443584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:55:59.4444739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.40,T*00
2025-09-04T22:56:00.4438059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T22:56:01.4441199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T22:56:02.4437075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T22:56:03.4439166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T22:56:04.4444766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T22:56:05.4446592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-09-04T22:56:06.4443299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T22:56:07.4437995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:56:08.4446397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:56:09.4444011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T22:56:10.4439005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T22:56:11.4440291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T22:56:12.4444348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T22:56:13.4446097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T22:56:14.4443145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T22:56:15.4437437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:56:16.4443186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.84,T*08
2025-09-04T22:56:17.4438728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:56:18.4441505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T22:56:19.4442594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T22:56:20.4441922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T22:56:21.4446620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T22:56:22.4442191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.62,T*00
2025-09-04T22:56:23.4445714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T22:56:24.4441008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T22:56:25.4441590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.92,T*0F
2025-09-04T22:56:26.4444023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.82,T*0E
2025-09-04T22:56:27.4441271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:56:28.4439248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.63,T*01
2025-09-04T22:56:29.4442395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T22:56:30.4437940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T22:56:31.4441280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T22:56:32.4438281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.36,T*01
2025-09-04T22:56:33.4439878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.60,T*02
2025-09-04T22:56:34.4447715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T22:56:35.4442249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T22:56:36.4437712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:56:37.4438072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:56:38.4443323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-09-04T22:56:39.4443664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.72,T*01
2025-09-04T22:56:40.4436703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.54,T*05
2025-09-04T22:56:41.4437018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T22:56:42.4443054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-09-04T22:56:43.4440753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T22:56:44.4446550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.04,T*01
2025-09-04T22:56:45.4436938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-09-04T22:56:46.4437683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T22:56:47.4440470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:56:48.4441409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:56:49.4439667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:56:50.4446472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T22:56:51.4437531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.29,T*0E
2025-09-04T22:56:52.4443796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T22:56:53.4444967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:56:54.4447098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-09-04T22:56:55.4436289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-04T22:56:56.4443507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:56:57.4436875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T22:56:58.4442000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:56:59.4442797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:57:00.4438721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T22:57:01.4439845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T22:57:02.4439919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:57:03.4442233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-09-04T22:57:04.4439621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:57:05.4442438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:57:06.4440404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:57:07.4445357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:57:08.4444478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:57:09.4437250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:57:10.4446948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T22:57:11.4464728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:57:12.4445047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T22:57:13.4441000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T22:57:14.4439626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:57:15.4443706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:57:16.4438422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T22:57:17.4439524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T22:57:18.4445634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T22:57:19.4439180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T22:57:20.4445545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:57:21.4443533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:57:22.4439613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-04T22:57:23.4438454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T22:57:24.4442480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T22:57:25.4440629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:57:26.4437759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:57:27.4438740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T22:57:28.4445203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T22:57:29.4436528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T22:57:30.4443078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T22:57:31.4446108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T22:57:32.4444269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:57:33.4442485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:57:34.4444488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:57:35.4444870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:57:36.4440467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T22:57:37.4442808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:57:38.4443294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T22:57:39.4444385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T22:57:40.4443076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T22:57:41.4442659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.92,T*0E
2025-09-04T22:57:42.4438633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T22:57:43.4445151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T22:57:44.4443118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T22:57:45.4437624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:57:46.4437187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-09-04T22:57:47.4445214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T22:57:48.4440247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:57:49.4437086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T22:57:50.4441774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T22:57:51.4443729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T22:57:52.4439804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T22:57:53.4446282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T22:57:54.4443820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.23,T*04
2025-09-04T22:57:55.4441070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T22:57:56.4436636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.15,T*01
2025-09-04T22:57:57.4438973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T22:57:58.4445988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T22:57:59.4436973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T22:58:00.4443966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T22:58:01.4444839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T22:58:02.4440369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T22:58:03.4440506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-09-04T22:58:04.4437003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.47,T*07
2025-09-04T22:58:05.4438382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T22:58:06.4442682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-09-04T22:58:07.4440359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T22:58:08.4437080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T22:58:09.4443275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-09-04T22:58:10.4439213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.96,T*04
2025-09-04T22:58:11.4440373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T22:58:12.4446786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.63,T*0E
2025-09-04T22:58:13.4441615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T22:58:14.4438998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T22:58:15.4437642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.11,T*04
2025-09-04T22:58:16.4441282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T22:58:17.4442151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T22:58:18.4437866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.75,T*09
2025-09-04T22:58:19.4437395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T22:58:20.4441521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T22:58:21.4442180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T22:58:22.4438827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T22:58:23.4444891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.07,T*0C
2025-09-04T22:58:24.4441999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T22:58:25.4443995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T22:58:26.4441053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T22:58:27.4435214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T22:58:28.4442572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.24,T*0D
2025-09-04T22:58:29.4445659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T22:58:30.4442923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-09-04T22:58:31.4446627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T22:58:32.4441067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T22:58:33.4444442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T22:58:34.4439565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T22:58:35.4443120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T22:58:36.4438557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T22:58:37.4439377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T22:58:38.4444111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T22:58:39.4444738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.53,T*0C
2025-09-04T22:58:40.4443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T22:58:41.4445904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T22:58:42.4442142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-09-04T22:58:43.4443786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.17,T*0D
2025-09-04T22:58:44.4438339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.19,T*03
2025-09-04T22:58:45.4441088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T22:58:46.4438352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.98,T*0B
2025-09-04T22:58:47.4439565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.90,T*03
2025-09-04T22:58:48.4440055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T22:58:49.4442356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-09-04T22:58:50.4438569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T22:58:51.4440848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T22:58:52.4438216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T22:58:53.4440177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T22:58:54.4446059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T22:58:55.4437022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T22:58:56.4443050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T22:58:57.4438526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T22:58:58.4444338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-09-04T22:58:59.4436671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T22:59:00.4442170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T22:59:01.4445139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T22:59:02.4446756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T22:59:03.4436064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.61,T*0D
2025-09-04T22:59:04.4440580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T22:59:05.4440871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T22:59:06.4442418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T22:59:07.4441584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.42,T*0C
2025-09-04T22:59:08.4444355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.45,T*0B
2025-09-04T22:59:09.4442962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.40,T*0E
2025-09-04T22:59:10.4441454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T22:59:11.4444107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T22:59:12.4442601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T22:59:13.4444947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-09-04T22:59:14.4440595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T22:59:15.4441643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T22:59:16.4438915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T22:59:17.4441147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T22:59:18.4435928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T22:59:19.4444830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.11,T*0A
2025-09-04T22:59:20.4442459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-09-04T22:59:21.4443863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.63,T*0C
2025-09-04T22:59:22.4440285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T22:59:23.4445022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T22:59:24.4439409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T22:59:25.4440921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T22:59:26.4436889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T22:59:27.4440959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T22:59:28.4441712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-09-04T22:59:29.4447179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T22:59:30.4444330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T22:59:31.4440147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T22:59:32.4443585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.35,T*0F
2025-09-04T22:59:33.4442031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T22:59:34.4441739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-09-04T22:59:35.4443017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T22:59:36.4439252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.43,T*0E
2025-09-04T22:59:37.4440702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T22:59:38.4445122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T22:59:39.4436585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T22:59:40.4445120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T22:59:41.4446552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-09-04T22:59:42.4442932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T22:59:43.4445028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T22:59:44.4442502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T22:59:45.4440854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T22:59:46.4437568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T22:59:47.4441686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.16,T*0E
2025-09-04T22:59:48.4436956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-09-04T22:59:49.4443272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.46,T*0B
2025-09-04T22:59:50.4438262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T22:59:51.4437924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T22:59:52.4444317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T22:59:53.4444239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T22:59:54.4439864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T22:59:55.4443966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T22:59:56.4438857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T22:59:57.4441592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.88,T*08
2025-09-04T22:59:58.4436692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T22:59:59.4443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.33,T*09
2025-09-04T23:00:00.4443238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T23:00:01.4445884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.68,T*07
2025-09-04T23:00:02.4441255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T23:00:03.4437788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.22,T*09
2025-09-04T23:00:04.4445306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.01,T*08
2025-09-04T23:00:05.4437756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T23:00:06.4441965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.02,T*0B
2025-09-04T23:00:07.4442121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T23:00:08.4443898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-09-04T23:00:09.4446358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.56,T*0A
2025-09-04T23:00:10.4438556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.49,T*04
2025-09-04T23:00:11.4442492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.21,T*0A
2025-09-04T23:00:12.4443692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T23:00:13.4441317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T23:00:14.4446001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.70,T*0F
2025-09-04T23:00:15.4441253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T23:00:16.4539341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T23:00:17.4445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-09-04T23:00:18.4442109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.34,T*0E
2025-09-04T23:00:19.4443407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T23:00:20.4439664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T23:00:21.4439371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T23:00:22.4445825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.85,T*05
2025-09-04T23:00:23.4438383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.78,T*07
2025-09-04T23:00:24.4443359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T23:00:25.4444942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T23:00:26.4444811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T23:00:27.4445282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T23:00:28.4441466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T23:00:29.4443324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.69,T*07
2025-09-04T23:00:30.4437530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T23:00:31.4439213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T23:00:32.4442289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T23:00:33.4444243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T23:00:34.4440241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T23:00:35.4439925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T23:00:36.4439605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.41,T*0D
2025-09-04T23:00:37.4441573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T23:00:38.4438224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T23:00:39.4437851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T23:00:40.4444515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T23:00:41.4445021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:00:42.4441921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:00:43.4446454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:00:44.4537643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:00:45.4438996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:00:46.4445655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T23:00:47.4440255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:00:48.4546695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:00:49.4443299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:00:50.4438279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:00:51.4446393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T23:00:52.4442193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:00:53.4443936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:00:54.4444883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:00:55.4537632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:00:56.4441003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:00:57.4445615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:00:58.4442745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:00:59.4538058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:01:00.4444972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:01:01.4537280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T23:01:02.4442982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:01:03.4446015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:01:04.4444231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:01:05.4442184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:01:06.4439736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T23:01:07.4546477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:01:08.4442746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T23:01:09.4539119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:01:10.4445756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:01:11.4444027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:01:12.4536471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T23:01:13.4444357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T23:01:14.4439800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T23:01:15.4439892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:01:16.4535816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:01:17.4436703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:01:18.4442594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:01:19.4445052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T23:01:20.4443602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:01:21.4443827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T23:01:22.4440245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T23:01:23.4441617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T23:01:24.4536817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:01:25.4441554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.71,T*08
2025-09-04T23:01:26.4445127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-09-04T23:01:27.4443253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-09-04T23:01:28.4439551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T23:01:29.4444969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T23:01:30.4442689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T23:01:31.4444994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.57,T*0C
2025-09-04T23:01:32.4440731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T23:01:33.4440267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T23:01:34.4438154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.50,T*0B
2025-09-04T23:01:35.4445229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.51,T*0A
2025-09-04T23:01:36.4445453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.45,T*0F
2025-09-04T23:01:37.4539620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.40,T*0A
2025-09-04T23:01:38.4444480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.36,T*0B
2025-09-04T23:01:39.4446453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.41,T*0B
2025-09-04T23:01:40.4441352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T23:01:41.4444545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T23:01:42.4539763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T23:01:43.4440364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T23:01:44.4440357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T23:01:45.4440395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T23:01:46.4446719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.26,T*0A
2025-09-04T23:01:47.4446570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-09-04T23:01:48.4441855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T23:01:49.4442177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.53,T*08
2025-09-04T23:01:50.4443309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.62,T*0A
2025-09-04T23:01:51.4443511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T23:01:52.4442527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-09-04T23:01:53.4445074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T23:01:54.4548128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T23:01:55.4441887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.28,T*04
2025-09-04T23:01:56.4537477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.34,T*09
2025-09-04T23:01:57.4444810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T23:01:58.4440815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T23:01:59.4442129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:02:00.4536932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T23:02:01.4441236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.66,T*0E
2025-09-04T23:02:02.4446249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.63,T*0B
2025-09-04T23:02:03.4538690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T23:02:04.4537839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T23:02:05.4442759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T23:02:06.4444539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T23:02:07.4538610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.77,T*0E
2025-09-04T23:02:08.4443961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:02:09.4444953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T23:02:10.4442305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:02:11.4444726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:02:12.4445991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T23:02:13.4537130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T23:02:14.4443956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T23:02:15.4444652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:02:16.4540176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T23:02:17.4540816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:02:18.4443423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:02:19.4445101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:02:20.4541009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:02:21.4441611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:02:22.4537597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:02:23.4540317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:02:24.4443398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:02:25.4444553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:02:26.4540361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T23:02:27.4444074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:02:28.4540249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:02:29.4542421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T23:02:30.4537906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:02:31.4442278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:02:32.4537331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:02:33.4446296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:02:34.4442799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:02:35.4446395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:02:36.4540863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:02:37.4536573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:02:38.4443514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T23:02:39.4443870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:02:40.4445439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:02:41.4545791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:02:42.4442874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T23:02:43.4443470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:02:44.4539163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:02:45.4541252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:02:46.4546413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:02:47.4538293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:02:48.4446323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:02:49.4536454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:02:50.4537515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T23:02:51.4540136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:02:52.4536996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:02:53.4545803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T23:02:54.4537124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:02:55.4539898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T23:02:56.4538170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:02:57.4546372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:02:58.4538650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:02:59.4443274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:03:00.4539896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:03:01.4546688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T23:03:02.4540867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:03:03.4537012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:03:04.4536935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:03:05.4540555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:03:06.4537232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:03:07.4539186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:03:08.4446577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T23:03:09.4444926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T23:03:10.4537345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.83,T*05
2025-09-04T23:03:11.4438172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T23:03:12.4537416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:03:13.4541392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:03:14.4446050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T23:03:15.4537183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T23:03:16.4443688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.58,T*03
2025-09-04T23:03:17.4541145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.59,T*02
2025-09-04T23:03:18.4536590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-09-04T23:03:19.4538950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.06,T*08
2025-09-04T23:03:20.4545764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:03:21.4445661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T23:03:22.4440826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T23:03:23.4537260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T23:03:24.4542550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T23:03:25.4541573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T23:03:26.4444688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T23:03:27.4439448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T23:03:28.4445085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T23:03:29.4446376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T23:03:30.4541553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T23:03:31.4444380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:03:32.4444816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T23:03:33.4446851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T23:03:34.4538262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T23:03:35.4540572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T23:03:36.4445622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T23:03:37.4441297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T23:03:38.4537176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T23:03:39.4538046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T23:03:40.4444496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T23:03:41.4544453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T23:03:42.4540901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.99,T*0D
2025-09-04T23:03:43.4443019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T23:03:44.4445391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:03:45.4444583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T23:03:46.4541671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T23:03:47.4544464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T23:03:48.4539655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-09-04T23:03:49.4445458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.38,T*05
2025-09-04T23:03:50.4541092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.31,T*0C
2025-09-04T23:03:51.4542985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.09,T*07
2025-09-04T23:03:52.4445798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T23:03:53.4537191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.56,T*0E
2025-09-04T23:03:54.4443335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:03:55.4536807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.88,T*0D
2025-09-04T23:03:56.4537699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T23:03:57.4446136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T23:03:58.4540984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.04,T*0A
2025-09-04T23:03:59.4544464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.10,T*0F
2025-09-04T23:04:00.4540123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.15,T*0A
2025-09-04T23:04:01.4445601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-09-04T23:04:02.4541912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T23:04:03.4446122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T23:04:04.4537246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T23:04:05.4446017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T23:04:06.4543642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:04:07.4445496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T23:04:08.4540373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T23:04:09.4543233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T23:04:10.4538364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T23:04:11.4539589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.70,T*0A
2025-09-04T23:04:12.4544536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T23:04:13.4545087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:04:14.4541397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:04:15.4443423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:04:16.4444899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T23:04:17.4537402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:04:18.4545190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T23:04:19.4536787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-09-04T23:04:20.4538763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T23:04:21.4445546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:04:22.4444860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.95,T*01
2025-09-04T23:04:23.4536357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T23:04:24.4544242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.07,T*09
2025-09-04T23:04:25.4543028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T23:04:26.4446643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.90,T*04
2025-09-04T23:04:27.4546289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T23:04:28.4541145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T23:04:29.4543595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:04:30.4540845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.96,T*02
2025-09-04T23:04:31.4441214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:04:32.4538229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.94,T*00
2025-09-04T23:04:33.4443266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.05,T*0B
2025-09-04T23:04:34.4542741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-09-04T23:04:35.4544763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.92,T*06
2025-09-04T23:04:36.4540796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T23:04:37.4538733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:04:38.4538511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T23:04:39.4538261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T23:04:40.4445587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T23:04:41.4536881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-09-04T23:04:42.4542970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.84,T*01
2025-09-04T23:04:43.4545029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T23:04:44.4544829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T23:04:45.4536451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T23:04:46.4543302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-09-04T23:04:47.4538139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.93,T*07
2025-09-04T23:04:48.4539365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T23:04:49.4541858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.61,T*0A
2025-09-04T23:04:50.4546044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T23:04:51.4444279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-09-04T23:04:52.4539397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T23:04:53.4541982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T23:04:54.4542503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.85,T*00
2025-09-04T23:04:55.4538719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T23:04:56.4537867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.02,T*0C
2025-09-04T23:04:57.4536926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.98,T*0C
2025-09-04T23:04:58.4462899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.89,T*0C
2025-09-04T23:04:59.4539869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T23:05:00.4545502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.46,T*0F
2025-09-04T23:05:01.4536600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T23:05:02.4544009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T23:05:03.4544023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.62,T*09
2025-09-04T23:05:04.4539880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T23:05:05.4539885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.82,T*07
2025-09-04T23:05:06.4546695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T23:05:07.4537937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T23:05:08.4544915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T23:05:09.4545241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-09-04T23:05:10.4541401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T23:05:11.4442883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T23:05:12.4538322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:05:13.4536480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T23:05:14.4593942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T23:05:15.4541237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T23:05:16.4540263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-09-04T23:05:17.4480200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T23:05:18.4539035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.65,T*0E
2025-09-04T23:05:19.4541312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T23:05:20.4537516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T23:05:21.4539841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.49,T*00
2025-09-04T23:05:22.4539988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T23:05:23.4541350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.34,T*0A
2025-09-04T23:05:24.4539510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.43,T*0A
2025-09-04T23:05:25.4536454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T23:05:26.4546505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T23:05:27.4542765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T23:05:28.4540302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.72,T*08
2025-09-04T23:05:29.4544011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.69,T*02
2025-09-04T23:05:30.4542039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T23:05:31.4444322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.71,T*0B
2025-09-04T23:05:32.4540475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T23:05:33.4542872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.77,T*0D
2025-09-04T23:05:34.4538478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:05:35.4541709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.54,T*0C
2025-09-04T23:05:36.4537462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T23:05:37.4537384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T23:05:38.4444979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.60,T*0B
2025-09-04T23:05:39.4535036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T23:05:40.4537976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.66,T*0D
2025-09-04T23:05:41.4538775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:05:42.4544755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.76,T*0C
2025-09-04T23:05:43.4444743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T23:05:44.4538218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.80,T*05
2025-09-04T23:05:45.4540420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.78,T*02
2025-09-04T23:05:46.4538516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.67,T*0C
2025-09-04T23:05:47.4540308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T23:05:48.4546159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-09-04T23:05:49.4543308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.28,T*07
2025-09-04T23:05:50.4544724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-09-04T23:05:51.4542469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T23:05:52.4539241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.74,T*0E
2025-09-04T23:05:53.4540813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:05:54.4542320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.53,T*0B
2025-09-04T23:05:55.4545030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T23:05:56.4541939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T23:05:57.4546042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-09-04T23:05:58.4541595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.64,T*0F
2025-09-04T23:05:59.4545302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.58,T*00
2025-09-04T23:06:00.4536969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.31,T*0F
2025-09-04T23:06:01.4540213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T23:06:02.4545065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T23:06:03.4537189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:06:04.4541606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.09,T*04
2025-09-04T23:06:05.4544184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.29,T*06
2025-09-04T23:06:06.4541000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.52,T*0A
2025-09-04T23:06:07.4539575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-09-04T23:06:08.4541406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-09-04T23:06:09.4536800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.16,T*0A
2025-09-04T23:06:10.4536901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:06:11.4538871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-09-04T23:06:12.4544007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-09-04T23:06:13.4523767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.12,T*0E
2025-09-04T23:06:14.4538526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.33,T*0D
2025-09-04T23:06:15.4543689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T23:06:16.4539190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T23:06:17.4539584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T23:06:18.4545995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T23:06:19.4541346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T23:06:20.4537450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T23:06:21.4537630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T23:06:22.4543107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.94,T*01
2025-09-04T23:06:23.4544047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:06:24.4545230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-09-04T23:06:25.4541404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T23:06:26.4537237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-09-04T23:06:27.4545111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T23:06:28.4542033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-09-04T23:06:29.4543085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-09-04T23:06:30.4538826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-09-04T23:06:31.4541487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-04T23:06:32.4537455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T23:06:33.4539822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-09-04T23:06:34.4537437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T23:06:35.4543945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.23,T*0C
2025-09-04T23:06:36.4540888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T23:06:37.4539897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.07,T*0A
2025-09-04T23:06:38.4546633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-09-04T23:06:39.4537843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T23:06:40.4458545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T23:06:41.4542707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-09-04T23:06:42.4539189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.11,T*0D
2025-09-04T23:06:43.4545400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.35,T*0B
2025-09-04T23:06:44.4541258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-09-04T23:06:45.4544128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T23:06:46.4541304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-09-04T23:06:47.4548230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T23:06:48.4544130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-09-04T23:06:49.4545127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T23:06:50.4538166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-09-04T23:06:51.4540863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-09-04T23:06:52.4537092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.44,T*0D
2025-09-04T23:06:53.4538203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.59,T*01
2025-09-04T23:06:54.4535578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.47,T*0E
2025-09-04T23:06:55.4539205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.03,T*0E
2025-09-04T23:06:56.4545870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T23:06:57.4538614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-09-04T23:06:58.4545389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T23:06:59.4540623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T23:07:00.4537832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T23:07:01.4540781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-09-04T23:07:02.4544000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-09-04T23:07:03.4541172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-09-04T23:07:04.4544463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:07:05.4536823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T23:07:06.4539274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T23:07:07.4542236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T23:07:08.4538662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-09-04T23:07:09.4544473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T23:07:10.4486085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T23:07:11.4542688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-09-04T23:07:12.4539882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T23:07:13.4540910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-09-04T23:07:14.4543216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:07:15.4536732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.02,T*0F
2025-09-04T23:07:16.4543909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-09-04T23:07:17.4545089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-09-04T23:07:18.4545173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T23:07:19.4545306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T23:07:20.4536225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T23:07:21.4543773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-09-04T23:07:22.4539323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T23:07:23.4536960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T23:07:24.4542998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T23:07:25.4545950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-09-04T23:07:26.4544496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T23:07:27.4536889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T23:07:28.4543275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-09-04T23:07:29.4543813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-09-04T23:07:30.4538978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T23:07:31.4543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-09-04T23:07:32.4537999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T23:07:33.4536126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-09-04T23:07:34.4451483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-09-04T23:07:35.4541502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T23:07:36.4542030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T23:07:37.4543724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-09-04T23:07:38.4544183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T23:07:39.4537145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T23:07:40.4543053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-09-04T23:07:41.4545312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T23:07:42.4541616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T23:07:43.4544732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-09-04T23:07:44.4542378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T23:07:45.4544598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T23:07:46.4538484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T23:07:47.4540010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T23:07:48.4543200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T23:07:49.4546556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-09-04T23:07:50.4539291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T23:07:51.4542873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-09-04T23:07:52.4545355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-09-04T23:07:53.4535980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T23:07:54.4543718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-09-04T23:07:55.4542439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-09-04T23:07:56.4539188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-09-04T23:07:57.4540552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-09-04T23:07:58.4536716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-09-04T23:07:59.4537305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T23:08:00.4538309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-09-04T23:08:01.4540781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T23:08:02.4536496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T23:08:03.4544004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-09-04T23:08:04.4545644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-09-04T23:08:05.4538047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-09-04T23:08:06.4541118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-09-04T23:08:07.4543441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-09-04T23:08:08.4543096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-09-04T23:08:09.4542997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-09-04T23:08:10.4540086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-09-04T23:08:11.4542620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-09-04T23:08:12.4542986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T23:08:13.4539080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-09-04T23:08:14.4545546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-09-04T23:08:15.4537085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-09-04T23:08:16.4537942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T23:08:17.4539578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-09-04T23:08:18.4542823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T23:08:19.4546657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-09-04T23:08:20.4543152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-09-04T23:08:21.4546673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-09-04T23:08:22.4542574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-09-04T23:08:23.4542782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-09-04T23:08:24.4538291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-09-04T23:08:25.4537801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-09-04T23:08:26.4544163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-09-04T23:08:27.4544936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-09-04T23:08:28.4541554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-09-04T23:08:29.4541475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-09-04T23:08:30.4538636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-09-04T23:08:31.4546159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-09-04T23:08:32.4541715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-09-04T23:08:33.4543561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-09-04T23:08:34.4538683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-09-04T23:08:35.4540824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-04T23:08:36.4538660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-09-04T23:08:37.4539341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-09-04T23:08:38.4545710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-09-04T23:08:39.4537841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-09-04T23:08:40.4581632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.41,T*08
2025-09-04T23:08:41.4537667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-09-04T23:08:42.4542761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-09-04T23:08:43.4545118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.79,T*03
2025-09-04T23:08:44.4537747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.75,T*0F
2025-09-04T23:08:45.4536865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.83,T*06
2025-09-04T23:08:46.4543509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-09-04T23:08:47.4536447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.43,T*09
2025-09-04T23:08:48.4545273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T23:08:49.4540960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T23:08:50.4536318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T23:08:51.4538087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.49,T*03
2025-09-04T23:08:52.4545128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.32,T*0F
2025-09-04T23:08:53.4545533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-09-04T23:08:54.4542426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.35,T*08
2025-09-04T23:08:55.4539680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:08:56.4545011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T23:08:57.4536920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:08:58.4541006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:08:59.4539598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:09:00.4537547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:09:01.4543632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:09:02.4540817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T23:09:03.4538338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T23:09:04.4545991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:09:05.4541429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:09:06.4544609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:09:07.4540026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:09:08.4542318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T23:09:09.4539288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T23:09:10.4539504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:09:11.4542367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T23:09:12.4535707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:09:13.4543150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:09:14.4544703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:09:15.4545587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:09:16.4541919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T23:09:17.4536640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:09:18.4539705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:09:19.4546148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T23:09:20.4539505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:09:21.4537708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T23:09:22.4540318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:09:23.4545384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T23:09:24.4536101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:09:25.4542300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T23:09:26.4544850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:09:27.4546083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:09:28.4537239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:09:29.4544890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T23:09:30.4536888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:09:31.4544291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T23:09:32.4540837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:09:33.4540024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T23:09:34.4540666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:09:35.4545664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:09:36.4537929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:09:37.4543388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:09:38.4541642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:09:39.4543167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:09:40.4541082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:09:41.4537270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T23:09:42.4537283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:09:43.4538916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:09:44.4540816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T23:09:45.4546035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:09:46.4538246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:09:47.4543507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T23:09:48.4543223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T23:09:49.4539413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T23:09:50.4539677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:09:51.4546476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T23:09:52.4536916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:09:53.4543790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:09:54.4543839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:09:55.4541523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:09:56.4536918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:09:57.4541398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:09:58.4545688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:09:59.4540553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T23:10:00.4537461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T23:10:01.4546784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:10:02.4541629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T23:10:03.4537681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:10:04.4539095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:10:05.4538852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:10:06.4541913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:10:07.4545309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T23:10:08.4546044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:10:09.4539945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.40,T*0C
2025-09-04T23:10:10.4541652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.55,T*08
2025-09-04T23:10:11.4536148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T23:10:12.4537907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T23:10:13.4543847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:10:14.4537140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:10:15.4539311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T23:10:16.4536789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T23:10:17.4537213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T23:10:18.4539745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T23:10:19.4545349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T23:10:20.4536205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T23:10:21.4542079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:10:22.4537997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:10:23.4538832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T23:10:24.4539027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T23:10:25.4536252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.63,T*0D
2025-09-04T23:10:26.4543019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.74,T*0B
2025-09-04T23:10:27.4543882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T23:10:28.4544613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T23:10:29.4541320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T23:10:30.4542209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:10:31.4538016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:10:32.4542929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T23:10:33.4543387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.39,T*02
2025-09-04T23:10:34.4546422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T23:10:35.4542048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.81,T*01
2025-09-04T23:10:36.4541745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T23:10:37.4546915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T23:10:38.4538334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T23:10:39.4543501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:10:40.4536045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.21,T*0B
2025-09-04T23:10:41.4542531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T23:10:42.4545649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T23:10:43.4541616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.65,T*0B
2025-09-04T23:10:44.4542680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.67,T*09
2025-09-04T23:10:45.4543828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T23:10:46.4544965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T23:10:47.4539663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T23:10:48.4536518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T23:10:49.4542388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T23:10:50.4604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T23:10:51.4540481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T23:10:52.4543051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T23:10:53.4544610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.54,T*09
2025-09-04T23:10:54.4536118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T23:10:55.4542507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:10:56.4544264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T23:10:57.4540580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:10:58.4540510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:10:59.4537014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T23:11:00.4540058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T23:11:01.4543746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T23:11:02.4541957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.50,T*0D
2025-09-04T23:11:03.4538544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T23:11:04.4543390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T23:11:05.4540037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:11:06.4542455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:11:07.4545490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:11:08.4542675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:11:09.4544851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.71,T*0E
2025-09-04T23:11:10.4537149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T23:11:11.4539942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.97,T*06
2025-09-04T23:11:12.4543050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.64,T*0A
2025-09-04T23:11:13.4543460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:11:14.4544057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T23:11:15.4539297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T23:11:16.4566915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T23:11:17.4537930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T23:11:18.4542228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T23:11:19.4537863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T23:11:20.4540836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.13,T*0B
2025-09-04T23:11:21.4537050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T23:11:22.4538078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-09-04T23:11:23.4537375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T23:11:24.4538902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.59,T*05
2025-09-04T23:11:25.4545762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T23:11:26.4542393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.92,T*02
2025-09-04T23:11:27.4537958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T23:11:28.4537844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.67,T*08
2025-09-04T23:11:29.4536177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T23:11:30.4541398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T23:11:31.4537067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T23:11:32.4539812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T23:11:33.4545765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T23:11:34.4544645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T23:11:35.4539509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T23:11:36.4544280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T23:11:37.4545422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T23:11:38.4537157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.75,T*0B
2025-09-04T23:11:39.4543730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T23:11:40.4545538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.52,T*0E
2025-09-04T23:11:41.4541337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-09-04T23:11:42.4541854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T23:11:43.4545481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T23:11:44.4539117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T23:11:45.4544964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.07,T*0D
2025-09-04T23:11:46.4544046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T23:11:47.4539022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.83,T*02
2025-09-04T23:11:48.4542669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.74,T*0A
2025-09-04T23:11:49.4542536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.73,T*0D
2025-09-04T23:11:50.4537974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T23:11:51.4543210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.01,T*0B
2025-09-04T23:11:52.4545397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T23:11:53.4545700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T23:11:54.4539351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T23:11:55.4546526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-09-04T23:11:56.4544428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T23:11:57.4541002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.66,T*09
2025-09-04T23:11:58.4542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.62,T*0D
2025-09-04T23:11:59.4538490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T23:12:00.4541378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T23:12:01.4538866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.27,T*0F
2025-09-04T23:12:02.4546022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T23:12:03.4540934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.35,T*0C
2025-09-04T23:12:04.4542617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-09-04T23:12:05.4538896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.20,T*08
2025-09-04T23:12:06.4545765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T23:12:07.4539873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T23:12:08.4540514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.34,T*0D
2025-09-04T23:12:09.4541318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T23:12:10.4545041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T23:12:11.4539698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-09-04T23:12:12.4539647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T23:12:13.4545260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T23:12:14.4538494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T23:12:15.4544567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-09-04T23:12:16.4546726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T23:12:17.4544306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T23:12:18.4545975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T23:12:19.4542564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.56,T*09
2025-09-04T23:12:20.4543169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-09-04T23:12:21.4540082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T23:12:22.4542382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.54,T*0B
2025-09-04T23:12:23.4542809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T23:12:24.4544197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-09-04T23:12:25.4541666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T23:12:26.4541290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T23:12:27.4540066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T23:12:28.4543933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T23:12:29.4539505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T23:12:30.4543489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T23:12:31.4464859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T23:12:32.4545486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.63,T*0F
2025-09-04T23:12:33.4540577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T23:12:34.4541196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T23:12:35.4536947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T23:12:36.4540966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T23:12:37.4536140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T23:12:38.4537819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-09-04T23:12:39.4545068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.95,T*06
2025-09-04T23:12:40.4536518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T23:12:41.4542699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-09-04T23:12:42.4546084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T23:12:43.4542468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T23:12:44.4543437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.34,T*0C
2025-09-04T23:12:45.4538819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T23:12:46.4542053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T23:12:47.4539368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T23:12:48.4536855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.08,T*03
2025-09-04T23:12:49.4544409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T23:12:50.4536550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T23:12:51.4541899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-09-04T23:12:52.4544126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T23:12:53.4539724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T23:12:54.4469824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-09-04T23:12:55.4536923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-09-04T23:12:56.4540562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T23:12:57.4540189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.31,T*09
2025-09-04T23:12:58.4538458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T23:12:59.4544468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.38,T*00
2025-09-04T23:13:00.4535453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T23:13:01.4542683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T23:13:02.4536858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.22,T*0B
2025-09-04T23:13:03.4543650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.26,T*0F
2025-09-04T23:13:04.4537522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-09-04T23:13:05.4545257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T23:13:06.4544336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T23:13:07.4541897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-09-04T23:13:08.4545113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T23:13:09.4542897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T23:13:10.4545291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T23:13:11.4536971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T23:13:12.4539032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T23:13:13.4545555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T23:13:14.4546824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T23:13:15.4542419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T23:13:16.4545000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T23:13:17.4535430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-09-04T23:13:18.4546235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T23:13:19.4541764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.12,T*08
2025-09-04T23:13:20.4544652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.28,T*01
2025-09-04T23:13:21.4540579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.62,T*0F
2025-09-04T23:13:22.4545616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.94,T*06
2025-09-04T23:13:23.4541726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.08,T*0C
2025-09-04T23:13:24.4543109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.99,T*0B
2025-09-04T23:13:25.4537532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-09-04T23:13:26.4540084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T23:13:27.4537036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.05,T*0E
2025-09-04T23:13:28.4539334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-09-04T23:13:29.4545198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.29,T*00
2025-09-04T23:13:30.4541951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T23:13:31.4545203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.72,T*0E
2025-09-04T23:13:32.4540668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T23:13:33.4537678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.65,T*08
2025-09-04T23:13:34.4545159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.40,T*0F
2025-09-04T23:13:35.4537224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.21,T*08
2025-09-04T23:13:36.4541044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.14,T*0E
2025-09-04T23:13:37.4537510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T23:13:38.4541763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.27,T*0E
2025-09-04T23:13:39.4538735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.56,T*08
2025-09-04T23:13:40.4543708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T23:13:41.4537274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T23:13:42.4540621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.76,T*0A
2025-09-04T23:13:43.4537286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T23:13:44.4537897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T23:13:45.4545807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-09-04T23:13:46.4540512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.97,T*04
2025-09-04T23:13:47.4543717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-09-04T23:13:48.4543732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T23:13:49.4539858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T23:13:50.4540389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-09-04T23:13:51.4534965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.24,T*02
2025-09-04T23:13:52.4537878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T23:13:53.4545425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T23:13:54.4536238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.61,T*0C
2025-09-04T23:13:55.4543190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-09-04T23:13:56.4539081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.30,T*08
2025-09-04T23:13:57.4544109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.41,T*0E
2025-09-04T23:13:58.4543444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T23:13:59.4540754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.02,T*06
2025-09-04T23:14:00.4543321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T23:14:01.4541123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-09-04T23:14:02.4541790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.20,T*06
2025-09-04T23:14:03.4542900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T23:14:04.4537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.78,T*04
2025-09-04T23:14:05.4539977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.81,T*02
2025-09-04T23:14:06.4541959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.98,T*0A
2025-09-04T23:14:07.4538816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T23:14:08.4540629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-09-04T23:14:09.4537118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.22,T*04
2025-09-04T23:14:10.4537648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T23:14:11.4543825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.46,T*06
2025-09-04T23:14:12.4543932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.57,T*06
2025-09-04T23:14:13.4543270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.56,T*07
2025-09-04T23:14:14.4541448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-09-04T23:14:15.4538075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.39,T*0E
2025-09-04T23:14:16.4537826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.14,T*01
2025-09-04T23:14:17.4544964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.89,T*0A
2025-09-04T23:14:18.4542629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-09-04T23:14:19.4544473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.05,T*01
2025-09-04T23:14:20.4546445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.42,T*02
2025-09-04T23:14:21.4542779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.88,T*04
2025-09-04T23:14:22.4544501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.20,T*07
2025-09-04T23:14:23.4537577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T23:14:24.4537309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T23:14:25.4539813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-09-04T23:14:26.4537080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T23:14:27.4541468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.30,T*07
2025-09-04T23:14:28.4542916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T23:14:29.4541698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-09-04T23:14:30.4543256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T23:14:31.4543817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T23:14:32.4545790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-09-04T23:14:33.4541667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.99,T*04
2025-09-04T23:14:34.4544220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-09-04T23:14:35.4540156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.73,T*00
2025-09-04T23:14:36.4543625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-09-04T23:14:37.4539137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T23:14:38.4541740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T23:14:39.4537842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T23:14:40.4539039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T23:14:41.4546048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-09-04T23:14:42.4537651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.22,T*05
2025-09-04T23:14:43.4538344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T23:14:44.4538168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T23:14:45.4544349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T23:14:46.4536712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T23:14:47.4538381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-04T23:14:48.4539952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T23:14:49.4542743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.44,T*0D
2025-09-04T23:14:50.4541687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-04T23:14:51.4539617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-04T23:14:52.4541208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T23:14:53.4544176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T23:14:54.4536156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-04T23:14:55.4543037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-04T23:14:56.4535661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-04T23:14:57.4540015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-04T23:14:58.4538234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-04T23:14:59.4543264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-04T23:15:00.4541391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-04T23:15:01.4536742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-04T23:15:02.4539461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:15:03.4539214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:15:04.4542667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.40,T*08
2025-09-04T23:15:05.4539220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:15:06.4541940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-04T23:15:07.4538149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-04T23:15:08.4540186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-04T23:15:09.4546731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-04T23:15:10.4538687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:15:11.4544667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:15:12.4540289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:15:13.4538179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:15:14.4540342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-04T23:15:15.4545216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:15:16.4542263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-04T23:15:17.4544213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-04T23:15:18.4543143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:15:19.4541856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-04T23:15:20.4544802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:15:21.4541623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T23:15:22.4539626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:15:23.4544965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-04T23:15:24.4537162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-04T23:15:25.4539718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-04T23:15:26.4541613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-04T23:15:27.4537013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:15:28.4538702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:15:29.4475491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:15:30.4542932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-04T23:15:31.4541988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T23:15:32.4545387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T23:15:33.4541378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:15:34.4543585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-04T23:15:35.4540266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-04T23:15:36.4541003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.09,T*06
2025-09-04T23:15:37.4536827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T23:15:38.4542645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-09-04T23:15:39.4538466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-04T23:15:40.4537386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-04T23:15:41.4542167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-04T23:15:42.4544846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-04T23:15:43.4539696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:15:44.4541939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-04T23:15:45.4538911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-04T23:15:46.4539809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T23:15:47.4541046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-04T23:15:48.4545853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-04T23:15:49.4541170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:15:50.4544466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-04T23:15:51.4540541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T23:15:52.4539279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-04T23:15:53.4542282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-04T23:15:54.4544587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-04T23:15:55.4547005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-04T23:15:56.4543869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-04T23:15:57.4540869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-04T23:15:58.4544661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-04T23:15:59.4540744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-04T23:16:00.4546027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-04T23:16:01.4545038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-04T23:16:02.4536604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-04T23:16:03.4542168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-04T23:16:04.4545219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:16:05.4542021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:16:06.4538452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-04T23:16:07.4543708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-04T23:16:08.4542771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:16:09.4544336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-04T23:16:10.4545685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-04T23:16:11.4542594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:16:12.4544307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-04T23:16:13.4540414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-04T23:16:14.4543460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:16:15.4538589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:16:16.4542275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-04T23:16:17.4538886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T23:16:18.4537876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-04T23:16:19.4543496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-04T23:16:20.4539412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T23:16:21.4541021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:16:22.4540440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-04T23:16:23.4536121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T23:16:24.4546234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-04T23:16:25.4544278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-04T23:16:26.4538321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-04T23:16:27.4535416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-04T23:16:28.4540933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:16:29.4545892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-04T23:16:30.4536450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-04T23:16:31.4544263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-04T23:16:32.4539505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-04T23:16:33.4537189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T23:16:34.4538534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-04T23:16:35.4543420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-04T23:16:36.4547023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:16:37.4542839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:16:38.4545466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-09-04T23:16:39.4546155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-04T23:16:40.4537910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:16:41.4544181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:16:42.4537338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.08,T*04
2025-09-04T23:16:43.4543312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-04T23:16:44.4539911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-09-04T23:16:45.4544756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:16:46.4544938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-04T23:16:47.4543332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-04T23:16:48.4545243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-04T23:16:49.4544411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.07,T*0B
2025-09-04T23:16:50.4536948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:16:51.4545833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-04T23:16:52.4544476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:16:53.4542859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-09-04T23:16:54.4537688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-04T23:16:55.4540008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-09-04T23:16:56.4539443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-04T23:16:57.4593849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-04T23:16:58.4546264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-04T23:16:59.4541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:17:00.4542656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:17:01.4538759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:17:02.4540237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:17:03.4547179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-04T23:17:04.4538463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-04T23:17:05.4543891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:17:06.4546080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-04T23:17:07.4542496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-04T23:17:08.4537651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-04T23:17:09.4545082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-04T23:17:10.4544837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-04T23:17:11.4540176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:17:12.4547010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-04T23:17:13.4541904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:17:14.4539841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:17:15.4547149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-04T23:17:16.4536864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-04T23:17:17.4543462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T23:17:18.4538905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:17:19.4544389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:17:20.4539055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-04T23:17:21.4543704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-04T23:17:22.4542400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-04T23:17:23.4538040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:17:24.4539301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:17:25.4540216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-04T23:17:26.4536355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T23:17:27.4545935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-09-04T23:17:28.4537990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-04T23:17:29.4545631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:17:30.4536700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-09-04T23:17:31.4544295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-04T23:17:32.4538240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.31,T*0E
2025-09-04T23:17:33.4538993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:17:34.4542030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-04T23:17:35.4544325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-04T23:17:36.4547169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-04T23:17:37.4541626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-04T23:17:38.4545429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-04T23:17:39.4539520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:17:40.4546957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:17:41.4541414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-04T23:17:42.4542721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:17:43.4538054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:17:44.4544366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:17:45.4539932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-04T23:17:46.4543505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-04T23:17:47.4546122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-04T23:17:48.4536740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:17:49.4537134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:17:50.4545100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-04T23:17:51.4544801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.20,T*0E
2025-09-04T23:17:52.4535635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.24,T*0A
2025-09-04T23:17:53.4542049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.43,T*0B
2025-09-04T23:17:54.4546949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-04T23:17:55.4542990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-04T23:17:56.4544461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:17:57.4541334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:17:58.4544343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-04T23:17:59.4539028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-04T23:18:00.4541719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:18:01.4539574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:18:02.4540875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-04T23:18:03.4546119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T23:18:04.4539669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-04T23:18:05.4540172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-04T23:18:06.4543282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.57,T*0E
2025-09-04T23:18:07.4541889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-04T23:18:08.4542386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-04T23:18:09.4536780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-04T23:18:10.4535802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-04T23:18:11.4552966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-04T23:18:12.4544034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T23:18:13.4538519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:18:14.4539915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-04T23:18:15.4540956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T23:18:16.4542314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-04T23:18:17.4539213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:18:18.4537163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-04T23:18:19.4544455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-04T23:18:20.4544600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-09-04T23:18:21.4541095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-04T23:18:22.4542507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-04T23:18:23.4540477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-04T23:18:24.4545211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.32,T*0D
2025-09-04T23:18:25.4542320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.26,T*08
2025-09-04T23:18:26.4542736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-09-04T23:18:27.4539931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:18:28.4544153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.62,T*08
2025-09-04T23:18:29.4541894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.56,T*0F
2025-09-04T23:18:30.4542328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:18:31.4544915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:18:32.4542349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.33,T*0C
2025-09-04T23:18:33.4539128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.39,T*06
2025-09-04T23:18:34.4540852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-04T23:18:35.4546331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.60,T*0A
2025-09-04T23:18:36.4542518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.65,T*0F
2025-09-04T23:18:37.4540269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-04T23:18:38.4538987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:18:39.4538671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-04T23:18:40.4540869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-04T23:18:41.4537855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-04T23:18:42.4479587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:18:43.4546138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-04T23:18:44.4537039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:18:45.4544310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-04T23:18:46.4538929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:18:47.4545254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-04T23:18:48.4542614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:18:49.4544994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:18:50.4536514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-04T23:18:51.4541164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-04T23:18:52.4544000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T23:18:53.4536675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:18:54.4540267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.54,T*0D
2025-09-04T23:18:55.4537219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.50,T*09
2025-09-04T23:18:56.4538520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-04T23:18:57.4545595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T23:18:58.4537105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-04T23:18:59.4543189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-04T23:19:00.4538748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-04T23:19:01.4545371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:19:02.4538010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:19:03.4545620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-04T23:19:04.4537390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-04T23:19:05.4543487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-04T23:19:06.4536976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-04T23:19:07.4538268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:19:08.4540982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:19:09.4544948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:19:10.4545142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T23:19:11.4542969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:19:12.4541005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:19:13.4475967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:19:14.4540334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:19:15.4537580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:19:16.4542599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:19:17.4538494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:19:18.4542618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:19:19.4539627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:19:20.4537743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-04T23:19:21.4543422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:19:22.4546374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:19:23.4541816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-04T23:19:24.4543771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-04T23:19:25.4539715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-04T23:19:26.4540345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:19:27.4543249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:19:28.4539737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-04T23:19:29.4539623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.48,T*00
2025-09-04T23:19:30.4544869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-04T23:19:31.4538149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-09-04T23:19:32.4537430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.85,T*01
2025-09-04T23:19:33.4540689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:19:34.4543089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:19:35.4538307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:19:36.4537924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-04T23:19:37.4541540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.68,T*02
2025-09-04T23:19:38.4545271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-04T23:19:39.4540557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T23:19:40.4537153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T23:19:41.4542255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-04T23:19:42.4546034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-04T23:19:43.4542605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.77,T*0C
2025-09-04T23:19:44.4545006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:19:45.4537175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:19:46.4540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-04T23:19:47.4546247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.84,T*00
2025-09-04T23:19:48.4538693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T23:19:49.4545243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T23:19:50.4545869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:19:51.4542246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:19:52.4544291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:19:53.4540088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:19:54.4543880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T23:19:55.4539209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-04T23:19:56.4544262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T23:19:57.4542801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:19:58.4540078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T23:19:59.4538301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:20:00.4540671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:20:01.4538403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.02,T*0D
2025-09-04T23:20:02.4540989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T23:20:03.4537453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-04T23:20:04.4542404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-04T23:20:05.4543373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-04T23:20:06.4539276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:20:07.4546169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-04T23:20:08.4544133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-09-04T23:20:09.4543923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-04T23:20:10.4539199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:20:11.4541672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-04T23:20:12.4544801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:20:13.4537469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:20:14.4540533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-04T23:20:15.4539216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-04T23:20:16.4544417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-04T23:20:17.4540614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-04T23:20:18.4540172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-04T23:20:19.4537622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-04T23:20:20.4539766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.15,T*0B
2025-09-04T23:20:21.4545618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:20:22.4539555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:20:23.4537423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-04T23:20:24.4541896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-04T23:20:25.4536765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:20:26.4545236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-04T23:20:27.4542713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:20:28.4543138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:20:29.4542074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:20:30.4542602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-04T23:20:31.4539396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:20:32.4543160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T23:20:33.4539312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:20:34.4537635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T23:20:35.4538370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:20:36.4541546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-04T23:20:37.4540415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-04T23:20:38.4543205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.81,T*05
2025-09-04T23:20:39.4544101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-09-04T23:20:40.4537258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:20:41.4542295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.53,T*0A
2025-09-04T23:20:42.4545409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-09-04T23:20:43.4539285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-04T23:20:44.4541824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T23:20:45.4538103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-04T23:20:46.4539699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-04T23:20:47.4545833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-04T23:20:48.4535961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:20:49.4544717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.28,T*06
2025-09-04T23:20:50.4537728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-04T23:20:51.4545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-04T23:20:52.4545027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-04T23:20:53.4541249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.04,T*08
2025-09-04T23:20:54.4541958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:20:55.4539054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-04T23:20:56.4539568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-04T23:20:57.4536410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-04T23:20:58.4545481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.86,T*03
2025-09-04T23:20:59.4541168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:21:00.4538652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-04T23:21:01.4543160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-04T23:21:02.4541854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-04T23:21:03.4546526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.34,T*0A
2025-09-04T23:21:04.4538292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-09-04T23:21:05.4543905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T23:21:06.4541434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-09-04T23:21:07.4537724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-04T23:21:08.4538684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-04T23:21:09.4545494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T23:21:10.4538169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T23:21:11.4542465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T23:21:12.4543865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.88,T*05
2025-09-04T23:21:13.4544701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T23:21:14.4547044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T23:21:15.4541544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T23:21:16.4542790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T23:21:17.4538979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.10,T*0C
2025-09-04T23:21:18.4542000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T23:21:19.4539928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.17,T*0B
2025-09-04T23:21:20.4544733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-09-04T23:21:21.4540557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T23:21:22.4543618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T23:21:23.4546200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.26,T*01
2025-09-04T23:21:24.4537140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T23:21:25.4535938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T23:21:26.4545791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T23:21:27.4541250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-04T23:21:28.4544222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T23:21:29.4545540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T23:21:30.4542796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.63,T*00
2025-09-04T23:21:31.4536767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T23:21:32.4540500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T23:21:33.4547099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T23:21:34.4539128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.36,T*00
2025-09-04T23:21:35.4544922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-09-04T23:21:36.4537620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T23:21:37.4545529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:21:38.4536947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T23:21:39.4541370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T23:21:40.4544258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T23:21:41.4539685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.31,T*07
2025-09-04T23:21:42.4541287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.19,T*0D
2025-09-04T23:21:43.4536818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.27,T*00
2025-09-04T23:21:44.4541489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.43,T*02
2025-09-04T23:21:45.4537981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T23:21:46.4541294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.68,T*0B
2025-09-04T23:21:47.4546677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T23:21:48.4544215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T23:21:49.4539784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T23:21:50.4541024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T23:21:51.4537854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.13,T*07
2025-09-04T23:21:52.4538505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.25,T*02
2025-09-04T23:21:53.4546327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-09-04T23:21:54.4537928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T23:21:55.4543056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-09-04T23:21:56.4544634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-09-04T23:21:57.4541224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.53,T*03
2025-09-04T23:21:58.4537833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.64,T*07
2025-09-04T23:21:59.4537429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T23:22:00.4539964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.52,T*02
2025-09-04T23:22:01.4538140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T23:22:02.4545486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.38,T*0E
2025-09-04T23:22:03.4539681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T23:22:04.4541110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-09-04T23:22:05.4536263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T23:22:06.4538623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T23:22:07.4541560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-04T23:22:08.4542557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T23:22:09.4538720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T23:22:10.4536845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T23:22:11.4544872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:22:12.4543469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T23:22:13.4539736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:22:14.4542476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T23:22:15.4537700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:22:16.4539865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T23:22:17.4546602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T23:22:18.4537186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.82,T*0F
2025-09-04T23:22:19.4543816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T23:22:20.4538006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.79,T*0B
2025-09-04T23:22:21.4544447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T23:22:22.4537353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T23:22:23.4544235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.60,T*03
2025-09-04T23:22:24.4546000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T23:22:25.4543494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T23:22:26.4540158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-04T23:22:27.4537111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-04T23:22:28.4545577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-04T23:22:29.4537387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-04T23:22:30.4538671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.83,T*0E
2025-09-04T23:22:31.4546034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.69,T*0A
2025-09-04T23:22:32.4540755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T23:22:33.4546163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-09-04T23:22:34.4537587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.76,T*04
2025-09-04T23:22:35.4544670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T23:22:36.4542372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T23:22:37.4537661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T23:22:38.4542535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-04T23:22:39.4545134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T23:22:40.4542491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T23:22:41.4538091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:22:42.4539442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T23:22:43.4545980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T23:22:44.4537003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-04T23:22:45.4543463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T23:22:46.4542837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-04T23:22:47.4538475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.88,T*0D
2025-09-04T23:22:48.4538064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:22:49.4539185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.47,T*0E
2025-09-04T23:22:50.4539957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-04T23:22:51.4538691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-04T23:22:52.4540786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-04T23:22:53.4544022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.19,T*05
2025-09-04T23:22:54.4542620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T23:22:55.4535952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:22:56.4538013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-04T23:22:57.4543843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.74,T*0E
2025-09-04T23:22:58.4541506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.79,T*03
2025-09-04T23:22:59.4538396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-04T23:23:00.4541646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-09-04T23:23:01.4541692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.12,T*0E
2025-09-04T23:23:02.4543857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T23:23:03.4540513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-09-04T23:23:04.4542987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-04T23:23:05.4543622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T23:23:06.4537596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-04T23:23:07.4536803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-04T23:23:08.4539957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-04T23:23:09.4539579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T23:23:10.4542669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T23:23:11.4538741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-04T23:23:12.4539394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-04T23:23:13.4546106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-04T23:23:14.4546664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-04T23:23:15.4542791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-04T23:23:16.4543354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.27,T*08
2025-09-04T23:23:17.4545169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.06,T*0B
2025-09-04T23:23:18.4541938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.91,T*0D
2025-09-04T23:23:19.4542941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:23:20.4545963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.70,T*02
2025-09-04T23:23:21.4541636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T23:23:22.4543701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.13,T*0F
2025-09-04T23:23:23.4541012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-04T23:23:24.4540482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.33,T*0D
2025-09-04T23:23:25.4537002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.11,T*0D
2025-09-04T23:23:26.4539419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.85,T*08
2025-09-04T23:23:27.4544177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.66,T*05
2025-09-04T23:23:28.4535945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T23:23:29.4545222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.58,T*08
2025-09-04T23:23:30.4545588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T23:23:31.4537693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.97,T*0B
2025-09-04T23:23:32.4541104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T23:23:33.4536548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.02,T*0F
2025-09-04T23:23:34.4541127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.95,T*09
2025-09-04T23:23:35.4537178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T23:23:36.4539079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.59,T*09
2025-09-04T23:23:37.4544886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-09-04T23:23:38.4543858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T23:23:39.4539555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.81,T*0C
2025-09-04T23:23:40.4545363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T23:23:41.4541360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T23:23:42.4542998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-09-04T23:23:43.4539736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T23:23:44.4541358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.77,T*05
2025-09-04T23:23:45.4535872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T23:23:46.4540218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-09-04T23:23:47.4541255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.99,T*05
2025-09-04T23:23:48.4538782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.31,T*0F
2025-09-04T23:23:49.4540476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T23:23:50.4543317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-04T23:23:51.4540011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.16,T*0A
2025-09-04T23:23:52.4541088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.89,T*04
2025-09-04T23:23:53.4536762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.73,T*01
2025-09-04T23:23:54.4542342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.84,T*09
2025-09-04T23:23:55.4538281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-04T23:23:56.4540154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-04T23:23:57.4538398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-04T23:23:58.4538195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-04T23:23:59.4536462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:24:00.4545625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-04T23:24:01.4546602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-04T23:24:02.4540609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.57,T*0F
2025-09-04T23:24:03.4541514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-04T23:24:04.4543197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-04T23:24:05.4539288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.42,T*0B
2025-09-04T23:24:06.4546044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-04T23:24:07.4536604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-04T23:24:08.4537266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-09-04T23:24:09.4544138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:24:10.4545009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-04T23:24:11.4541324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-09-04T23:24:12.4541804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-04T23:24:13.4536746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-04T23:24:14.4539632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-09-04T23:24:15.4540120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T23:24:16.4574430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-04T23:24:17.4544634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.81,T*04
2025-09-04T23:24:18.4543657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-09-04T23:24:19.4541977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-04T23:24:20.4540615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T23:24:21.4542338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-04T23:24:22.4544220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-04T23:24:23.4542223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:24:24.4537148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:24:25.4542817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-04T23:24:26.4536922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:24:27.4539957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-04T23:24:28.4543939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.51,T*09
2025-09-04T23:24:29.4543014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-04T23:24:30.4535947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.43,T*0A
2025-09-04T23:24:31.4541515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.66,T*0D
2025-09-04T23:24:32.4544039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:24:33.4538123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-04T23:24:34.4539147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-04T23:24:35.4538524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-04T23:24:36.4543274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-04T23:24:37.4541422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-09-04T23:24:38.4543450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.28,T*07
2025-09-04T23:24:39.4539546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.23,T*0C
2025-09-04T23:24:40.4540152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T23:24:41.4545617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-04T23:24:42.4536695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-04T23:24:43.4544383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-04T23:24:44.4538137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-04T23:24:45.4544308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-04T23:24:46.4543613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.65,T*0E
2025-09-04T23:24:47.4543701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-09-04T23:24:48.4537519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T23:24:49.4545178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-04T23:24:50.4545354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T23:24:51.4542304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.56,T*0E
2025-09-04T23:24:52.4543369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-04T23:24:53.4539764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-09-04T23:24:54.4544295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-04T23:24:55.4546089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.89,T*0C
2025-09-04T23:24:56.4539421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-09-04T23:24:57.4544319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-04T23:24:58.4544360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.87,T*0A
2025-09-04T23:24:59.4544983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.80,T*0D
2025-09-04T23:25:00.4538910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.20,T*0F
2025-09-04T23:25:01.4545740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-04T23:25:02.4539021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-09-04T23:25:03.4539609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.29,T*07
2025-09-04T23:25:04.4527618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.25,T*0B
2025-09-04T23:25:05.4544797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-04T23:25:06.4544782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-09-04T23:25:07.4541457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.26,T*09
2025-09-04T23:25:08.4541920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.14,T*08
2025-09-04T23:25:09.4535777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T23:25:10.4537205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-09-04T23:25:11.4544240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.85,T*00
2025-09-04T23:25:12.4546064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-09-04T23:25:13.4540512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-04T23:25:14.4541600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-09-04T23:25:15.4541180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.46,T*0F
2025-09-04T23:25:16.4546957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-09-04T23:25:17.4543533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-04T23:25:18.4542233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-09-04T23:25:19.4539307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.98,T*0C
2025-09-04T23:25:20.4539897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:25:21.4537949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-04T23:25:22.4544482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.14,T*09
2025-09-04T23:25:23.4539700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T23:25:24.4543823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-04T23:25:25.4538906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T23:25:26.4542365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.35,T*0B
2025-09-04T23:25:27.4543817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-09-04T23:25:28.4544264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-09-04T23:25:29.4542095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-09-04T23:25:30.4538011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:25:31.4542953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:25:32.4545533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-04T23:25:33.4538994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-09-04T23:25:34.4542624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.41,T*08
2025-09-04T23:25:35.4537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.38,T*06
2025-09-04T23:25:36.4539274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:25:37.4538461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.71,T*0B
2025-09-04T23:25:38.4539880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-09-04T23:25:39.4545685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:25:40.4538729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.02,T*0E
2025-09-04T23:25:41.4544517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:25:42.4535701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.93,T*07
2025-09-04T23:25:43.4542813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.84,T*01
2025-09-04T23:25:44.4539880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-09-04T23:25:45.4541257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.78,T*02
2025-09-04T23:25:46.4543631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:25:47.4540311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-09-04T23:25:48.4544073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-09-04T23:25:49.4542135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-09-04T23:25:50.4546630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.44,T*0C
2025-09-04T23:25:51.4545605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.45,T*0D
2025-09-04T23:25:52.4537652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:25:53.4545558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-09-04T23:25:54.4539251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-04T23:25:55.4543436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T23:25:56.4540891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-04T23:25:57.4535727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.30,T*0F
2025-09-04T23:25:58.4536688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.42,T*0A
2025-09-04T23:25:59.4544088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-04T23:26:00.4547041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.63,T*09
2025-09-04T23:26:01.4544415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.80,T*04
2025-09-04T23:26:02.4539311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-04T23:26:03.4537201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-04T23:26:04.4540659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.44,T*0F
2025-09-04T23:26:05.4544019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-04T23:26:06.4538280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-09-04T23:26:07.4544120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-04T23:26:08.4537536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:26:09.4541813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-04T23:26:10.4540837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-04T23:26:11.4541374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.92,T*04
2025-09-04T23:26:12.4546044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-09-04T23:26:13.4537323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-09-04T23:26:14.4542475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.89,T*0E
2025-09-04T23:26:15.4546818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-04T23:26:16.4544767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.24,T*08
2025-09-04T23:26:17.4542193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-04T23:26:18.4543156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-04T23:26:19.4541450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-04T23:26:20.4542646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-04T23:26:21.4538350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T23:26:22.4545440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-04T23:26:23.4540986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-04T23:26:24.4540954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.89,T*0F
2025-09-04T23:26:25.4537469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T23:26:26.4540292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T23:26:27.4542233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-04T23:26:28.4542338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-09-04T23:26:29.4540245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-04T23:26:30.4544886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-04T23:26:31.4542738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.83,T*05
2025-09-04T23:26:32.4543659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-04T23:26:33.4541060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-04T23:26:34.4546405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-04T23:26:35.4542539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-04T23:26:36.4540325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.41,T*0C
2025-09-04T23:26:37.4545199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.43,T*0E
2025-09-04T23:26:38.4540933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.50,T*0C
2025-09-04T23:26:39.4545976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.55,T*09
2025-09-04T23:26:40.4535826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-04T23:26:41.4542903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-04T23:26:42.4537640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-09-04T23:26:43.4544194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-04T23:26:44.4537657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-04T23:26:45.4542879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-04T23:26:46.4538983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.32,T*08
2025-09-04T23:26:47.4544968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.37,T*0D
2025-09-04T23:26:48.4546677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.51,T*0D
2025-09-04T23:26:49.4542066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-04T23:26:50.4545641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.80,T*01
2025-09-04T23:26:51.4537099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.93,T*03
2025-09-04T23:26:52.4539966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-04T23:26:53.4544198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-04T23:26:54.4541206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-04T23:26:55.4536451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-04T23:26:56.4537006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.48,T*05
2025-09-04T23:26:57.4546990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-04T23:26:58.4538889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-04T23:26:59.4543852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-04T23:27:00.4537442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-04T23:27:01.4544188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-04T23:27:02.4546455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-04T23:27:03.4541077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-04T23:27:04.4542530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-04T23:27:05.4538340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-04T23:27:06.4539328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-09-04T23:27:07.4545354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-09-04T23:27:08.4537260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-04T23:27:09.4540027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-04T23:27:10.4545213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.12,T*0B
2025-09-04T23:27:11.4544015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-04T23:27:12.4537077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-04T23:27:13.4544627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-09-04T23:27:14.4547352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.44,T*09
2025-09-04T23:27:15.4542715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-04T23:27:16.4538192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.40,T*0D
2025-09-04T23:27:17.4545246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-04T23:27:18.4543791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-04T23:27:19.4539516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-04T23:27:20.4543806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-04T23:27:21.4541445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-04T23:27:22.4543657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-04T23:27:23.4540716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-04T23:27:24.4540407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.77,T*09
2025-09-04T23:27:25.4547755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.76,T*08
2025-09-04T23:27:26.4539248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.98,T*08
2025-09-04T23:27:27.4542166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-04T23:27:28.4538063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-04T23:27:29.4544045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.74,T*0B
2025-09-04T23:27:30.4538073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-04T23:27:31.4545058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-04T23:27:32.4536901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.45,T*09
2025-09-04T23:27:33.4542052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-04T23:27:34.4543803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-04T23:27:35.4543616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-04T23:27:36.4539342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-09-04T23:27:37.4541962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-04T23:27:38.4537679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-04T23:27:39.4543610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.57,T*0A
2025-09-04T23:27:40.4546455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-04T23:27:41.4540806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.95,T*04
2025-09-04T23:27:42.4542707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-04T23:27:43.4539332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-04T23:27:44.4541704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-04T23:27:45.4536620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-04T23:27:46.4542945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-04T23:27:47.4538368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-04T23:27:48.4540864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-04T23:27:49.4537240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-04T23:27:50.4538291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-04T23:27:51.4542824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T23:27:52.4545212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T23:27:53.4541880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-04T23:27:54.4540330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-04T23:27:55.4537522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-04T23:27:56.4539008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.68,T*06
2025-09-04T23:27:57.4542859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-04T23:27:58.4543859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-04T23:27:59.4538667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T23:28:00.4515944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-09-04T23:28:01.4537545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:28:02.5146309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T23:28:03.5140690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-04T23:28:04.5145097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-04T23:28:05.5144084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T23:28:06.5145522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:28:07.5139538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T23:28:08.5136368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:28:09.5143011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T23:28:10.5140000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T23:28:11.5138491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T23:28:12.5139514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T23:28:13.5145121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:28:14.5140612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T23:28:15.5142844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T23:28:16.5141272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T23:28:17.5138170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T23:28:18.5139360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T23:28:19.5146308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T23:28:20.5138941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T23:28:21.5142568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T23:28:22.5137498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-04T23:28:23.5146527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-04T23:28:24.5135214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-04T23:28:25.5144558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T23:28:26.5136893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T23:28:27.5145309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T23:28:28.5139545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T23:28:29.5139012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T23:28:30.5141863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-09-04T23:28:31.5137055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T23:28:32.5138502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.54,T*0A
2025-09-04T23:28:33.5139862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T23:28:34.5141369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T23:28:35.5146996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-04T23:28:36.5137140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T23:28:37.5143738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-04T23:28:38.5142890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.11,T*0A
2025-09-04T23:28:39.5141236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T23:28:40.5144814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T23:28:41.5140779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T23:28:42.5142458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T23:28:43.5145453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:28:44.5145271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-04T23:28:45.5142236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-04T23:28:46.5143783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-04T23:28:47.5138624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-04T23:28:48.5140348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:28:49.5140441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T23:28:50.5138115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:28:51.5142795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:28:52.5144594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T23:28:53.5138090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-04T23:28:54.5138328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-04T23:28:55.5143854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-09-04T23:28:56.5145426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:28:57.5140864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:28:58.5139376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-04T23:28:59.5146497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T23:29:00.5137959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.32,T*0B
2025-09-04T23:29:01.5141983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-04T23:29:02.5145713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-04T23:29:03.5141042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-04T23:29:04.5137079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.97,T*04
2025-09-04T23:29:05.5143920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-09-04T23:29:06.5138401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-04T23:29:07.5141034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.82,T*00
2025-09-04T23:29:08.5145563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-04T23:29:09.5146103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-04T23:29:10.5136328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-04T23:29:11.5141135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-04T23:29:12.5140398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-04T23:29:13.5144202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-04T23:29:14.5137084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-04T23:29:15.5141689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-04T23:29:16.5146272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-04T23:29:17.5143360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.88,T*0A
2025-09-04T23:29:18.5140766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-04T23:29:19.5139669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-04T23:29:20.5139952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-09-04T23:29:21.5141816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-04T23:29:22.5143172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-04T23:29:23.5137389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-04T23:29:24.5137617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T23:29:25.5143610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:29:26.5145016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.87,T*05
2025-09-04T23:29:27.5141743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.01,T*04
2025-09-04T23:29:28.5141967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.07,T*02
2025-09-04T23:29:29.5136676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.03,T*06
2025-09-04T23:29:30.5138745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.85,T*07
2025-09-04T23:29:31.5144268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-04T23:29:32.5144022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:29:33.5136544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-04T23:29:34.5139301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-04T23:29:35.5145642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.71,T*0C
2025-09-04T23:29:36.5139996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.95,T*06
2025-09-04T23:29:37.5138522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.19,T*0D
2025-09-04T23:29:38.5137816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-09-04T23:29:39.5144358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.04,T*01
2025-09-04T23:29:40.5139568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-04T23:29:41.5147119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:29:42.5137282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-04T23:29:43.5141166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T23:29:44.5142172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-04T23:29:45.5136699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-04T23:29:46.5138765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.02,T*07
2025-09-04T23:29:47.5143335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.18,T*0C
2025-09-04T23:29:48.5147490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-09-04T23:29:49.5145526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-09-04T23:29:50.5138011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-04T23:29:51.5137458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:29:52.5138992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T23:29:53.5145546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T23:29:54.5137956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-04T23:29:55.5145430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.81,T*03
2025-09-04T23:29:56.5136315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.92,T*01
2025-09-04T23:29:57.5141834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.83,T*01
2025-09-04T23:29:58.5142400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-04T23:29:59.5140755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T23:30:00.5144696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-04T23:30:01.5141329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-04T23:30:02.5145472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T23:30:03.5143410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-04T23:30:04.5144510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T23:30:05.5139967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-04T23:30:06.5140773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-04T23:30:07.5143376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-04T23:30:08.5143166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T23:30:09.5143578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-04T23:30:10.5146373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T23:30:11.5142615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T23:30:12.5142937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T23:30:13.5139417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-04T23:30:14.5141101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-04T23:30:15.5138273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:30:16.5141048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-04T23:30:17.5138534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.92,T*00
2025-09-04T23:30:18.5141312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T23:30:19.5138024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T23:30:20.5140676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T23:30:21.5142056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-04T23:30:22.5143760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-04T23:30:23.5139651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T23:30:24.5139630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-04T23:30:25.5146877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-04T23:30:26.5137224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-04T23:30:27.5143229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.97,T*05
2025-09-04T23:30:28.5143646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T23:30:29.5139704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T23:30:30.5137986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T23:30:31.5141935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T23:30:32.5144804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-04T23:30:33.5144714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T23:30:34.5239522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-04T23:30:35.5141382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-04T23:30:36.5145894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T23:30:37.5141815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-04T23:30:38.5138599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T23:30:39.5145229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.96,T*04
2025-09-04T23:30:40.5140302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T23:30:41.5136672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T23:30:42.5136888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T23:30:43.5143068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.23,T*0B
2025-09-04T23:30:44.5137978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-04T23:30:45.5145003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-04T23:30:46.5141927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-04T23:30:47.5144672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:30:48.5144842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T23:30:49.5141115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:30:50.5142542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:30:51.5139925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-04T23:30:52.5139422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-04T23:30:53.5145738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-04T23:30:54.5146849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-04T23:30:55.5141636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-09-04T23:30:56.5142511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:30:57.5142770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:30:58.5137908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-04T23:30:59.5145135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-04T23:31:00.5141822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-04T23:31:01.5163533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T23:31:02.5138120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-09-04T23:31:03.5137544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-04T23:31:04.5108065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-04T23:31:05.5137088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T23:31:06.5143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:31:07.5139491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:31:08.5139792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-04T23:31:09.5139462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:31:10.5143228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-09-04T23:31:11.5141845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.09,T*03
2025-09-04T23:31:12.5141653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:31:13.5137244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:31:14.5138104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T23:31:15.5146300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-04T23:31:16.5137083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.25,T*0D
2025-09-04T23:31:17.5146433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T23:31:18.5142604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-09-04T23:31:19.5141115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T23:31:20.5139819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T23:31:21.5135161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:31:22.5136613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-04T23:31:23.5143510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-04T23:31:24.5144644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T23:31:25.5138910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-04T23:31:26.5140731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:31:27.5140499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-04T23:31:28.5142962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-04T23:31:29.5142396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-04T23:31:30.5140958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T23:31:31.5137358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T23:31:32.5138563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.57,T*08
2025-09-04T23:31:33.5146366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-04T23:31:34.5137905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-04T23:31:35.5145074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:31:36.5136384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T23:31:37.5137770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-04T23:31:38.5138995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:31:39.5144132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-04T23:31:40.5145470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-04T23:31:41.5142851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-04T23:31:42.5142141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-04T23:31:43.5139413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:31:44.5137796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T23:31:45.5141226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-04T23:31:46.5140250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-04T23:31:47.5136796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.72,T*0F
2025-09-04T23:31:48.5139374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-09-04T23:31:49.5145215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-09-04T23:31:50.5137252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.70,T*0D
2025-09-04T23:31:51.5142647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:31:52.5136987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T23:31:53.5143394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:31:54.5140114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:31:55.5138705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-04T23:31:56.5140832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:31:57.5139718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-04T23:31:58.5140631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:31:59.5144001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:32:00.5141788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.62,T*0E
2025-09-04T23:32:01.5136911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:32:02.5226740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-04T23:32:03.5142326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:32:04.5143163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.40,T*0E
2025-09-04T23:32:05.5141094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:32:06.5137690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:07.5136870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:32:08.5137050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:09.5137890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.41,T*0F
2025-09-04T23:32:10.5149130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:32:11.5142321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.60,T*0C
2025-09-04T23:32:12.5144981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-04T23:32:13.5192812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-04T23:32:14.5137348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-04T23:32:15.5144435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-04T23:32:16.5138118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:32:17.5142825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.43,T*0D
2025-09-04T23:32:18.5144638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.39,T*00
2025-09-04T23:32:19.5141383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T23:32:20.5145497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-04T23:32:21.5139219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.26,T*0E
2025-09-04T23:32:22.5142552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:32:23.5137436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-04T23:32:24.5145434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.74,T*09
2025-09-04T23:32:25.5142207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-04T23:32:26.5140977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:32:27.5142839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-04T23:32:28.5144702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T23:32:29.5139875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.14,T*0F
2025-09-04T23:32:30.5136707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T23:32:31.5146655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:32:32.5143670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T23:32:33.5137361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-04T23:32:34.5139190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-09-04T23:32:35.5136186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-04T23:32:36.5139195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-04T23:32:37.5144038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.28,T*00
2025-09-04T23:32:38.5142427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:39.5141639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.52,T*0D
2025-09-04T23:32:40.5143223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T23:32:41.5139125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:42.5140851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:43.5137163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-04T23:32:44.5137937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-04T23:32:45.5143654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.54,T*0B
2025-09-04T23:32:46.5136812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.36,T*0F
2025-09-04T23:32:47.5142714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-09-04T23:32:48.5138942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T23:32:49.5146462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:32:50.5145790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.55,T*0A
2025-09-04T23:32:51.5137910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-04T23:32:52.5145328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.76,T*0B
2025-09-04T23:32:53.5141186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.69,T*05
2025-09-04T23:32:54.5141231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.53,T*0C
2025-09-04T23:32:55.5144136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.42,T*0C
2025-09-04T23:32:56.5145304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.30,T*09
2025-09-04T23:32:57.5145090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.31,T*08
2025-09-04T23:32:58.5136774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:32:59.5145835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-09-04T23:33:00.5140189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-09-04T23:33:01.5145421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:33:02.5188201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-09-04T23:33:03.5139753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T23:33:04.5140694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.56,T*09
2025-09-04T23:33:05.5138434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.51,T*0E
2025-09-04T23:33:06.5140389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.47,T*09
2025-09-04T23:33:07.5136429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-09-04T23:33:08.5138801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.21,T*09
2025-09-04T23:33:09.5136569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-04T23:33:10.5141679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.27,T*0F
2025-09-04T23:33:11.5141475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.46,T*08
2025-09-04T23:33:12.5144431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.67,T*0B
2025-09-04T23:33:13.5139544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.75,T*08
2025-09-04T23:33:14.5142623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.66,T*0A
2025-09-04T23:33:15.5137435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.34,T*0D
2025-09-04T23:33:16.5138933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T23:33:17.5136760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-04T23:33:18.5138930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-09-04T23:33:19.5137229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.63,T*0F
2025-09-04T23:33:20.5146037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.59,T*06
2025-09-04T23:33:21.5142258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-04T23:33:22.5139606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:33:23.5144018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:33:24.5140224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T23:33:25.5144446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.50,T*0F
2025-09-04T23:33:26.5138943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.64,T*08
2025-09-04T23:33:27.5144585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-09-04T23:33:28.5145290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-09-04T23:33:29.5143757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-09-04T23:33:30.5136388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T23:33:31.5146918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.05,T*0F
2025-09-04T23:33:32.5142992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T23:33:33.5139143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T23:33:34.5136313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-04T23:33:35.5143763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:33:36.5146477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:33:37.5139506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:33:38.5138729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T23:33:39.5142205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.17,T*0C
2025-09-04T23:33:40.5141844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.10,T*0B
2025-09-04T23:33:41.5137170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-09-04T23:33:42.5138679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T23:33:43.5143534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-09-04T23:33:44.5135974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T23:33:45.5142913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T23:33:46.5208491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T23:33:47.5141000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T23:33:48.5143341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T23:33:49.5145961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:33:50.5137678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-04T23:33:51.5150417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-04T23:33:52.5143572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-04T23:33:53.5140504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-04T23:33:54.5141326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-04T23:33:55.5140623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-04T23:33:56.5142052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-04T23:33:57.5136703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-04T23:33:58.5140585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-04T23:33:59.5142395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-04T23:34:00.5140823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-04T23:34:01.5147362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-04T23:34:02.5139531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.97,T*07
2025-09-04T23:34:03.5140040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-09-04T23:34:04.5139202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-09-04T23:34:05.5143353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.02,T*0A
2025-09-04T23:34:06.5137890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.14,T*0D
2025-09-04T23:34:07.5143443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.29,T*03
2025-09-04T23:34:08.5142557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-04T23:34:09.5140019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-04T23:34:10.5136937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.84,T*05
2025-09-04T23:34:11.5144663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.49,T*04
2025-09-04T23:34:12.5145737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-04T23:34:13.5142489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.31,T*0B
2025-09-04T23:34:14.5144743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.42,T*0F
2025-09-04T23:34:15.5141823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-04T23:34:16.5143142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-04T23:34:17.5142013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.83,T*02
2025-09-04T23:34:18.5143157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.54,T*08
2025-09-04T23:34:19.5138825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.22,T*09
2025-09-04T23:34:20.5139097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-04T23:34:21.5144385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-04T23:34:22.5139317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.91,T*06
2025-09-04T23:34:23.5146282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-04T23:34:24.5144546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-04T23:34:25.5140569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-09-04T23:34:26.5144624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-04T23:34:27.5142471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-04T23:34:28.5137025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.72,T*0B
2025-09-04T23:34:29.5143624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.65,T*0D
2025-09-04T23:34:30.5141587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-04T23:34:31.5144130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-04T23:34:32.5140668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-09-04T23:34:33.5143616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.70,T*09
2025-09-04T23:34:34.5146865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-09-04T23:34:35.5140199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T23:34:36.5141276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-04T23:34:37.5144711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-04T23:34:38.5140467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.43,T*09
2025-09-04T23:34:39.5137551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-04T23:34:40.5142244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.37,T*0A
2025-09-04T23:34:41.5136900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T23:34:42.5138893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-04T23:34:43.5145517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-04T23:34:44.5144079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-04T23:34:45.5144144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.67,T*0F
2025-09-04T23:34:46.5136065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-04T23:34:47.5140464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.41,T*0B
2025-09-04T23:34:48.5140536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.36,T*0B
2025-09-04T23:34:49.5139004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.34,T*09
2025-09-04T23:34:50.5139564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-09-04T23:34:51.5145441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.40,T*0A
2025-09-04T23:34:52.5141634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-09-04T23:34:53.5136837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.63,T*0B
2025-09-04T23:34:54.5138027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.52,T*09
2025-09-04T23:34:55.5144546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.42,T*08
2025-09-04T23:34:56.5146640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-09-04T23:34:57.5143268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-09-04T23:34:58.5144122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.73,T*0A
2025-09-04T23:34:59.5144134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-04T23:35:00.5138558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-04T23:35:01.5144582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-04T23:35:02.5146618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.79,T*00
2025-09-04T23:35:03.5141742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.75,T*0C
2025-09-04T23:35:04.5136125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.69,T*01
2025-09-04T23:35:05.5140551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-04T23:35:06.5143978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-09-04T23:35:07.5143725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.96,T*01
2025-09-04T23:35:08.5141677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-04T23:35:09.5136689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-09-04T23:35:10.5137856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-04T23:35:11.5145987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.33,T*09
2025-09-04T23:35:12.5141442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-04T23:35:13.5145682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-09-04T23:35:14.5136168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-04T23:35:15.5143739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-04T23:35:16.5142096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-04T23:35:17.5142595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-04T23:35:18.5156701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.79,T*07
2025-09-04T23:35:19.5138894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-04T23:35:20.5139250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-04T23:35:21.5138836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.07,T*0E
2025-09-04T23:35:22.5140916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.80,T*06
2025-09-04T23:35:23.5136823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.81,T*07
2025-09-04T23:35:24.5139857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.97,T*00
2025-09-04T23:35:25.5145086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T23:35:26.5140038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-04T23:35:27.5139272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-09-04T23:35:28.5146606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.27,T*0C
2025-09-04T23:35:29.5141086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-04T23:35:30.5140364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-04T23:35:31.5146259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.19,T*01
2025-09-04T23:35:32.5145452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.23,T*08
2025-09-04T23:35:33.5141807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.16,T*0E
2025-09-04T23:35:34.5139939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-04T23:35:35.5139530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-04T23:35:36.5144436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.06,T*0F
2025-09-04T23:35:37.5139271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-09-04T23:35:38.5142939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.88,T*0E
2025-09-04T23:35:39.5140205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-09-04T23:35:40.5140744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-09-04T23:35:41.5138121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.02,T*0B
2025-09-04T23:35:42.5142804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-04T23:35:43.5138748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-04T23:35:44.5144915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.82,T*04
2025-09-04T23:35:45.5144189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-04T23:35:46.5145100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-04T23:35:47.5146169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-04T23:35:48.5142608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.59,T*02
2025-09-04T23:35:49.5138206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.56,T*0D
2025-09-04T23:35:50.5140359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-09-04T23:35:51.5144705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-04T23:35:52.5146518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.78,T*01
2025-09-04T23:35:53.5141547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.53,T*08
2025-09-04T23:35:54.5137706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.22,T*0E
2025-09-04T23:35:55.5143325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-09-04T23:35:56.5142336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-04T23:35:57.5137858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.23,T*0F
2025-09-04T23:35:58.5139186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.47,T*0D
2025-09-04T23:35:59.5141783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.62,T*0A
2025-09-04T23:36:00.5138340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-04T23:36:01.5144942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.44,T*0E
2025-09-04T23:36:02.5138566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.21,T*0D
2025-09-04T23:36:03.5145296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-04T23:36:04.5136744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-04T23:36:05.5144508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-04T23:36:06.5139239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.13,T*0C
2025-09-04T23:36:07.5144415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.29,T*05
2025-09-04T23:36:08.5136786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.38,T*05
2025-09-04T23:36:09.5143735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-04T23:36:10.5142991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-04T23:36:11.5140535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-04T23:36:12.5143957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.67,T*0E
2025-09-04T23:36:13.5139210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.64,T*0D
2025-09-04T23:36:14.5141278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.71,T*09
2025-09-04T23:36:15.5141688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.80,T*07
2025-09-04T23:36:16.5143284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.82,T*05
2025-09-04T23:36:17.5144975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-04T23:36:18.5146056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.75,T*0D
2025-09-04T23:36:19.5144215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-04T23:36:20.5143101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-04T23:36:21.5140971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-04T23:36:22.5142317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:36:23.5145553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-04T23:36:24.5142850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:36:25.5145371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:36:26.5137700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:36:27.5139248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-04T23:36:28.5143834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:36:29.5144907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.40,T*0B
2025-09-04T23:36:30.5136271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-04T23:36:31.5143885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:36:32.5143380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-04T23:36:33.5139951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:36:34.5139354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:36:35.5145040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:36:36.5145028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-04T23:36:37.5141353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-04T23:36:38.5142572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-04T23:36:39.5139060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-04T23:36:40.5140448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-04T23:36:41.5137183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-04T23:36:42.5137849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-04T23:36:43.5144490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:36:44.5144954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T23:36:45.5141108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:36:46.5142491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-04T23:36:47.5140776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-04T23:36:48.5138029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:36:49.5143741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T23:36:50.5137605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:36:51.5144037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-04T23:36:52.5141037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.99,T*0C
2025-09-04T23:36:53.5136898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T23:36:54.5138271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-04T23:36:55.5145384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-04T23:36:56.5137741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-04T23:36:57.5147766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-04T23:36:58.5138643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:36:59.5142482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:37:00.5137360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-04T23:37:01.5144188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-04T23:37:02.5139925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-04T23:37:03.5143505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-04T23:37:04.5144462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-04T23:37:05.5139888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-04T23:37:06.5141722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-04T23:37:07.5137380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-04T23:37:08.5138396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.25,T*08
2025-09-04T23:37:09.5136144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-09-04T23:37:10.5137370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.42,T*09
2025-09-04T23:37:11.5140889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-04T23:37:12.5143346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-09-04T23:37:13.5138665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.76,T*0E
2025-09-04T23:37:14.5737833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-09-04T23:37:15.5739605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.45,T*0E
2025-09-04T23:37:16.5739135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.30,T*0C
2025-09-04T23:37:17.5735811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.20,T*0D
2025-09-04T23:37:18.5737447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-04T23:37:19.5745855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-09-04T23:37:20.5736005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-04T23:37:21.5739633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-09-04T23:37:22.5740770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-04T23:37:23.5745336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.48,T*03
2025-09-04T23:37:24.5738131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.36,T*0A
2025-09-04T23:37:25.5735847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:37:26.5738378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-09-04T23:37:27.5744587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.32,T*0E
2025-09-04T23:37:28.5739637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-04T23:37:29.5743858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-04T23:37:30.5745746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-09-04T23:37:31.5742334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.59,T*03
2025-09-04T23:37:32.5744591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.66,T*0F
2025-09-04T23:37:33.5740735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-04T23:37:34.5740543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-09-04T23:37:35.5742310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.52,T*08
2025-09-04T23:37:36.5746507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-04T23:37:37.5737455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-09-04T23:37:38.5742638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-04T23:37:39.5740365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.56,T*0C
2025-09-04T23:37:40.5739233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.62,T*0B
2025-09-04T23:37:41.5744163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.72,T*0A
2025-09-04T23:37:42.5737070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.74,T*0C
2025-09-04T23:37:43.5742868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.57,T*0D
2025-09-04T23:37:44.5745146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:37:45.5739072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:37:46.5740778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T23:37:47.5737400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-04T23:37:48.5740621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.38,T*04
2025-09-04T23:37:49.5739404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.60,T*09
2025-09-04T23:37:50.5739585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-09-04T23:37:51.5736953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-09-04T23:37:52.5740515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.24,T*09
2025-09-04T23:37:53.5736384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-04T23:37:54.5738291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:37:55.5741001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T23:37:56.5744487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:37:57.5740071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-04T23:37:58.5738764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-04T23:37:59.5743802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:38:00.5741860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-09-04T23:38:01.5736275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-09-04T23:38:02.5737763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.70,T*0B
2025-09-04T23:38:03.5735808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.72,T*09
2025-09-04T23:38:04.5737284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-09-04T23:38:05.5744166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-04T23:38:06.5742863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:38:07.5745219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.14,T*0A
2025-09-04T23:38:08.5745948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.01,T*0E
2025-09-04T23:38:09.5740702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-09-04T23:38:10.5742249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.76,T*0D
2025-09-04T23:38:11.5739270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-09-04T23:38:12.5744891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.74,T*0F
2025-09-04T23:38:13.5739953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:38:14.5739719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:38:15.5736996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-04T23:38:16.5743263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:38:17.5739112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.88,T*0C
2025-09-04T23:38:18.5741604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.92,T*07
2025-09-04T23:38:19.5736741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:38:20.5738465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.96,T*03
2025-09-04T23:38:21.5745734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T23:38:22.5740751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.97,T*02
2025-09-04T23:38:23.5737238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:38:24.5741179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.22,T*0F
2025-09-04T23:38:25.5737730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.28,T*05
2025-09-04T23:38:26.5736807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.21,T*0C
2025-09-04T23:38:27.5737407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-09-04T23:38:28.5741687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:38:29.5735824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:38:30.5741241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:38:31.5735831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.07,T*08
2025-09-04T23:38:32.5737867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.06,T*09
2025-09-04T23:38:33.5744471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:38:34.5740253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-04T23:38:35.5742144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.33,T*0F
2025-09-04T23:38:36.5746055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-04T23:38:37.5737912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-04T23:38:38.5734823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-09-04T23:38:39.5746477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.16,T*08
2025-09-04T23:38:40.5737439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.05,T*0A
2025-09-04T23:38:41.5743897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.95,T*00
2025-09-04T23:38:42.5746409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-04T23:38:43.5737048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.31,T*0D
2025-09-04T23:38:44.5741446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.65,T*0C
2025-09-04T23:38:45.5760120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-09-04T23:38:46.5739738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.78,T*00
2025-09-04T23:38:47.5744128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-09-04T23:38:48.5737535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-09-04T23:38:49.5742826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.87,T*03
2025-09-04T23:38:50.5741563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.82,T*06
2025-09-04T23:38:51.5782666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-09-04T23:38:52.5741843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-04T23:38:53.5739750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.95,T*03
2025-09-04T23:38:54.5745577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-09-04T23:38:55.5735834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-09-04T23:38:56.5736561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.49,T*02
2025-09-04T23:38:57.5744339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-09-04T23:38:58.5744140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.94,T*01
2025-09-04T23:38:59.5742460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T23:39:00.5743180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.98,T*0D
2025-09-04T23:39:01.5738513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:39:02.5740263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:39:03.5740157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-09-04T23:39:04.5742644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.93,T*06
2025-09-04T23:39:05.5741529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.83,T*07
2025-09-04T23:39:06.5744113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-09-04T23:39:07.5741790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-09-04T23:39:08.5742543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-04T23:39:09.5738439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-04T23:39:10.5740374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.19,T*04
2025-09-04T23:39:11.5736691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.21,T*0F
2025-09-04T23:39:12.5740466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.18,T*05
2025-09-04T23:39:13.5737215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.16,T*0B
2025-09-04T23:39:14.5743902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-04T23:39:15.5740598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-09-04T23:39:16.5736443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-09-04T23:39:17.5745077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.90,T*04
2025-09-04T23:39:18.5744147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.68,T*03
2025-09-04T23:39:19.5738459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:39:20.5741872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-04T23:39:21.5740559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.40,T*09
2025-09-04T23:39:22.5744852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:39:23.5736268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-09-04T23:39:24.5740341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.53,T*0B
2025-09-04T23:39:25.5736939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.48,T*01
2025-09-04T23:39:26.5735829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-09-04T23:39:27.5743266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.09,T*04
2025-09-04T23:39:28.5744708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-09-04T23:39:29.5740905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-04T23:39:30.5742800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.24,T*0B
2025-09-04T23:39:31.5737284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-09-04T23:39:32.5744555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-09-04T23:39:33.5745294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-09-04T23:39:34.5738947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T23:39:35.5746088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.47,T*06
2025-09-04T23:39:36.5742330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-09-04T23:39:37.5741294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-09-04T23:39:38.5742342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T23:39:39.5737763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.71,T*03
2025-09-04T23:39:40.5744077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.75,T*07
2025-09-04T23:39:41.5740383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.67,T*04
2025-09-04T23:39:42.5741231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-09-04T23:39:43.5742188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-09-04T23:39:44.5743390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.37,T*01
2025-09-04T23:39:45.5739449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-09-04T23:39:46.5741408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-09-04T23:39:47.5741279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.49,T*09
2025-09-04T23:39:48.5742572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.37,T*00
2025-09-04T23:39:49.5739370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T23:39:50.5737770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.83,T*0F
2025-09-04T23:39:51.5746861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.97,T*0A
2025-09-04T23:39:52.5778798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.02,T*07
2025-09-04T23:39:53.5741941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-09-04T23:39:54.5744446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.71,T*02
2025-09-04T23:39:55.5740434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.34,T*03
2025-09-04T23:39:56.5742018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.09,T*0D
2025-09-04T23:39:57.5738037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-09-04T23:39:58.5739519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.85,T*06
2025-09-04T23:39:59.5739706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.95,T*07
2025-09-04T23:40:00.5740087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.16,T*03
2025-09-04T23:40:01.5736709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.35,T*02
2025-09-04T23:40:02.5738110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.50,T*01
2025-09-04T23:40:03.5738215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-09-04T23:40:04.5742005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-09-04T23:40:05.5740792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T23:40:06.5743051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.71,T*0D
2025-09-04T23:40:07.5737716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-09-04T23:40:08.5739835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T23:40:09.5745339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-09-04T23:40:10.5744379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-09-04T23:40:11.5742045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.04,T*00
2025-09-04T23:40:12.5742042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.10,T*05
2025-09-04T23:40:13.5738626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.03,T*07
2025-09-04T23:40:14.5739042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.82,T*01
2025-09-04T23:40:15.5735580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.66,T*0B
2025-09-04T23:40:16.5743747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T23:40:17.5738052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.67,T*0A
2025-09-04T23:40:18.5743344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T23:40:19.5745032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-09-04T23:40:20.5737673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.46,T*09
2025-09-04T23:40:21.5742188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.50,T*0E
2025-09-04T23:40:22.5740008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.53,T*0D
2025-09-04T23:40:23.5737802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-09-04T23:40:24.5742108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T23:40:25.5743257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T23:40:26.5745535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.23,T*0A
2025-09-04T23:40:27.5740496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.13,T*09
2025-09-04T23:40:28.5741997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T23:40:29.5738581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.25,T*0C
2025-09-04T23:40:30.5745660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.37,T*0F
2025-09-04T23:40:31.5744514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T23:40:32.5737056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.15,T*0F
2025-09-04T23:40:33.5738727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T23:40:34.5739306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T23:40:35.5746036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T23:40:36.5737666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T23:40:37.5738918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.73,T*0E
2025-09-04T23:40:38.5741468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T23:40:39.5741656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.77,T*0A
2025-09-04T23:40:40.5744365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T23:40:41.5739867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T23:40:42.5741698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T23:40:43.5743581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.24,T*0C
2025-09-04T23:40:44.5745547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T23:40:45.5742887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-09-04T23:40:46.5741154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T23:40:47.5736466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.93,T*03
2025-09-04T23:40:48.5758497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.85,T*04
2025-09-04T23:40:49.5742173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T23:40:50.5742902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-09-04T23:40:51.5803235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T23:40:52.5739157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T23:40:53.5744409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T23:40:54.5737448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-09-04T23:40:55.5742691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T23:40:56.5744965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T23:40:57.5740431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.80,T*01
2025-09-04T23:40:58.5740449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.77,T*09
2025-09-04T23:40:59.5744107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T23:41:00.5745168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T23:41:01.5737566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.91,T*01
2025-09-04T23:41:02.5739513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T23:41:03.5737232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T23:41:04.5742941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T23:41:05.5741635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.16,T*0D
2025-09-04T23:41:06.5743611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.26,T*0E
2025-09-04T23:41:07.5744248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.22,T*0A
2025-09-04T23:41:08.5739443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.17,T*0C
2025-09-04T23:41:09.5737485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T23:41:10.5741710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.06,T*0C
2025-09-04T23:41:11.5736511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T23:41:12.5743029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T23:41:13.5740359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.23,T*0B
2025-09-04T23:41:14.5735566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T23:41:15.5745298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-09-04T23:41:16.5746192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.66,T*0A
2025-09-04T23:41:17.5741036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.64,T*08
2025-09-04T23:41:18.5746373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.38,T*01
2025-09-04T23:41:19.5740858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-09-04T23:41:20.5744340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.02,T*08
2025-09-04T23:41:21.5739990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.19,T*02
2025-09-04T23:41:22.5742430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08
2025-09-04T23:41:23.5737633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T23:41:24.5740933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.81,T*03
2025-09-04T23:41:25.5736416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T23:41:26.5738457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-09-04T23:41:27.5738988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.62,T*0E
2025-09-04T23:41:28.5746288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-09-04T23:41:29.5736571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T23:41:30.5744746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.32,T*0B
2025-09-04T23:41:31.5741214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.52,T*0D
2025-09-04T23:41:32.5743716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.75,T*08
2025-09-04T23:41:33.5737919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.87,T*05
2025-09-04T23:41:34.5746304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.93,T*00
2025-09-04T23:41:35.5744489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T23:41:36.5737518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T23:41:37.5740531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.65,T*09
2025-09-04T23:41:38.5749417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.47,T*09
2025-09-04T23:41:39.5744628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T23:41:40.5739742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T23:41:41.5743121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.68,T*04
2025-09-04T23:41:42.5746493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.94,T*07
2025-09-04T23:41:43.5743961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.02,T*09
2025-09-04T23:41:44.5743709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.96,T*05
2025-09-04T23:41:45.5739744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T23:41:46.5741968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.79,T*04
2025-09-04T23:41:47.5737592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T23:41:48.5737334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T23:41:49.5739255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.44,T*0A
2025-09-04T23:41:50.5743095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.48,T*06
2025-09-04T23:41:51.5740738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-09-04T23:41:52.5736084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.74,T*09
2025-09-04T23:41:53.5742993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-09-04T23:41:54.5737167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.89,T*0B
2025-09-04T23:41:55.5742204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.88,T*0A
2025-09-04T23:41:56.5737407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.76,T*0B
2025-09-04T23:41:57.5746295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.59,T*06
2025-09-04T23:41:58.5746183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-09-04T23:41:59.5739437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T23:42:00.5752006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.10,T*0B
2025-09-04T23:42:01.5737664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.31,T*08
2025-09-04T23:42:02.5743223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-09-04T23:42:03.5745053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.51,T*0E
2025-09-04T23:42:04.5745798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.29,T*01
2025-09-04T23:42:05.5744822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-09-04T23:42:06.5737218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.98,T*08
2025-09-04T23:42:07.5746816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.03,T*09
2025-09-04T23:42:08.5742407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.04,T*0E
2025-09-04T23:42:09.5739152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.99,T*09
2025-09-04T23:42:10.5743594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.97,T*07
2025-09-04T23:42:11.5742168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-09-04T23:42:12.5742632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T23:42:13.5737952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.53,T*0F
2025-09-04T23:42:14.5742034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T23:42:15.5738720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.19,T*01
2025-09-04T23:42:16.5737525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.28,T*03
2025-09-04T23:42:17.5742784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.47,T*0A
2025-09-04T23:42:18.5735747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T23:42:19.5743192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-09-04T23:42:20.5738785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.48,T*05
2025-09-04T23:42:21.5743141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T23:42:22.5737230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.72,T*0D
2025-09-04T23:42:23.5742915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T23:42:24.5736966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.09,T*00
2025-09-04T23:42:25.5742448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.42,T*0F
2025-09-04T23:42:26.5736649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T23:42:27.5742323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T23:42:28.5737516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T23:42:29.5737340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.99,T*08
2025-09-04T23:42:30.5755548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T23:42:31.5743054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.83,T*03
2025-09-04T23:42:32.5742306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.06,T*0F
2025-09-04T23:42:33.5743306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-09-04T23:42:34.5738344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.65,T*0A
2025-09-04T23:42:35.5744414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.61,T*0E
2025-09-04T23:42:36.5744294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.41,T*0C
2025-09-04T23:42:37.5741259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.10,T*08
2025-09-04T23:42:38.5745886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T23:42:39.5741378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T23:42:40.5742562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.87,T*07
2025-09-04T23:42:41.5739119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.03,T*0A
2025-09-04T23:42:42.5740717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.25,T*0E
2025-09-04T23:42:43.5737163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-09-04T23:42:44.5737540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.38,T*02
2025-09-04T23:42:45.5740021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T23:42:46.5742225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.00,T*09
2025-09-04T23:42:47.5739345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T23:42:48.5742217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.82,T*02
2025-09-04T23:42:49.5738091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T23:42:50.5739818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.12,T*0A
2025-09-04T23:42:51.5745110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.24,T*0F
2025-09-04T23:42:52.5736329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.29,T*02
2025-09-04T23:42:53.5742439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.30,T*0A
2025-09-04T23:42:54.5737498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-09-04T23:42:55.5743679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.23,T*08
2025-09-04T23:42:56.5737272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.14,T*0C
2025-09-04T23:42:57.5744935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.98,T*09
2025-09-04T23:42:58.5736623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.91,T*00
2025-09-04T23:42:59.5743504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.93,T*02
2025-09-04T23:43:00.5744156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T23:43:01.5743289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.20,T*0B
2025-09-04T23:43:02.5745616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.18,T*00
2025-09-04T23:43:03.5746449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T23:43:04.5741549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.96,T*07
2025-09-04T23:43:05.5736355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.84,T*04
2025-09-04T23:43:06.5737808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T23:43:07.5740406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.77,T*08
2025-09-04T23:43:08.5738079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.76,T*09
2025-09-04T23:43:09.5739972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.66,T*08
2025-09-04T23:43:10.5744414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.47,T*0B
2025-09-04T23:43:11.5739667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T23:43:12.5744380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T23:43:13.5741730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T23:43:14.5738181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.57,T*0A
2025-09-04T23:43:15.5737427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.61,T*0F
2025-09-04T23:43:16.5739485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-09-04T23:43:17.5745739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T23:43:18.5738808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T23:43:19.5746321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T23:43:20.5738320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:43:21.5739516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:43:22.5741229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:43:23.5737185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T23:43:24.5737479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T23:43:25.5738140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T23:43:26.5738810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T23:43:27.5747059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:43:28.5783050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:43:29.5743382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:43:30.5740462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:43:31.5744956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T23:43:32.5740669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T23:43:33.5741594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.92,T*04
2025-09-04T23:43:34.5739284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:43:35.5743915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T23:43:36.5741959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T23:43:37.5735990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:43:38.5737982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:43:39.5743481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:43:40.5737753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T23:43:41.5743089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T23:43:42.5736791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:43:43.5742361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:43:44.5744536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T23:43:45.5743384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:43:46.5743408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:43:47.5740841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:43:48.5741150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T23:43:49.5738582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T23:43:50.5745547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T23:43:51.5815234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.03,T*0C
2025-09-04T23:43:52.5742954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T23:43:53.5739218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:43:54.5742440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T23:43:55.5740747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-09-04T23:43:56.5743655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T23:43:57.5741011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T23:43:58.5737937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.18,T*06
2025-09-04T23:43:59.5742116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.09,T*06
2025-09-04T23:44:00.5742476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T23:44:01.5739594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-09-04T23:44:02.5744637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.79,T*00
2025-09-04T23:44:03.5738720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T23:44:04.5741305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:44:05.5738448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:44:06.5742676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:44:07.5744419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:44:08.5739437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T23:44:09.5742182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T23:44:10.5739554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T23:44:11.5744858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T23:44:12.5737301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T23:44:13.5743152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:44:14.5743941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:44:15.5742232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T23:44:16.5741821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T23:44:17.5737711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T23:44:18.5740660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T23:44:19.5741356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:44:20.5745031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:44:21.5737032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:44:22.5747051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T23:44:23.5746037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T23:44:24.5738601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T23:44:25.5738599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T23:44:26.5739135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T23:44:27.5743617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T23:44:28.5738735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T23:44:29.5744206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:44:30.5743563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T23:44:31.5735876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T23:44:32.5739797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:44:33.5739365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T23:44:34.5742709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:44:35.5738157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:44:36.5740143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:44:37.5746519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T23:44:38.5787816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:44:39.5739938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:44:40.5740965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:44:41.5737634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:44:42.5739592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:44:43.5745303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:44:44.5746800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:44:45.5742623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T23:44:46.5742036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:44:47.5738388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:44:48.5744591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:44:49.5739853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T23:44:50.5737104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:44:51.5745569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:44:52.5736859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:44:53.5741122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:44:54.5741127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:44:55.5744397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:44:56.5744995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:44:57.5741366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:44:58.5740783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:44:59.5745708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:45:00.5741757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:45:01.5737239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:45:02.5740267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:45:03.5736823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T23:45:04.5742303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:45:05.5741793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:45:06.5744723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:45:07.5741116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:45:08.5740178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T23:45:09.5742172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:45:10.5738289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:45:11.5743653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:45:12.5738968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:45:13.5737657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:45:14.5738244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T23:45:15.5745152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:45:16.5745943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T23:45:17.5743180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T23:45:18.5736680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:45:19.5743584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:45:20.5744268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:45:21.5741229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:45:22.5746407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:45:23.5744235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:45:24.5740967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.40,T*0B
2025-09-04T23:45:25.5741732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.44,T*0F
2025-09-04T23:45:26.5745657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.41,T*0A
2025-09-04T23:45:27.5741631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T23:45:28.5742259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T23:45:29.5745541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:45:30.5744910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:45:31.5740168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-09-04T23:45:32.5741167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:45:33.5737828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:45:34.5737084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T23:45:35.5744039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:45:36.5741334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T23:45:37.5747043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T23:45:38.5745634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T23:45:39.5744978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.56,T*0D
2025-09-04T23:45:40.5736245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.54,T*0F
2025-09-04T23:45:41.5742367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T23:45:42.5743292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T23:45:43.5739792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.26,T*0B
2025-09-04T23:45:44.5740972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:45:45.5737638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:45:46.5739355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T23:45:47.5741848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T23:45:48.5745926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:45:49.5742142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:45:50.5737839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T23:45:51.5736377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T23:45:52.5737864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T23:45:53.5737764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.97,T*00
2025-09-04T23:45:54.5743573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.88,T*0E
2025-09-04T23:45:55.5738980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T23:45:56.5738100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.96,T*01
2025-09-04T23:45:57.5745002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T23:45:58.5738322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T23:45:59.5740976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.12,T*0C
2025-09-04T23:46:00.5741602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T23:46:01.5738469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T23:46:02.5737403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T23:46:03.5741387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.68,T*00
2025-09-04T23:46:04.5742953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-09-04T23:46:05.5738631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:46:06.5738660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:46:07.5736446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:46:08.5738716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:46:09.5745583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:46:10.5746060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.93,T*04
2025-09-04T23:46:11.5742044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T23:46:12.5742749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-09-04T23:46:13.5738634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.94,T*03
2025-09-04T23:46:14.5741066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T23:46:15.5736804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:46:16.5741342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:46:17.5741434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.27,T*0A
2025-09-04T23:46:18.5745836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T23:46:19.5737046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.87,T*01
2025-09-04T23:46:20.5736545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.89,T*0F
2025-09-04T23:46:21.5739121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:46:22.5742054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T23:46:23.5741651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:46:24.5743195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:46:25.5739698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:46:26.5742823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T23:46:27.5739525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:46:28.5761111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:46:29.5845402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:46:30.5738971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:46:31.5739191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.34,T*08
2025-09-04T23:46:32.5745936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:46:33.5740604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T23:46:34.5742036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.05,T*0A
2025-09-04T23:46:35.5744287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T23:46:36.5738863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:46:37.5743882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T23:46:38.5746388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:46:39.5742081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:46:40.5743892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:46:41.5739962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:46:42.5741931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T23:46:43.5737994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.92,T*05
2025-09-04T23:46:44.5740645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T23:46:45.5741279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T23:46:46.5746258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T23:46:47.5743099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T23:46:48.5785490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:46:49.5741560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:46:50.5744006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T23:46:51.5745747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T23:46:52.5745082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:46:53.5745093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:46:54.5737479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:46:55.5745296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T23:46:56.5738159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:46:57.5744662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:46:58.5738921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:46:59.5744514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:47:00.5836199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:47:01.5836194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:47:02.5745268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:47:03.5741592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:47:04.5744231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:47:05.5738829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:47:06.5741573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:47:07.5846250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T23:47:08.5745335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T23:47:09.5739445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:47:10.5742489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:47:11.5743944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:47:12.5745630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T23:47:13.5742200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:47:14.5743661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:47:15.5737987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-09-04T23:47:16.5740648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:47:17.5837418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:47:18.5745059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:47:19.5837437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T23:47:20.5740750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:47:21.5739485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:47:22.5744166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:47:23.5739165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.90,T*06
2025-09-04T23:47:24.5740224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T23:47:25.5739028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:47:26.5742563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:47:27.5744778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:47:28.5740830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:47:29.5739817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T23:47:30.5740995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T23:47:31.5737936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T23:47:32.5740831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-09-04T23:47:33.5739502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:47:34.5741451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:47:35.5835839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:47:36.5838897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:47:37.5739785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:47:38.5744121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:47:39.5739763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.13,T*0A
2025-09-04T23:47:40.5739772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T23:47:41.5741052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.24,T*0E
2025-09-04T23:47:42.5842190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T23:47:43.5740010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T23:47:44.5746428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:47:45.5744994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.10,T*0E
2025-09-04T23:47:46.5740402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:47:47.5742494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:47:48.5843029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-09-04T23:47:49.5839679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:47:50.5740236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T23:47:51.5743963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:47:52.5740255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:47:53.5744619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:47:54.5740070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.15,T*0B
2025-09-04T23:47:55.5743838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T23:47:56.5744548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T23:47:57.5839884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:47:58.5746004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:47:59.5837483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T23:48:00.5836237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:48:01.5839790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.07,T*08
2025-09-04T23:48:02.5799999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.86,T*00
2025-09-04T23:48:03.5743770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:48:04.5740712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:48:05.5744855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-09-04T23:48:06.5740606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T23:48:07.5741256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.16,T*08
2025-09-04T23:48:08.5836578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:48:09.5741997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T23:48:10.5837646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:48:11.5839018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T23:48:12.5743057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.95,T*02
2025-09-04T23:48:13.5745749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T23:48:14.5838775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:48:15.5836765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.78,T*01
2025-09-04T23:48:16.5744215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.76,T*0F
2025-09-04T23:48:17.5839595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.70,T*09
2025-09-04T23:48:18.5839776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T23:48:19.5744431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-09-04T23:48:20.5745709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.80,T*06
2025-09-04T23:48:21.5744651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.81,T*07
2025-09-04T23:48:22.5839517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T23:48:23.5840313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T23:48:24.5840160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.23,T*0E
2025-09-04T23:48:25.5742404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:48:26.5744669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.17,T*09
2025-09-04T23:48:27.5846015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.04,T*0B
2025-09-04T23:48:28.5747760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-09-04T23:48:29.5744430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.67,T*0F
2025-09-04T23:48:30.5838945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.64,T*0C
2025-09-04T23:48:31.5743016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.85,T*03
2025-09-04T23:48:32.5836127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.06,T*09
2025-09-04T23:48:33.5839209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-09-04T23:48:34.5744602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-09-04T23:48:35.5744501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:48:36.5841078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:48:37.5838488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.59,T*03
2025-09-04T23:48:38.5838875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.50,T*0A
2025-09-04T23:48:39.5742810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:48:40.5836939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.21,T*0C
2025-09-04T23:48:41.5838504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:48:42.5746805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.36,T*0A
2025-09-04T23:48:43.5837872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.57,T*0D
2025-09-04T23:48:44.5745512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:48:45.5799007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:48:46.5846120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:48:47.5840247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:48:48.5837132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:48:49.5836851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-09-04T23:48:50.5839897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-09-04T23:48:51.5740397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:48:52.5838291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:48:53.5842007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:48:54.5837891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.02,T*0A
2025-09-04T23:48:55.5739361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T23:48:56.5744351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:48:57.5834550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T23:48:58.5743265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:48:59.5835488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:49:00.5743490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.86,T*01
2025-09-04T23:49:01.5743565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:49:02.5742570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:49:03.5744001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:49:04.5840310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:49:05.5742106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T23:49:06.5836972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T23:49:07.5838752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T23:49:08.5845284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T23:49:09.5847465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:49:10.5745139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.10,T*09
2025-09-04T23:49:11.5746181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T23:49:12.5841707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:49:13.5838664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.99,T*0F
2025-09-04T23:49:14.5746257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:49:15.5836153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:49:16.5842713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T23:49:17.5838279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T23:49:18.5838064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T23:49:19.5839093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.17,T*0E
2025-09-04T23:49:20.5841599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:49:21.5744566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.82,T*05
2025-09-04T23:49:22.5743289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T23:49:23.5745519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.14,T*0D
2025-09-04T23:49:24.5746784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.20,T*0A
2025-09-04T23:49:25.5838250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T23:49:26.5838506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:49:27.5738047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.11,T*08
2025-09-04T23:49:28.5842629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.12,T*0B
2025-09-04T23:49:29.5840928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:49:30.5841193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:49:31.5744258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:49:32.5839452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:49:33.5744044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:49:34.5741395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T23:49:35.5745213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:49:36.5840139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:49:37.5841899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:49:38.5837258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:49:39.5745556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:49:40.5841690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:49:41.5744875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:49:42.5842557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:49:43.5746974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:49:44.5841469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-09-04T23:49:45.5744311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.72,T*0A
2025-09-04T23:49:46.5744907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:49:47.5837935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-09-04T23:49:48.5837125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:49:49.5840012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:49:50.5839445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:49:51.5843506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T23:49:52.5744151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T23:49:53.5836356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T23:49:54.5841636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:49:55.5745012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:49:56.5840845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.29,T*04
2025-09-04T23:49:57.5745974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.33,T*0F
2025-09-04T23:49:58.5842300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:49:59.5744204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:50:00.5742897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:50:01.5743230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:50:02.5839602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:50:03.5846352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:50:04.5842669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T23:50:05.5843083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.91,T*06
2025-09-04T23:50:06.5840546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-09-04T23:50:07.5842460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.14,T*0A
2025-09-04T23:50:08.5838188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T23:50:09.5837669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:50:10.5844489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-09-04T23:50:11.5837935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T23:50:12.5843117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.28,T*05
2025-09-04T23:50:13.5842105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:50:14.5840498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.20,T*0D
2025-09-04T23:50:15.5841877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.30,T*0C
2025-09-04T23:50:16.5838941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.46,T*0D
2025-09-04T23:50:17.5839443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:50:18.5746320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T23:50:19.5845433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.24,T*09
2025-09-04T23:50:20.5841888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.01,T*0E
2025-09-04T23:50:21.5839870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-09-04T23:50:22.5840825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.00,T*0F
2025-09-04T23:50:23.5841881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.08,T*07
2025-09-04T23:50:24.5837939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T23:50:25.5843352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:50:26.5843249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:50:27.5840666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:50:28.5839279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:50:29.5838543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:50:30.5846249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.58,T*02
2025-09-04T23:50:31.5835999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:50:32.5843809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:50:33.5836993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.81,T*06
2025-09-04T23:50:34.5837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.69,T*00
2025-09-04T23:50:35.5844332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.65,T*0C
2025-09-04T23:50:36.5842774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:50:37.5844987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T23:50:38.5840866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.71,T*09
2025-09-04T23:50:39.5839724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:50:40.5838582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:50:41.5840105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T23:50:42.5844943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T23:50:43.5845023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T23:50:44.5746641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-09-04T23:50:45.5837718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.46,T*0A
2025-09-04T23:50:46.5843880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.56,T*0B
2025-09-04T23:50:47.5839095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-09-04T23:50:48.5844534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T23:50:49.5841864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T23:50:50.5835848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T23:50:51.5841543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T23:50:52.5839484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-09-04T23:50:53.5842503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.44,T*08
2025-09-04T23:50:54.5845106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.60,T*0E
2025-09-04T23:50:55.5837888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.79,T*06
2025-09-04T23:50:56.5844224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-09-04T23:50:57.5837566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-09-04T23:50:58.5843416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-09-04T23:50:59.5842725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.48,T*04
2025-09-04T23:51:00.5841249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T23:51:01.5842554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.28,T*02
2025-09-04T23:51:02.5838050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T23:51:03.5844245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.35,T*0E
2025-09-04T23:51:04.5841413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-09-04T23:51:05.5841559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.36,T*0D
2025-09-04T23:51:06.5844516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:51:07.5844795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:51:08.5841019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:51:09.5793889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:51:10.5837211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.29,T*03
2025-09-04T23:51:11.5838483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.32,T*09
2025-09-04T23:51:12.5846568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.33,T*08
2025-09-04T23:51:13.5840655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T23:51:14.5839906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T23:51:15.5841686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T23:51:16.5837145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T23:51:17.5834244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-09-04T23:51:18.5841991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T23:51:19.5844438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.19,T*00
2025-09-04T23:51:20.5839293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T23:51:21.5838416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-09-04T23:51:22.5843319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.38,T*03
2025-09-04T23:51:23.5844663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.45,T*09
2025-09-04T23:51:24.5842752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.34,T*0F
2025-09-04T23:51:25.5844076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:51:26.5840138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.94,T*02
2025-09-04T23:51:27.5842481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:51:28.5838631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:51:29.5841683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T23:51:30.5835916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:51:31.5838237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.16,T*0F
2025-09-04T23:51:32.5842508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.23,T*09
2025-09-04T23:51:33.5845406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.22,T*08
2025-09-04T23:51:34.5838571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.08,T*00
2025-09-04T23:51:35.5845869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:51:36.5843039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.67,T*0E
2025-09-04T23:51:37.5838943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:51:38.5845152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:51:39.5841622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T23:51:40.5836524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-09-04T23:51:41.5838997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:51:42.5845515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:51:43.5839016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.93,T*05
2025-09-04T23:51:44.5845448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:51:45.5841644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:51:46.5838137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:51:47.5842093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:51:48.5839476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.53,T*09
2025-09-04T23:51:49.5836733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.70,T*08
2025-09-04T23:51:50.5844637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.74,T*0C
2025-09-04T23:51:51.5844533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:51:52.5836296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.47,T*0C
2025-09-04T23:51:53.5845421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-09-04T23:51:54.5842135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T23:51:55.5843400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.31,T*0D
2025-09-04T23:51:56.5838730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.25,T*08
2025-09-04T23:51:57.5841890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:51:58.5837880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.45,T*0E
2025-09-04T23:51:59.5837168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:52:00.5836152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.43,T*08
2025-09-04T23:52:01.5840700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.51,T*0B
2025-09-04T23:52:02.5835167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.56,T*0C
2025-09-04T23:52:03.5842756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-09-04T23:52:04.5837825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.38,T*04
2025-09-04T23:52:05.5841669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:52:06.5843701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.35,T*09
2025-09-04T23:52:07.5839299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-09-04T23:52:08.5749176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.55,T*0F
2025-09-04T23:52:09.5836286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.63,T*0A
2025-09-04T23:52:10.5837665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.62,T*0B
2025-09-04T23:52:11.5839434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.64,T*0D
2025-09-04T23:52:12.5842542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.49,T*02
2025-09-04T23:52:13.5839934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-09-04T23:52:14.5845674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-09-04T23:52:15.5839400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.54,T*0E
2025-09-04T23:52:16.5845979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.73,T*0B
2025-09-04T23:52:17.5840764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:52:18.5839438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:52:19.5841706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-09-04T23:52:20.5835982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:52:21.5838285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.83,T*04
2025-09-04T23:52:22.5844354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.79,T*01
2025-09-04T23:52:23.5845298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.80,T*07
2025-09-04T23:52:24.5841023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T23:52:25.5842233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:52:26.5838085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.88,T*0F
2025-09-04T23:52:27.5841619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.01,T*09
2025-09-04T23:52:28.5837890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:29.5840869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.91,T*07
2025-09-04T23:52:30.5836564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:31.5838344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-09-04T23:52:32.5838396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:33.5836091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:52:34.5844200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:52:35.5843080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:52:36.5838662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-09-04T23:52:37.5838262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.00,T*08
2025-09-04T23:52:38.5838885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:39.5838372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:40.5842356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T23:52:41.5746949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.89,T*0E
2025-09-04T23:52:42.5841127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.75,T*0D
2025-09-04T23:52:43.5838968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.76,T*0E
2025-09-04T23:52:44.5842334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.84,T*03
2025-09-04T23:52:45.5836755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.96,T*00
2025-09-04T23:52:46.5844524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.05,T*0D
2025-09-04T23:52:47.5836700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-09-04T23:52:48.5844352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T23:52:49.5838900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-09-04T23:52:50.5846685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.04,T*0C
2025-09-04T23:52:51.5836542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.97,T*01
2025-09-04T23:52:52.5839427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-09-04T23:52:53.5764254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.06,T*0E
2025-09-04T23:52:54.5835956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-09-04T23:52:55.5839338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-09-04T23:52:56.5844888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-09-04T23:52:57.5846727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.37,T*0C
2025-09-04T23:52:58.5842301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.51,T*0C
2025-09-04T23:52:59.5844234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.73,T*0C
2025-09-04T23:53:00.5838839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-09-04T23:53:01.5846921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-09-04T23:53:02.5842402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.08,T*01
2025-09-04T23:53:03.5836969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.17,T*0F
2025-09-04T23:53:04.5843134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.36,T*0C
2025-09-04T23:53:05.5837704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-09-04T23:53:06.5905368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.71,T*0F
2025-09-04T23:53:07.5844577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.86,T*07
2025-09-04T23:53:08.5845932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-09-04T23:53:09.5840619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-09-04T23:53:10.5842658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.90,T*00
2025-09-04T23:53:11.5842740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.15,T*0E
2025-09-04T23:53:12.5845244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.50,T*0F
2025-09-04T23:53:13.5836881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.86,T*04
2025-09-04T23:53:14.5844170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T23:53:15.5845051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.48,T*07
2025-09-04T23:53:16.5840630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.60,T*0D
2025-09-04T23:53:17.5840788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.51,T*0F
2025-09-04T23:53:18.5838932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.58,T*06
2025-09-04T23:53:19.5840597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-09-04T23:53:20.5837625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.01,T*05
2025-09-04T23:53:21.5838475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.32,T*05
2025-09-04T23:53:22.5843155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.67,T*05
2025-09-04T23:53:23.5846409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.89,T*05
2025-09-04T23:53:24.5841609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-09-04T23:53:25.5838765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.85,T*09
2025-09-04T23:53:26.5839986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.76,T*05
2025-09-04T23:53:27.5821683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.93,T*0E
2025-09-04T23:53:28.5837312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-09-04T23:53:29.5839615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.72,T*00
2025-09-04T23:53:30.5845695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.05,T*08
2025-09-04T23:53:31.5846225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T23:53:32.5837797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T23:53:33.5840803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-09-04T23:53:34.5840071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.96,T*0A
2025-09-04T23:53:35.5843007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.01,T*0C
2025-09-04T23:53:36.5845991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.18,T*04
2025-09-04T23:53:37.5840029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-09-04T23:53:38.5838416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.97,T*03
2025-09-04T23:53:39.5839883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-09-04T23:53:40.5837289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.00,T*0C
2025-09-04T23:53:41.5839537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-09-04T23:53:42.5845276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:53:43.5836569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.54,T*0C
2025-09-04T23:53:44.5841552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-09-04T23:53:45.5839980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-09-04T23:53:46.5841251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-04T23:53:47.5841072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:53:48.5837824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.23,T*0E
2025-09-04T23:53:49.5864204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.08,T*07
2025-09-04T23:53:50.5845922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-09-04T23:53:51.5837530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.64,T*0E
2025-09-04T23:53:52.5843587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.86,T*02
2025-09-04T23:53:53.5837637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.19,T*07
2025-09-04T23:53:54.5846196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.54,T*0E
2025-09-04T23:53:55.5839752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-09-04T23:53:56.5838343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.04,T*0A
2025-09-04T23:53:57.5842253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.14,T*0B
2025-09-04T23:53:58.5838808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.08,T*06
2025-09-04T23:53:59.5839402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.00,T*0E
2025-09-04T23:54:00.5843742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.98,T*0E
2025-09-04T23:54:01.5840382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-09-04T23:54:02.5840639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-04T23:54:03.5837917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.60,T*08
2025-09-04T23:54:04.5842525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.85,T*03
2025-09-04T23:54:05.5845360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-09-04T23:54:06.5844978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.95,T*02
2025-09-04T23:54:07.5837351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.03,T*0A
2025-09-04T23:54:08.5842267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.08,T*01
2025-09-04T23:54:09.5838256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-04T23:54:10.5842769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.18,T*00
2025-09-04T23:54:11.5839523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.29,T*02
2025-09-04T23:54:12.5840137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.46,T*0B
2025-09-04T23:54:13.5840054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.61,T*0E
2025-09-04T23:54:14.5843127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-09-04T23:54:15.5837155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.75,T*0B
2025-09-04T23:54:16.5842284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.82,T*03
2025-09-04T23:54:17.5845643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.81,T*00
2025-09-04T23:54:18.5841532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.88,T*09
2025-09-04T23:54:19.5844195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.99,T*09
2025-09-04T23:54:20.5840127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.07,T*0F
2025-09-04T23:54:21.5840395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.16,T*0F
2025-09-04T23:54:22.5837252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-04T23:54:23.5835167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.20,T*0A
2025-09-04T23:54:24.5841143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-09-04T23:54:25.5845344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-04T23:54:26.5841480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-09-04T23:54:27.5838017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-09-04T23:54:28.5840074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-09-04T23:54:29.5837241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-04T23:54:30.5843969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-04T23:54:31.5841028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-04T23:54:32.5840175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.31,T*0A
2025-09-04T23:54:33.5842425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.26,T*0C
2025-09-04T23:54:34.5838185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.18,T*01
2025-09-04T23:54:35.5839336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-04T23:54:36.5838329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-09-04T23:54:37.5842159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-04T23:54:38.5845426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-04T23:54:39.5844707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-04T23:54:40.5882703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.27,T*0D
2025-09-04T23:54:41.5839212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.13,T*0A
2025-09-04T23:54:42.5847063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.11,T*08
2025-09-04T23:54:43.5844321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.21,T*0B
2025-09-04T23:54:44.5843085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-09-04T23:54:45.5842387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.62,T*0C
2025-09-04T23:54:46.5838944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-09-04T23:54:47.5840375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-09-04T23:54:48.5845511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.24,T*0E
2025-09-04T23:54:49.5836444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.33,T*08
2025-09-04T23:54:50.5838795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.40,T*0C
2025-09-04T23:54:51.5841775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.41,T*0D
2025-09-04T23:54:52.5842955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-04T23:54:53.5838814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-09-04T23:54:54.5837051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-04T23:54:55.5838434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-04T23:54:56.5846706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.58,T*05
2025-09-04T23:54:57.5845649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-04T23:54:58.5838973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-09-04T23:54:59.5842501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.60,T*0E
2025-09-04T23:55:00.5844151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-04T23:55:01.5836970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-09-04T23:55:02.5836475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-04T23:55:03.5839925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.59,T*04
2025-09-04T23:55:04.5846036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.63,T*0D
2025-09-04T23:55:05.5843699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.70,T*0F
2025-09-04T23:55:06.5839823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.78,T*07
2025-09-04T23:55:07.5839799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-04T23:55:08.5845505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-04T23:55:09.5842421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:55:10.5839703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-04T23:55:11.5844301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.82,T*02
2025-09-04T23:55:12.5846148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-09-04T23:55:13.5834642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-04T23:55:14.5835631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-09-04T23:55:15.5843478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T23:55:16.5839067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T23:55:17.5841898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T23:55:18.5838523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.33,T*0B
2025-09-04T23:55:19.5806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-09-04T23:55:20.5843336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.88,T*08
2025-09-04T23:55:21.5784170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-04T23:55:22.5837086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.03,T*08
2025-09-04T23:55:23.5843481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T23:55:24.5843032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-04T23:55:25.5841084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.85,T*06
2025-09-04T23:55:26.5846688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T23:55:27.5846854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:55:28.5840956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-04T23:55:29.5843612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-09-04T23:55:30.5844409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-04T23:55:31.5836565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T23:55:32.5839956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T23:55:33.5840831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T23:55:34.5836101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-04T23:55:35.5839079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-04T23:55:36.5838430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T23:55:37.5840128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:55:38.5844079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T23:55:39.5838652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-04T23:55:40.5836985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T23:55:41.5856543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:55:42.5844111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T23:55:43.5837971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-09-04T23:55:44.5842156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.41,T*0E
2025-09-04T23:55:45.5840307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:55:46.5838526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-04T23:55:47.5838540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.12,T*08
2025-09-04T23:55:48.5836313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-09-04T23:55:49.5841686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T23:55:50.5843084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T23:55:51.5846235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:55:52.5840671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-04T23:55:53.5858208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:55:54.5837705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.23,T*0A
2025-09-04T23:55:55.5835506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T23:55:56.5838781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-04T23:55:57.5846175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-09-04T23:55:58.5842113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.99,T*08
2025-09-04T23:55:59.5846945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-04T23:56:00.5845224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T23:56:01.5840909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T23:56:02.5837479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:56:03.5836419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-04T23:56:04.5842981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.97,T*06
2025-09-04T23:56:05.5842775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-04T23:56:06.5838027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.80,T*00
2025-09-04T23:56:07.5838850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-09-04T23:56:08.5862413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-09-04T23:56:09.5845202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-04T23:56:10.5839888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.18,T*02
2025-09-04T23:56:11.5841503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T23:56:12.5840000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-04T23:56:13.5841878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.94,T*05
2025-09-04T23:56:14.5839552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.84,T*04
2025-09-04T23:56:15.5840347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.90,T*01
2025-09-04T23:56:16.5838010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-09-04T23:56:17.5844410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T23:56:18.5846338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T23:56:19.5839938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:56:20.5839446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:56:21.5842018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.17,T*0D
2025-09-04T23:56:22.5838448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:56:23.5841157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.29,T*00
2025-09-04T23:56:24.5844281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.28,T*01
2025-09-04T23:56:25.5840678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:56:26.5840109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-09-04T23:56:27.5840383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.34,T*0C
2025-09-04T23:56:28.5836146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T23:56:29.5840413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T23:56:30.5838507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-09-04T23:56:31.5846749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T23:56:32.5895576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T23:56:33.5845834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-09-04T23:56:34.5842021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T23:56:35.5844261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.36,T*0E
2025-09-04T23:56:36.5839394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T23:56:37.5843575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T23:56:38.5839976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.59,T*07
2025-09-04T23:56:39.5843873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T23:56:40.5842438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.75,T*09
2025-09-04T23:56:41.5846752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.91,T*03
2025-09-04T23:56:42.5841728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:56:43.5845683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T23:56:44.5841266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.43,T*0C
2025-09-04T23:56:45.5842111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.31,T*09
2025-09-04T23:56:46.5842540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T23:56:47.5839809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T23:56:48.5835869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T23:56:49.5842252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:56:50.5799902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-09-04T23:56:51.5841353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.33,T*0A
2025-09-04T23:56:52.5839035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-09-04T23:56:53.5841001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T23:56:54.5837591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T23:56:55.5838920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:56:56.5846383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.50,T*0E
2025-09-04T23:56:57.5843507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.73,T*0F
2025-09-04T23:56:58.5838243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:56:59.5838790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-09-04T23:57:00.5841641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.13,T*08
2025-09-04T23:57:01.5842702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.99,T*0B
2025-09-04T23:57:02.5837362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T23:57:03.5838638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-09-04T23:57:04.5843921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T23:57:05.5843964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T23:57:06.5838978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-04T23:57:07.5839839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T23:57:08.5846410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.18,T*03
2025-09-04T23:57:09.5841776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.04,T*0E
2025-09-04T23:57:10.5838100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-09-04T23:57:11.5839275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.45,T*0A
2025-09-04T23:57:12.5883531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T23:57:13.5838735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.62,T*0F
2025-09-04T23:57:14.5839781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.82,T*01
2025-09-04T23:57:15.5846043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.94,T*06
2025-09-04T23:57:16.5843199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T23:57:17.5839704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.74,T*08
2025-09-04T23:57:18.5837985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T23:57:19.5840411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T23:57:20.5836214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T23:57:21.5844861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T23:57:22.5843856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.83,T*00
2025-09-04T23:57:23.5844870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T23:57:24.5841603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T23:57:25.5840440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:57:26.5867583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T23:57:27.5844756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-09-04T23:57:28.5841640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.08,T*02
2025-09-04T23:57:29.5839415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-09-04T23:57:30.5842886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.07,T*0D
2025-09-04T23:57:31.5843523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-09-04T23:57:32.5839584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T23:57:33.5844258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.56,T*08
2025-09-04T23:57:34.5839314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T23:57:35.5836343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T23:57:36.5840372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.66,T*0B
2025-09-04T23:57:37.5836997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:57:38.5841852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.20,T*08
2025-09-04T23:57:39.5844058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.19,T*02
2025-09-04T23:57:40.5840238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.90,T*02
2025-09-04T23:57:41.5841146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-09-04T23:57:42.5837228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.39,T*01
2025-09-04T23:57:43.5802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T23:57:44.5844156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.65,T*08
2025-09-04T23:57:45.5838868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T23:57:46.5844659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:57:47.5844954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-09-04T23:57:48.5840162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.81,T*02
2025-09-04T23:57:49.5843960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.60,T*0D
2025-09-04T23:57:50.5839631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T23:57:51.5845332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T23:57:52.5841488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.38,T*00
2025-09-04T23:57:53.5841595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.48,T*07
2025-09-04T23:57:54.5858651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.69,T*04
2025-09-04T23:57:55.5839081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.80,T*03
2025-09-04T23:57:56.5840832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.84,T*07
2025-09-04T23:57:57.5844489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-09-04T23:57:58.5843705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.46,T*09
2025-09-04T23:57:59.5838590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-09-04T23:58:00.5847196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-04T23:58:01.5837239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-04T23:58:02.5840704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-09-04T23:58:03.5845183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T23:58:04.5840600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.47,T*08
2025-09-04T23:58:05.5837318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.51,T*0F
2025-09-04T23:58:06.5842071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.58,T*06
2025-09-04T23:58:07.5845394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T23:58:08.5841043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-09-04T23:58:09.5844947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.20,T*09
2025-09-04T23:58:10.5841995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-04T23:58:11.5844390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.13,T*09
2025-09-04T23:58:12.5836771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T23:58:13.5838151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T23:58:14.5844168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.70,T*0C
2025-09-04T23:58:15.5843508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.72,T*0E
2025-09-04T23:58:16.5839944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.53,T*0D
2025-09-04T23:58:17.5841684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.32,T*0A
2025-09-04T23:58:18.5839223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.19,T*03
2025-09-04T23:58:19.5840101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-09-04T23:58:20.5840977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.05,T*0E
2025-09-04T23:58:21.5845056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.10,T*0A
2025-09-04T23:58:22.5835794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:58:23.5837155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-09-04T23:58:24.5839089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.78,T*04
2025-09-04T23:58:25.5841815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.67,T*0A
2025-09-04T23:58:26.5837924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.44,T*0B
2025-09-04T23:58:27.5852606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.16,T*0C
2025-09-04T23:58:28.5837281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-04T23:58:29.5843852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.72,T*0D
2025-09-04T23:58:30.5840524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-09-04T23:58:31.5838009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.11,T*0B
2025-09-04T23:58:32.5843863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:58:33.5836299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-09-04T23:58:34.5838435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-09-04T23:58:35.5838372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-09-04T23:58:36.5846753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-09-04T23:58:37.5838482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.14,T*0E
2025-09-04T23:58:38.5843454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.96,T*07
2025-09-04T23:58:39.5845886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-04T23:58:40.5841699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.85,T*05
2025-09-04T23:58:41.5845442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-09-04T23:58:42.5840067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.04,T*0F
2025-09-04T23:58:43.5838356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.02,T*09
2025-09-04T23:58:44.5846253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.89,T*09
2025-09-04T23:58:45.5839199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.76,T*09
2025-09-04T23:58:46.5837804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.67,T*09
2025-09-04T23:58:47.5839854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.66,T*08
2025-09-04T23:58:48.5844287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.71,T*0E
2025-09-04T23:58:49.5837612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.81,T*01
2025-09-04T23:58:50.5840439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-09-04T23:58:51.5836293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-09-04T23:58:52.5843657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-09-04T23:58:53.5789160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.44,T*08
2025-09-04T23:58:54.5838282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.37,T*0C
2025-09-04T23:58:55.5843050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-09-04T23:58:56.5845168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.28,T*02
2025-09-04T23:58:57.5888751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.22,T*08
2025-09-04T23:58:58.5843746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-09-04T23:58:59.5837832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-09-04T23:59:00.5843943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.06,T*0E
2025-09-04T23:59:01.5845444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-09-04T23:59:02.5845226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.95,T*05
2025-09-04T23:59:03.5836762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.90,T*00
2025-09-04T23:59:04.5842693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.78,T*06
2025-09-04T23:59:05.5842278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.72,T*0C
2025-09-04T23:59:06.5839381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.58,T*04
2025-09-04T23:59:07.5838663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.38,T*02
2025-09-04T23:59:08.5844885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.20,T*0B
2025-09-04T23:59:09.5837058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.12,T*0A
2025-09-04T23:59:10.5843625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-04T23:59:11.5840228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-09-04T23:59:12.5834886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.09,T*00
2025-09-04T23:59:13.5836691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.93,T*04
2025-09-04T23:59:14.5841582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.68,T*00
2025-09-04T23:59:15.5844590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.46,T*0C
2025-09-04T23:59:16.5837424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-09-04T23:59:17.5842475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.32,T*0F
2025-09-04T23:59:18.5838084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.35,T*08
2025-09-04T23:59:19.5837841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.27,T*0B
2025-09-04T23:59:20.5839685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-09-04T23:59:21.5841207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.03,T*0D
2025-09-04T23:59:22.5837339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.77,T*0F
2025-09-04T23:59:23.5840039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.43,T*08
2025-09-04T23:59:24.5843504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-09-04T23:59:25.5846488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-09-04T23:59:26.5839863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-09-04T23:59:27.5844160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.39,T*05
2025-09-04T23:59:28.5839675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.34,T*08
2025-09-04T23:59:29.5835456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.03,T*0C
2025-09-04T23:59:30.5838038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-09-04T23:59:31.5843721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-09-04T23:59:32.5841895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.23,T*0D
2025-09-04T23:59:33.5843818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.38,T*07
2025-09-04T23:59:34.5844000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.46,T*0E
2025-09-04T23:59:35.5868864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.34,T*0B
2025-09-04T23:59:36.5843393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.09,T*05
2025-09-04T23:59:37.5844424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.75,T*0F
2025-09-04T23:59:38.5843431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-09-04T23:59:39.5838905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-09-04T23:59:40.5842865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T23:59:41.5837406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.30,T*0E
2025-09-04T23:59:42.5842371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.21,T*0E
2025-09-04T23:59:43.5845341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.90,T*0C
2025-09-04T23:59:44.5837107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-09-04T23:59:45.5837564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.35,T*03
2025-09-04T23:59:46.5842088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.18,T*0C
2025-09-04T23:59:47.5843536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.12,T*06
2025-09-04T23:59:48.5838310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.09,T*0C
2025-09-04T23:59:49.5839490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.96,T*0B
2025-09-04T23:59:50.5845274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.58,T*09
2025-09-04T23:59:51.5844087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.13,T*06
2025-09-04T23:59:52.5840573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-09-04T23:59:53.5843699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.69,T*04
2025-09-04T23:59:54.5840069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.57,T*09
2025-09-04T23:59:55.5843074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-09-04T23:59:56.5836144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.43,T*0C
2025-09-04T23:59:57.5839586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-09-04T23:59:58.5838019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.78,T*05
2025-09-04T23:59:59.5846487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.46,T*08